{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101046,"rows_kept":101046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381376173,1756166756770,"fUSD",-394.0,0.00013699,2,"2025-08-26T00:05:56.770",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376174,1756166759256,"fUSD",-106.0,0.00013699,2,"2025-08-26T00:05:59.256",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376189,1756166962223,"fUSD",1801.0,0.00028,120,"2025-08-26T00:09:22.223",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376197,1756167032306,"fUSD",-215.34008203,0.00015765,2,"2025-08-26T00:10:32.306",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376198,1756167032316,"fUSD",-920.6490438,0.00015789,2,"2025-08-26T00:10:32.316",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376199,1756167032328,"fUSD",-279.3509562,0.00015789,2,"2025-08-26T00:10:32.328",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376202,1756167032339,"fUSD",-250.0,0.0001579,2,"2025-08-26T00:10:32.339",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376204,1756167032349,"fUSD",-285.0,0.0001579,2,"2025-08-26T00:10:32.349",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376205,1756167032359,"fUSD",-2500.0,0.0001579,2,"2025-08-26T00:10:32.359",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376207,1756167032368,"fUSD",-81.68767556,0.00015828,2,"2025-08-26T00:10:32.368",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376210,1756167032380,"fUSD",-70.31232444,0.00015828,2,"2025-08-26T00:10:32.380",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376212,1756167032390,"fUSD",-488.0,0.0001708,2,"2025-08-26T00:10:32.390",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376213,1756167032399,"fUSD",-262.18251364,0.000173,2,"2025-08-26T00:10:32.399",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376216,1756167032411,"fUSD",-1737.81748636,0.000173,2,"2025-08-26T00:10:32.411",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376218,1756167032423,"fUSD",-1000.0,0.00017336,2,"2025-08-26T00:10:32.423",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376219,1756167032433,"fUSD",-250.0,0.00017342,2,"2025-08-26T00:10:32.433",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376221,1756167032442,"fUSD",-139.64218805,0.00017342,2,"2025-08-26T00:10:32.442",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376229,1756167032618,"fUSD",-145.35781195,0.00017342,2,"2025-08-26T00:10:32.618",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376231,1756167032629,"fUSD",-465.09032989,0.00017342,2,"2025-08-26T00:10:32.629",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376232,1756167032641,"fUSD",-440.68024,0.00017342,2,"2025-08-26T00:10:32.641",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376237,1756167032763,"fUSD",-1594.22943011,0.00017342,2,"2025-08-26T00:10:32.763",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376238,1756167032773,"fUSD",-1680.0,0.00017354,2,"2025-08-26T00:10:32.773",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376239,1756167032782,"fUSD",-152.0,0.00017369,2,"2025-08-26T00:10:32.782",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376240,1756167032792,"fUSD",-654.0,0.00017502,2,"2025-08-26T00:10:32.792",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376241,1756167032801,"fUSD",-1420.0,0.00017502,2,"2025-08-26T00:10:32.801",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376242,1756167032811,"fUSD",-785.0,0.00017639,2,"2025-08-26T00:10:32.811",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376243,1756167032820,"fUSD",-785.0,0.00017672,2,"2025-08-26T00:10:32.820",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376244,1756167032830,"fUSD",-329.11072785,0.00017692,2,"2025-08-26T00:10:32.830",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376245,1756167032840,"fUSD",-451.0,0.00017702,2,"2025-08-26T00:10:32.840",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376246,1756167032850,"fUSD",-274.0,0.00017729,2,"2025-08-26T00:10:32.850",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376247,1756167032859,"fUSD",-150.0,0.00017729,2,"2025-08-26T00:10:32.859",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376248,1756167032869,"fUSD",-844.49479001,0.00017748,2,"2025-08-26T00:10:32.869",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376249,1756167032879,"fUSD",-160.0,0.00017748,2,"2025-08-26T00:10:32.879",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376250,1756167032890,"fUSD",-785.0,0.00017755,2,"2025-08-26T00:10:32.890",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376251,1756167032900,"fUSD",-167.62,0.00017771,2,"2025-08-26T00:10:32.900",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376252,1756167032909,"fUSD",-785.0,0.00017903,2,"2025-08-26T00:10:32.909",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376253,1756167032921,"fUSD",-488.0,0.0001791,2,"2025-08-26T00:10:32.921",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376254,1756167032931,"fUSD",-160.0,0.00017961,7,"2025-08-26T00:10:32.931",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376255,1756167032940,"fUSD",-500.0,0.00017998,2,"2025-08-26T00:10:32.940",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376256,1756167032950,"fUSD",-528.67428603,0.00017998,2,"2025-08-26T00:10:32.950",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376257,1756167032960,"fUSD",-500.0,0.00017998,2,"2025-08-26T00:10:32.960",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376258,1756167032969,"fUSD",-1000.0,0.00017999,2,"2025-08-26T00:10:32.969",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376259,1756167032980,"fUSD",-300.0,0.00017999,2,"2025-08-26T00:10:32.980",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376260,1756167032991,"fUSD",-75505.19204007,0.00018,3,"2025-08-26T00:10:32.991",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376261,1756167033003,"fUSD",-212.1464853,0.00018,3,"2025-08-26T00:10:33.003",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376262,1756167033012,"fUSD",-200.0,0.00018,2,"2025-08-26T00:10:33.012",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376263,1756167033022,"fUSD",-267.46074303,0.0001801,2,"2025-08-26T00:10:33.022",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376264,1756167033031,"fUSD",-168.0,0.00018074,2,"2025-08-26T00:10:33.031",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376265,1756167033040,"fUSD",-173.76,0.00018082,2,"2025-08-26T00:10:33.040",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376266,1756167033050,"fUSD",-168.0,0.00018153,2,"2025-08-26T00:10:33.050",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376267,1756167033059,"fUSD",-150.0,0.00018164,2,"2025-08-26T00:10:33.059",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376268,1756167033070,"fUSD",-539.68,0.00018164,2,"2025-08-26T00:10:33.070",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376269,1756167033079,"fUSD",-173.7,0.00018164,2,"2025-08-26T00:10:33.079",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376270,1756167033089,"fUSD",-718.0,0.00018196,2,"2025-08-26T00:10:33.089",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376271,1756167033099,"fUSD",-20902.65925759,0.00018196,2,"2025-08-26T00:10:33.099",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376278,1756167037649,"fUSD",-197.34074241,0.00018196,2,"2025-08-26T00:10:37.649",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376279,1756167037663,"fUSD",-6145.0,0.00018196,2,"2025-08-26T00:10:37.663",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376280,1756167037681,"fUSD",-3134.53345911,0.00018196,2,"2025-08-26T00:10:37.681",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376281,1756167037772,"fUSD",-1019.46654089,0.00018196,2,"2025-08-26T00:10:37.772",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376282,1756167037791,"fUSD",-300.44,0.00018208,2,"2025-08-26T00:10:37.791",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376283,1756167037805,"fUSD",-974.0,0.00018209,2,"2025-08-26T00:10:37.805",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376284,1756167037819,"fUSD",-539.68,0.00018278,2,"2025-08-26T00:10:37.819",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376285,1756167037832,"fUSD",-687.47689981,0.000183,2,"2025-08-26T00:10:37.832",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376286,1756167037845,"fUSD",-1391.58935,0.000183,2,"2025-08-26T00:10:37.845",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376287,1756167037859,"fUSD",-524.25000002,0.000183,2,"2025-08-26T00:10:37.859",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376288,1756167037914,"fUSD",-3759.11030126,0.000183,2,"2025-08-26T00:10:37.914",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376289,1756167037932,"fUSD",-168.0,0.0001835,2,"2025-08-26T00:10:37.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376290,1756167037946,"fUSD",-151.0,0.00018379,2,"2025-08-26T00:10:37.946",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376291,1756167037962,"fUSD",-695.39793187,0.00018379,2,"2025-08-26T00:10:37.962",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376292,1756167037975,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:37.975",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376293,1756167037996,"fUSD",-514.84312809,0.00018379,2,"2025-08-26T00:10:37.996",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376295,1756167038021,"fUSD",-160.0,0.00018379,2,"2025-08-26T00:10:38.021",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376296,1756167038056,"fUSD",-200.0,0.00018379,2,"2025-08-26T00:10:38.056",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376297,1756167038068,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.068",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376298,1756167038081,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.081",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376299,1756167038094,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.094",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376300,1756167038106,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.106",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376301,1756167038119,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.119",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376303,1756167038133,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.133",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376305,1756167038146,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.146",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376307,1756167038159,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.159",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376309,1756167038176,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.176",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376312,1756167038189,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.189",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376314,1756167038201,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.201",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376316,1756167038213,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.213",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376319,1756167038225,"fUSD",-1000.0,0.00018379,2,"2025-08-26T00:10:38.225",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376321,1756167038237,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.237",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376323,1756167038250,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.250",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376326,1756167038263,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.263",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376328,1756167038275,"fUSD",-322.6107,0.00018379,2,"2025-08-26T00:10:38.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376330,1756167038287,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.287",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376333,1756167038300,"fUSD",-200.0,0.00018379,2,"2025-08-26T00:10:38.300",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376335,1756167038312,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376337,1756167038325,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.325",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376340,1756167038340,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.340",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376342,1756167038353,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.353",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376343,1756167038365,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.365",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376344,1756167038377,"fUSD",-500.0,0.00018379,2,"2025-08-26T00:10:38.377",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376345,1756167038390,"fUSD",-433.09959716,0.00018379,2,"2025-08-26T00:10:38.390",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376346,1756167038403,"fUSD",-6362.42655107,0.00018386,2,"2025-08-26T00:10:38.403",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376347,1756167038416,"fUSD",-157.43967666,0.00018389,2,"2025-08-26T00:10:38.416",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376348,1756167038434,"fUSD",-342.56032334,0.00018389,2,"2025-08-26T00:10:38.434",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376349,1756167038446,"fUSD",-171.22982514,0.00018389,2,"2025-08-26T00:10:38.446",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376350,1756167038458,"fUSD",-118.3185065,0.00018389,2,"2025-08-26T00:10:38.458",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376352,1756167041958,"fUSD",-458.69889469,0.00018,3,"2025-08-26T00:10:41.958",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376353,1756167041969,"fUSD",-71.53814903,0.00018389,2,"2025-08-26T00:10:41.969",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376354,1756167041979,"fUSD",-3026.43104629,0.0001839,2,"2025-08-26T00:10:41.979",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376355,1756167041990,"fUSD",-2819.8,0.0001839,2,"2025-08-26T00:10:41.990",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376356,1756167042001,"fUSD",-281.4,0.0001839,2,"2025-08-26T00:10:42.001",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376357,1756167042215,"fUSD",-56641.2108517,0.0001839,2,"2025-08-26T00:10:42.215",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376358,1756167042226,"fUSD",-300.0,0.000184,6,"2025-08-26T00:10:42.226",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376359,1756167042236,"fUSD",-1511.39915125,0.00018422,2,"2025-08-26T00:10:42.236",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376360,1756167042247,"fUSD",-168.0,0.00018425,2,"2025-08-26T00:10:42.247",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376361,1756167042257,"fUSD",-6362.42655107,0.00018473,2,"2025-08-26T00:10:42.257",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376362,1756167042266,"fUSD",-600.0,0.000185,6,"2025-08-26T00:10:42.266",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376363,1756167042275,"fUSD",-168.0,0.0001852,2,"2025-08-26T00:10:42.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376364,1756167042286,"fUSD",-974.0,0.0001852,2,"2025-08-26T00:10:42.286",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376365,1756167042296,"fUSD",-150.0,0.00018546,2,"2025-08-26T00:10:42.296",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376366,1756167042306,"fUSD",-185.88528434,0.00018546,2,"2025-08-26T00:10:42.306",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376367,1756167042315,"fUSD",-150.0,0.00018546,2,"2025-08-26T00:10:42.315",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376368,1756167042324,"fUSD",-150.0,0.00018546,2,"2025-08-26T00:10:42.324",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376369,1756167042333,"fUSD",-150.0,0.00018546,2,"2025-08-26T00:10:42.333",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376370,1756167042343,"fUSD",-200.0,0.00018546,2,"2025-08-26T00:10:42.343",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376371,1756167042353,"fUSD",-719.0,0.00018546,2,"2025-08-26T00:10:42.353",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376372,1756167042363,"fUSD",-500.0,0.00018546,2,"2025-08-26T00:10:42.363",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376373,1756167042373,"fUSD",-150.0,0.00018557,2,"2025-08-26T00:10:42.373",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376374,1756167042383,"fUSD",-1400.0,0.00018557,2,"2025-08-26T00:10:42.383",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376375,1756167042393,"fUSD",-500.0,0.00018557,2,"2025-08-26T00:10:42.393",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376376,1756167042403,"fUSD",-1083.0,0.00018557,2,"2025-08-26T00:10:42.403",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376377,1756167042412,"fUSD",-150.0,0.00018557,2,"2025-08-26T00:10:42.412",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376378,1756167042422,"fUSD",-150.0,0.00018557,2,"2025-08-26T00:10:42.422",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376379,1756167042431,"fUSD",-150.0,0.00018557,2,"2025-08-26T00:10:42.431",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376380,1756167042440,"fUSD",-150.0,0.00018557,2,"2025-08-26T00:10:42.440",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376381,1756167042449,"fUSD",-1256.0,0.00018557,2,"2025-08-26T00:10:42.449",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376382,1756167042459,"fUSD",-925.0,0.00018557,2,"2025-08-26T00:10:42.459",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376383,1756167042470,"fUSD",-3374.0,0.00018557,2,"2025-08-26T00:10:42.470",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376384,1756167042481,"fUSD",-2031.0,0.00018557,2,"2025-08-26T00:10:42.481",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376385,1756167042491,"fUSD",-1657.0,0.00018557,2,"2025-08-26T00:10:42.491",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376386,1756167042501,"fUSD",-1298.0,0.00018557,2,"2025-08-26T00:10:42.501",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376387,1756167042511,"fUSD",-599.0,0.00018557,2,"2025-08-26T00:10:42.511",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376388,1756167042521,"fUSD",-566.0,0.00018557,2,"2025-08-26T00:10:42.521",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376389,1756167042531,"fUSD",-6362.42655107,0.00018559,2,"2025-08-26T00:10:42.531",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376390,1756167042542,"fUSD",-881.04435215,0.00018596,2,"2025-08-26T00:10:42.542",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376392,1756167042552,"fUSD",-150.0,0.000186,6,"2025-08-26T00:10:42.552",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376393,1756167042563,"fUSD",-500.0,0.000186,6,"2025-08-26T00:10:42.563",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376394,1756167042572,"fUSD",-500.0,0.000186,6,"2025-08-26T00:10:42.572",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376395,1756167042583,"fUSD",-262.57883991,0.000186,6,"2025-08-26T00:10:42.583",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376396,1756167042595,"fUSD",-183.7665289,0.000186,6,"2025-08-26T00:10:42.595",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376397,1756167042604,"fUSD",-500.0,0.000186,6,"2025-08-26T00:10:42.604",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376398,1756167042615,"fUSD",-500.0,0.000186,6,"2025-08-26T00:10:42.615",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376399,1756167042625,"fUSD",-900.0,0.000186,6,"2025-08-26T00:10:42.625",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376400,1756167042637,"fUSD",-6362.42655107,0.00018646,2,"2025-08-26T00:10:42.637",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376401,1756167042646,"fUSD",-1071.05,0.0001866,2,"2025-08-26T00:10:42.646",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376402,1756167042655,"fUSD",-6234.29166,0.0001867,2,"2025-08-26T00:10:42.655",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376403,1756167042666,"fUSD",-2500.0,0.00018688,2,"2025-08-26T00:10:42.666",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376404,1756167042677,"fUSD",-1200.0,0.000187,6,"2025-08-26T00:10:42.677",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376405,1756167042687,"fUSD",-11387.9,0.000187,2,"2025-08-26T00:10:42.687",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376406,1756167042696,"fUSD",-6362.42655107,0.00018732,2,"2025-08-26T00:10:42.696",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376407,1756167042706,"fUSD",-2398.0695,0.0001874,2,"2025-08-26T00:10:42.706",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376408,1756167042716,"fUSD",-488.0,0.0001875,2,"2025-08-26T00:10:42.716",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376409,1756167042726,"fUSD",-626.56506945,0.0001876,2,"2025-08-26T00:10:42.726",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376410,1756167042736,"fUSD",-626.56506946,0.0001876,2,"2025-08-26T00:10:42.736",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376411,1756167042746,"fUSD",-24981.7842,0.0001876,2,"2025-08-26T00:10:42.746",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376412,1756167042755,"fUSD",-54278.9051,0.0001876,2,"2025-08-26T00:10:42.755",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376413,1756167042765,"fUSD",-1000.0,0.0001876,2,"2025-08-26T00:10:42.765",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376414,1756167042776,"fUSD",-5383.99777009,0.00018761,2,"2025-08-26T00:10:42.776",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376415,1756167042788,"fUSD",-219.34454247,0.00018778,2,"2025-08-26T00:10:42.788",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376417,1756167042798,"fUSD",-200.0,0.00018792,2,"2025-08-26T00:10:42.798",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376418,1756167042809,"fUSD",-222.57837522,0.00018796,2,"2025-08-26T00:10:42.809",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376419,1756167042819,"fUSD",-500.0,0.00018796,2,"2025-08-26T00:10:42.819",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376420,1756167042830,"fUSD",-150.0,0.00018796,2,"2025-08-26T00:10:42.830",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376421,1756167042840,"fUSD",-5383.99777001,0.00018799,2,"2025-08-26T00:10:42.840",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376422,1756167042850,"fUSD",-1600.0,0.000188,6,"2025-08-26T00:10:42.850",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376423,1756167042860,"fUSD",-200.0,0.00018808,2,"2025-08-26T00:10:42.860",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376424,1756167042870,"fUSD",-6362.42655107,0.00018819,2,"2025-08-26T00:10:42.870",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376425,1756167042881,"fUSD",-150.0,0.0001882,2,"2025-08-26T00:10:42.881",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376426,1756167042891,"fUSD",-150.0,0.0001882,2,"2025-08-26T00:10:42.891",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376427,1756167042901,"fUSD",-719.0,0.0001882,2,"2025-08-26T00:10:42.901",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376428,1756167043024,"fUSD",-500.0,0.0001882,2,"2025-08-26T00:10:43.024",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376429,1756167043034,"fUSD",-200.0,0.00018823,2,"2025-08-26T00:10:43.034",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376430,1756167043043,"fUSD",-150.0,0.00018831,2,"2025-08-26T00:10:43.043",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376431,1756167043052,"fUSD",-1400.0,0.00018831,2,"2025-08-26T00:10:43.052",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376432,1756167043062,"fUSD",-500.0,0.00018831,2,"2025-08-26T00:10:43.062",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376433,1756167043071,"fUSD",-1083.0,0.00018831,2,"2025-08-26T00:10:43.071",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376434,1756167043081,"fUSD",-150.0,0.00018831,2,"2025-08-26T00:10:43.081",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376435,1756167043090,"fUSD",-5383.99777001,0.00018836,2,"2025-08-26T00:10:43.090",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376436,1756167043099,"fUSD",-200.0,0.00018839,2,"2025-08-26T00:10:43.099",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376437,1756167043110,"fUSD",-500.0,0.00018841,2,"2025-08-26T00:10:43.110",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376438,1756167043120,"fUSD",-2888.0070779,0.00018846,2,"2025-08-26T00:10:43.120",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376439,1756167043130,"fUSD",-1029.4317058,0.00018851,5,"2025-08-26T00:10:43.130",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376440,1756167043140,"fUSD",-26922.5956468,0.00018852,2,"2025-08-26T00:10:43.140",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376441,1756167043150,"fUSD",-182.8165682,0.00018852,2,"2025-08-26T00:10:43.150",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376442,1756167043159,"fUSD",-397.87489445,0.00018858,2,"2025-08-26T00:10:43.159",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376443,1756167043169,"fUSD",-612.7,0.00018859,2,"2025-08-26T00:10:43.169",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376444,1756167043180,"fUSD",-29706.69009738,0.0001886,2,"2025-08-26T00:10:43.180",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376446,1756167043190,"fUSD",-535.14236236,0.00018863,2,"2025-08-26T00:10:43.190",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376448,1756167043200,"fUSD",-168.0,0.00018863,2,"2025-08-26T00:10:43.200",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376450,1756167043209,"fUSD",-160518.53364208,0.00018864,2,"2025-08-26T00:10:43.209",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376452,1756167043219,"fUSD",-183.49290046,0.00018874,6,"2025-08-26T00:10:43.219",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376454,1756167043228,"fUSD",-500.0,0.00018874,6,"2025-08-26T00:10:43.228",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376456,1756167043237,"fUSD",-500.0,0.00018874,6,"2025-08-26T00:10:43.237",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376458,1756167043246,"fUSD",-500.0,0.00018874,6,"2025-08-26T00:10:43.246",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376460,1756167043256,"fUSD",-500.0,0.00018874,6,"2025-08-26T00:10:43.256",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376462,1756167043265,"fUSD",-5383.99777001,0.00018874,2,"2025-08-26T00:10:43.265",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376464,1756167043275,"fUSD",-212.1464853,0.00018876,2,"2025-08-26T00:10:43.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376466,1756167043284,"fUSD",-458.69889469,0.00018876,2,"2025-08-26T00:10:43.284",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376468,1756167043293,"fUSD",-168.0,0.00018876,2,"2025-08-26T00:10:43.293",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376470,1756167043302,"fUSD",-263.98985254,0.00018878,2,"2025-08-26T00:10:43.302",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376472,1756167043312,"fUSD",-160518.53364208,0.00018878,2,"2025-08-26T00:10:43.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376474,1756167043321,"fUSD",-7591.92,0.0001888,2,"2025-08-26T00:10:43.321",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376476,1756167043330,"fUSD",-168.0,0.00018888,2,"2025-08-26T00:10:43.330",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376478,1756167043339,"fUSD",-160.3343392,0.00018892,2,"2025-08-26T00:10:43.339",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376480,1756167043349,"fUSD",-160.33433918,0.00018894,2,"2025-08-26T00:10:43.349",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376482,1756167043358,"fUSD",-5000.0,0.00018894,2,"2025-08-26T00:10:43.358",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376484,1756167043367,"fUSD",-161.45946143,0.00018895,2,"2025-08-26T00:10:43.367",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376485,1756167043376,"fUSD",-841.93245993,0.00018895,2,"2025-08-26T00:10:43.376",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376487,1756167043386,"fUSD",-306.64548102,0.00018895,2,"2025-08-26T00:10:43.386",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376489,1756167043395,"fUSD",-1001.66227919,0.00018895,2,"2025-08-26T00:10:43.395",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376491,1756167043404,"fUSD",-160.33433918,0.00018895,2,"2025-08-26T00:10:43.404",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376494,1756167043414,"fUSD",-872.15929234,0.000189,3,"2025-08-26T00:10:43.414",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376496,1756167043428,"fUSD",-300.0,0.000189,6,"2025-08-26T00:10:43.428",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376497,1756167043439,"fUSD",-501.84629966,0.000189,3,"2025-08-26T00:10:43.439",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376500,1756167043448,"fUSD",-7591.92,0.000189,2,"2025-08-26T00:10:43.448",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376502,1756167043458,"fUSD",-213.74369363,0.000189,2,"2025-08-26T00:10:43.458",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376503,1756167043467,"fUSD",-2996.75515312,0.000189,2,"2025-08-26T00:10:43.467",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376505,1756167043476,"fUSD",-160518.53364208,0.00018901,2,"2025-08-26T00:10:43.476",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376507,1756167043485,"fUSD",-160518.53364208,0.00018903,2,"2025-08-26T00:10:43.485",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376509,1756167043495,"fUSD",-173.76,0.00018904,2,"2025-08-26T00:10:43.495",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376511,1756167043504,"fUSD",-150.0,0.00018904,2,"2025-08-26T00:10:43.504",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376513,1756167043515,"fUSD",-300.0,0.00018904,2,"2025-08-26T00:10:43.515",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376515,1756167043524,"fUSD",-6362.42655107,0.00018905,2,"2025-08-26T00:10:43.524",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376517,1756167043534,"fUSD",-84881.02504263,0.00018906,2,"2025-08-26T00:10:43.534",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376520,1756167043547,"fUSD",-9441.0163848,0.00018906,2,"2025-08-26T00:10:43.547",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376568,1756167045122,"fUSD",-169.85269845,0.00017701,2,"2025-08-26T00:10:45.122",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376569,1756167045132,"fUSD",-1173.0,0.00018196,2,"2025-08-26T00:10:45.132",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376570,1756167045141,"fUSD",-165.18697004,0.00018389,2,"2025-08-26T00:10:45.141",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376571,1756167045152,"fUSD",-55651.81488279,0.00018906,2,"2025-08-26T00:10:45.152",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376572,1756167045250,"fUSD",-285.06559965,0.00018906,2,"2025-08-26T00:10:45.250",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376573,1756167045261,"fUSD",-4742.05090909,0.00018906,2,"2025-08-26T00:10:45.261",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376574,1756167045273,"fUSD",-5517.56082312,0.00018906,2,"2025-08-26T00:10:45.273",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376575,1756167045283,"fUSD",-5383.99777001,0.00018912,2,"2025-08-26T00:10:45.283",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376576,1756167045292,"fUSD",-7577.042,0.00018916,2,"2025-08-26T00:10:45.292",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376577,1756167045303,"fUSD",-535.14236236,0.00018921,2,"2025-08-26T00:10:45.303",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376578,1756167045312,"fUSD",-44196.14518775,0.00018926,2,"2025-08-26T00:10:45.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376582,1756167046883,"fUSD",-616.43846056,0.00018752,2,"2025-08-26T00:10:46.883",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376583,1756167046892,"fUSD",-4833.77464944,0.00018926,2,"2025-08-26T00:10:46.892",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376584,1756167046936,"fUSD",-800.0,0.00018926,2,"2025-08-26T00:10:46.936",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376585,1756167047215,"fUSD",-676.41446788,0.00018926,2,"2025-08-26T00:10:47.215",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376586,1756167113598,"fUSD",173.05,0.00021945,30,"2025-08-26T00:11:53.598",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376588,1756167242829,"fUSD",400.0,0.00028,120,"2025-08-26T00:14:02.829",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376589,1756167275321,"fUSD",2772.0,0.00028,120,"2025-08-26T00:14:35.321",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376590,1756167575427,"fUSD",10695.2,0.00023,30,"2025-08-26T00:19:35.427",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376591,1756167680205,"fUSD",-531.51,0.00013699,2,"2025-08-26T00:21:20.205",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376609,1756168074316,"fUSD",1009.80040918,0.00013,15,"2025-08-26T00:27:54.316",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376610,1756168135592,"fUSD",-491.49,0.00012,2,"2025-08-26T00:28:55.592",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376611,1756168137713,"fUSD",-152.65301357,0.00012,2,"2025-08-26T00:28:57.713",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376612,1756168141459,"fUSD",-297.00207049,0.00012,2,"2025-08-26T00:29:01.459",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376613,1756168146325,"fUSD",-152.0,0.00012,2,"2025-08-26T00:29:06.325",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376614,1756168149353,"fUSD",-1406.33,0.00012,2,"2025-08-26T00:29:09.353",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376615,1756168151454,"fUSD",-203.86,0.00012,2,"2025-08-26T00:29:11.454",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376616,1756168153078,"fUSD",-266.53,0.00012,2,"2025-08-26T00:29:13.078",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376617,1756168203863,"fUSD",173.05,0.00021945,30,"2025-08-26T00:30:03.863",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376632,1756168232166,"fUSD",-656.0,0.00011999,2,"2025-08-26T00:30:32.166",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376633,1756168232176,"fUSD",-300.0,0.00011999,2,"2025-08-26T00:30:32.176",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376634,1756168232185,"fUSD",-307.98062728,0.00011999,2,"2025-08-26T00:30:32.185",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376635,1756168232197,"fUSD",-228.08317565,0.00011999,2,"2025-08-26T00:30:32.197",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376636,1756168232207,"fUSD",-6664.86179582,0.00012,2,"2025-08-26T00:30:32.207",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376637,1756168232217,"fUSD",-6137.76604845,0.00012,2,"2025-08-26T00:30:32.217",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376638,1756168232292,"fUSD",-1928.6556657,0.00012,2,"2025-08-26T00:30:32.292",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376639,1756168232303,"fUSD",-344.89736487,0.00012,2,"2025-08-26T00:30:32.303",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376641,1756168232346,"fUSD",-1425.0240456,0.00012,2,"2025-08-26T00:30:32.346",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376642,1756168232356,"fUSD",-2383.5820001,0.00012,2,"2025-08-26T00:30:32.356",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376643,1756168232367,"fUSD",-4440.92812,0.00012,2,"2025-08-26T00:30:32.367",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376664,1756168237762,"fUSD",-1000.0,0.00012,2,"2025-08-26T00:30:37.762",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376670,1756168237825,"fUSD",-1916.15866498,0.00012,2,"2025-08-26T00:30:37.825",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376673,1756168237883,"fUSD",-1429.03215924,0.00012,2,"2025-08-26T00:30:37.883",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376679,1756168237946,"fUSD",-5747.38811478,0.00012,2,"2025-08-26T00:30:37.946",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376685,1756168238006,"fUSD",-16438.21253877,0.00012,2,"2025-08-26T00:30:38.006",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376687,1756168238019,"fUSD",-1239.23805153,0.00012,2,"2025-08-26T00:30:38.019",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376688,1756168238031,"fUSD",-5549.14004181,0.00012,2,"2025-08-26T00:30:38.031",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376689,1756168238077,"fUSD",-357.43554582,0.00012,2,"2025-08-26T00:30:38.077",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376781,1756168239836,"fUSD",-1703.59881235,0.00012,2,"2025-08-26T00:30:39.836",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376782,1756168239847,"fUSD",-1232.19,0.00012,2,"2025-08-26T00:30:39.847",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376783,1756168239885,"fUSD",-66420.2205839,0.00012,2,"2025-08-26T00:30:39.885",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376784,1756168239898,"fUSD",-941.68,0.00012,2,"2025-08-26T00:30:39.898",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376785,1756168239909,"fUSD",-4289.61028403,0.00012,2,"2025-08-26T00:30:39.909",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376786,1756168239920,"fUSD",-2114.48594429,0.00012,2,"2025-08-26T00:30:39.920",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376787,1756168239932,"fUSD",-18276.90017619,0.00012,2,"2025-08-26T00:30:39.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376788,1756168240090,"fUSD",-0.01457263,0.00012,2,"2025-08-26T00:30:40.090",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376789,1756168240102,"fUSD",-3009.78066706,0.00012,2,"2025-08-26T00:30:40.102",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376790,1756168240145,"fUSD",-1007.65390319,0.00012,2,"2025-08-26T00:30:40.145",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376791,1756168240177,"fUSD",-346.94941179,0.00012,2,"2025-08-26T00:30:40.177",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376799,1756168242921,"fUSD",-9560.84649377,0.00012,2,"2025-08-26T00:30:42.921",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376800,1756168242932,"fUSD",-152.0,0.000132,2,"2025-08-26T00:30:42.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376801,1756168242942,"fUSD",-1523.0,0.00014156,2,"2025-08-26T00:30:42.942",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376802,1756168242953,"fUSD",-1908.72796533,0.000149,2,"2025-08-26T00:30:42.953",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376803,1756168242962,"fUSD",-10322.1139409,0.00015,2,"2025-08-26T00:30:42.962",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376804,1756168243319,"fUSD",-966.18,0.00015,2,"2025-08-26T00:30:43.319",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376879,1756168246624,"fUSD",-7307.89166148,0.00015,2,"2025-08-26T00:30:46.624",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376880,1756168246634,"fUSD",-1908.72796532,0.00015344,2,"2025-08-26T00:30:46.634",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376881,1756168246644,"fUSD",-1908.72796532,0.00015789,2,"2025-08-26T00:30:46.644",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376882,1756168246656,"fUSD",-1908.72796532,0.00016233,2,"2025-08-26T00:30:46.656",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376883,1756168246665,"fUSD",-1908.72796532,0.00016678,2,"2025-08-26T00:30:46.665",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376884,1756168246674,"fUSD",-1908.72796532,0.00017122,2,"2025-08-26T00:30:46.674",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376885,1756168246683,"fUSD",-160.0,0.00017317,7,"2025-08-26T00:30:46.683",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376886,1756168246692,"fUSD",-1908.72796532,0.00017567,2,"2025-08-26T00:30:46.692",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376887,1756168246701,"fUSD",-212.1464853,0.00017709,2,"2025-08-26T00:30:46.701",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376888,1756168246712,"fUSD",-458.69889469,0.00017709,2,"2025-08-26T00:30:46.712",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376889,1756168246722,"fUSD",-844.49479001,0.00017748,2,"2025-08-26T00:30:46.722",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376890,1756168246731,"fUSD",-1000.0,0.0001776,2,"2025-08-26T00:30:46.731",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376891,1756168246740,"fUSD",-313.54265877,0.00018,2,"2025-08-26T00:30:46.740",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376892,1756168246749,"fUSD",-5000.0,0.00018,2,"2025-08-26T00:30:46.749",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376893,1756168246758,"fUSD",-385.0,0.00018,2,"2025-08-26T00:30:46.758",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376894,1756168246768,"fUSD",-1908.72796532,0.00018011,2,"2025-08-26T00:30:46.768",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376895,1756168246777,"fUSD",-200.0,0.00018086,2,"2025-08-26T00:30:46.777",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376896,1756168246786,"fUSD",-200.0,0.000183,6,"2025-08-26T00:30:46.786",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376897,1756168246796,"fUSD",-1007.59943417,0.00018358,2,"2025-08-26T00:30:46.796",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376898,1756168246807,"fUSD",-150.0,0.000184,2,"2025-08-26T00:30:46.807",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376899,1756168246819,"fUSD",-1208.29,0.000184,2,"2025-08-26T00:30:46.819",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376900,1756168246828,"fUSD",-150.0,0.000184,2,"2025-08-26T00:30:46.828",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376901,1756168246838,"fUSD",-347.52,0.000184,2,"2025-08-26T00:30:46.838",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376902,1756168246849,"fUSD",-1001.5267987,0.000184,2,"2025-08-26T00:30:46.849",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376903,1756168246860,"fUSD",-1799.48,0.000184,2,"2025-08-26T00:30:46.860",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376904,1756168246870,"fUSD",-1079.36,0.000184,2,"2025-08-26T00:30:46.870",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376905,1756168246880,"fUSD",-1079.36,0.000184,2,"2025-08-26T00:30:46.880",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376906,1756168246890,"fUSD",-799.46,0.000184,2,"2025-08-26T00:30:46.890",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376907,1756168246903,"fUSD",-937.61,0.000184,2,"2025-08-26T00:30:46.903",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376908,1756168246912,"fUSD",-500.0,0.000184,6,"2025-08-26T00:30:46.912",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376909,1756168246921,"fUSD",-1908.72796532,0.00018456,2,"2025-08-26T00:30:46.921",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376910,1756168246931,"fUSD",-1000.0,0.00018457,2,"2025-08-26T00:30:46.931",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376911,1756168246940,"fUSD",-1246.91,0.000185,2,"2025-08-26T00:30:46.940",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376912,1756168246949,"fUSD",-1598.92,0.000185,2,"2025-08-26T00:30:46.949",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376913,1756168246959,"fUSD",-539.68,0.000185,2,"2025-08-26T00:30:46.959",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376914,1756168246970,"fUSD",-408.59,0.000185,2,"2025-08-26T00:30:46.970",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376915,1756168246981,"fUSD",-408.59,0.000185,2,"2025-08-26T00:30:46.981",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376916,1756168246991,"fUSD",-800.0,0.000185,6,"2025-08-26T00:30:46.991",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376917,1756168247001,"fUSD",-267.46074303,0.00018545,2,"2025-08-26T00:30:47.001",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376918,1756168247012,"fUSD",-2524.82941417,0.00018545,2,"2025-08-26T00:30:47.012",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376919,1756168247023,"fUSD",-151.0,0.00018545,2,"2025-08-26T00:30:47.023",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376920,1756168247032,"fUSD",-267.77,0.00018546,2,"2025-08-26T00:30:47.032",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376921,1756168247042,"fUSD",-150.0,0.00018555,2,"2025-08-26T00:30:47.042",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376922,1756168247051,"fUSD",-956.72,0.00018555,2,"2025-08-26T00:30:47.051",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376923,1756168247061,"fUSD",-400.0,0.00018555,2,"2025-08-26T00:30:47.061",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376924,1756168247070,"fUSD",-400.0,0.00018555,2,"2025-08-26T00:30:47.070",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376925,1756168247080,"fUSD",-400.0,0.00018555,2,"2025-08-26T00:30:47.080",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376926,1756168247089,"fUSD",-295.55257555,0.00018555,2,"2025-08-26T00:30:47.089",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376927,1756168247200,"fUSD",-720.45945657,0.00018555,2,"2025-08-26T00:30:47.200",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376928,1756168247217,"fUSD",-264.52796788,0.00018555,2,"2025-08-26T00:30:47.217",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376929,1756168247227,"fUSD",-755.98,0.00018555,2,"2025-08-26T00:30:47.227",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376930,1756168247239,"fUSD",-500.0,0.00018555,2,"2025-08-26T00:30:47.239",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376931,1756168247714,"fUSD",-842.34,0.00018555,2,"2025-08-26T00:30:47.714",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376932,1756168247728,"fUSD",-400.0,0.00018555,2,"2025-08-26T00:30:47.728",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376933,1756168247737,"fUSD",-108.12250693,0.00018555,2,"2025-08-26T00:30:47.737",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376934,1756168247774,"fUSD",-291.87749307,0.00018555,2,"2025-08-26T00:30:47.774",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376935,1756168247784,"fUSD",-400.0,0.00018555,2,"2025-08-26T00:30:47.784",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376936,1756168247793,"fUSD",-400.0,0.00018555,2,"2025-08-26T00:30:47.793",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376937,1756168247803,"fUSD",-43.49751193,0.00018555,2,"2025-08-26T00:30:47.803",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376938,1756168247814,"fUSD",-251.21308524,0.00018555,2,"2025-08-26T00:30:47.814",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376939,1756168247825,"fUSD",-260.63,0.00018555,2,"2025-08-26T00:30:47.825",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376951,1756169383390,"fUSD",1000.0,0.0002876,120,"2025-08-26T00:49:43.390",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376952,1756169389743,"fUSD",785.0,0.0002876,120,"2025-08-26T00:49:49.743",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376973,1756169432499,"fUSD",-523.38584556,0.00013699,2,"2025-08-26T00:50:32.499",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376974,1756169432511,"fUSD",-5.07415444,0.00013699,2,"2025-08-26T00:50:32.511",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376975,1756169432520,"fUSD",-152.0,0.00014794,2,"2025-08-26T00:50:32.520",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376976,1756169432529,"fUSD",-5000.0,0.00015,2,"2025-08-26T00:50:32.529",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376977,1756169432539,"fUSD",-188.34785305,0.00015729,2,"2025-08-26T00:50:32.539",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376978,1756169432549,"fUSD",-250.0,0.00015829,2,"2025-08-26T00:50:32.549",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376979,1756169432557,"fUSD",-300.0,0.00015999,2,"2025-08-26T00:50:32.557",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376981,1756169432566,"fUSD",-786.33636355,0.00015999,2,"2025-08-26T00:50:32.566",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376983,1756169432578,"fUSD",-413.66363645,0.00015999,2,"2025-08-26T00:50:32.578",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376985,1756169432587,"fUSD",-2487.66945846,0.00016,2,"2025-08-26T00:50:32.587",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376987,1756169432598,"fUSD",-1642.641,0.00016,2,"2025-08-26T00:50:32.598",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376989,1756169432609,"fUSD",-869.68954154,0.00016,2,"2025-08-26T00:50:32.609",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376991,1756169432619,"fUSD",-6.26998154,0.00016682,2,"2025-08-26T00:50:32.619",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377003,1756169432729,"fUSD",-793.19001846,0.00016682,2,"2025-08-26T00:50:32.729",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377004,1756169432738,"fUSD",-497.24923595,0.00016722,2,"2025-08-26T00:50:32.738",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377005,1756169432747,"fUSD",-181.0,0.00016722,2,"2025-08-26T00:50:32.747",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377007,1756169432757,"fUSD",-5000.0,0.00017,2,"2025-08-26T00:50:32.757",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377009,1756169432766,"fUSD",-500.0,0.00017107,2,"2025-08-26T00:50:32.766",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377011,1756169432775,"fUSD",-500.0,0.00017107,2,"2025-08-26T00:50:32.775",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377013,1756169432785,"fUSD",-375.80685743,0.00017107,2,"2025-08-26T00:50:32.785",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377015,1756169432795,"fUSD",-250.0,0.00017208,2,"2025-08-26T00:50:32.795",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377017,1756169432804,"fUSD",-1130.1,0.00017295,2,"2025-08-26T00:50:32.804",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377019,1756169432814,"fUSD",-1000.0,0.00017321,2,"2025-08-26T00:50:32.814",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377021,1756169432833,"fUSD",-346.76,0.00017378,2,"2025-08-26T00:50:32.833",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377022,1756169432846,"fUSD",-568.08140459,0.00017388,2,"2025-08-26T00:50:32.846",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377023,1756169432859,"fUSD",-457.90840285,0.00017388,2,"2025-08-26T00:50:32.859",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377024,1756169432870,"fUSD",-103.01019256,0.00017388,2,"2025-08-26T00:50:32.870",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377025,1756169432880,"fUSD",-454.0,0.00017389,2,"2025-08-26T00:50:32.880",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377026,1756169432891,"fUSD",-344.09155387,0.00017389,2,"2025-08-26T00:50:32.891",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377027,1756169436279,"fUSD",-150.0,0.00014199,3,"2025-08-26T00:50:36.279",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377028,1756169436293,"fUSD",-115.629,0.00016439,3,"2025-08-26T00:50:36.293",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377029,1756169436385,"fUSD",-184.371,0.00016439,3,"2025-08-26T00:50:36.385",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377030,1756169436395,"fUSD",-333.90844613,0.00017389,2,"2025-08-26T00:50:36.395",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377031,1756169436407,"fUSD",-666.0,0.00017394,2,"2025-08-26T00:50:36.407",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377032,1756169436417,"fUSD",-328.0,0.0001742,2,"2025-08-26T00:50:36.417",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377033,1756169436427,"fUSD",-609.0,0.0001742,2,"2025-08-26T00:50:36.427",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377034,1756169436436,"fUSD",-160.0,0.00017433,7,"2025-08-26T00:50:36.436",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377035,1756169436447,"fUSD",-968.0,0.00017506,2,"2025-08-26T00:50:36.447",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377036,1756169436456,"fUSD",-481.26104523,0.00017641,2,"2025-08-26T00:50:36.456",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377037,1756169436545,"fUSD",-150.0,0.00014699,3,"2025-08-26T00:50:36.545",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377039,1756169436554,"fUSD",-318.19895477,0.00017641,2,"2025-08-26T00:50:36.554",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377041,1756169436563,"fUSD",-212.1464853,0.00017667,2,"2025-08-26T00:50:36.563",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377043,1756169436573,"fUSD",-458.69889469,0.00017667,2,"2025-08-26T00:50:36.573",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377045,1756169436582,"fUSD",-844.49479001,0.00017667,2,"2025-08-26T00:50:36.582",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377047,1756169436592,"fUSD",-150.0,0.00017709,2,"2025-08-26T00:50:36.592",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377049,1756169436601,"fUSD",-150.0,0.0001789,2,"2025-08-26T00:50:36.601",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377050,1756169436611,"fUSD",-377.0,0.000179,2,"2025-08-26T00:50:36.611",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377052,1756169436620,"fUSD",-188.34785304,0.000179,2,"2025-08-26T00:50:36.620",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377054,1756169436629,"fUSD",-168.0,0.00017906,2,"2025-08-26T00:50:36.629",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377056,1756169436638,"fUSD",-500.0,0.00017989,2,"2025-08-26T00:50:36.638",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377058,1756169436648,"fUSD",-500.0,0.00017989,2,"2025-08-26T00:50:36.648",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377060,1756169436660,"fUSD",-290.76132855,0.00017989,2,"2025-08-26T00:50:36.660",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377062,1756169436670,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.670",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377064,1756169436679,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.679",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377066,1756169436690,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.690",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377067,1756169436699,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.699",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377068,1756169436708,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.708",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377069,1756169436717,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.717",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377070,1756169436727,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.727",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377071,1756169436736,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.736",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377072,1756169436745,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.745",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377073,1756169436756,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.756",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377074,1756169436765,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.765",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377075,1756169436774,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.774",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377076,1756169436783,"fUSD",-151.0,0.00017989,2,"2025-08-26T00:50:36.783",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377077,1756169436792,"fUSD",-200.0,0.00017989,2,"2025-08-26T00:50:36.792",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377078,1756169436801,"fUSD",-500.0,0.00017989,2,"2025-08-26T00:50:36.801",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377079,1756169436810,"fUSD",-500.0,0.00017989,2,"2025-08-26T00:50:36.810",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377080,1756169436820,"fUSD",-190.10479364,0.00017989,2,"2025-08-26T00:50:36.820",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377081,1756169436832,"fUSD",-309.89520636,0.00017989,2,"2025-08-26T00:50:36.832",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377082,1756169436841,"fUSD",-238.15229364,0.00017989,2,"2025-08-26T00:50:36.841",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377083,1756169436853,"fUSD",-261.84770636,0.00017989,2,"2025-08-26T00:50:36.853",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377084,1756169436862,"fUSD",-483.98196015,0.00017989,2,"2025-08-26T00:50:36.862",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377112,1756169438035,"fUSD",-300.0,0.00016939,3,"2025-08-26T00:50:38.035",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377113,1756169438044,"fUSD",-16.01803985,0.00017989,2,"2025-08-26T00:50:38.044",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377114,1756169438054,"fUSD",-500.0,0.00017989,2,"2025-08-26T00:50:38.054",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377115,1756169438063,"fUSD",-281.40301357,0.0001799,2,"2025-08-26T00:50:38.063",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377116,1756169438073,"fUSD",-4.17944658,0.00018,2,"2025-08-26T00:50:38.073",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377117,1756169438108,"fUSD",-2686.65726764,0.00018,2,"2025-08-26T00:50:38.108",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377118,1756169438120,"fUSD",-570.075,0.00018,2,"2025-08-26T00:50:38.120",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377119,1756169438131,"fUSD",-1739.08828578,0.00018,2,"2025-08-26T00:50:38.131",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377120,1756169438141,"fUSD",-4924.91171422,0.00018,2,"2025-08-26T00:50:38.141",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377121,1756169438189,"fUSD",-75.08828578,0.00018,2,"2025-08-26T00:50:38.189",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377122,1756169438199,"fUSD",-1114.41171422,0.00018,2,"2025-08-26T00:50:38.199",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377123,1756169438245,"fUSD",-885.58828578,0.00018,2,"2025-08-26T00:50:38.245",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377124,1756169438255,"fUSD",-2000.0,0.00018,2,"2025-08-26T00:50:38.255",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377125,1756169438264,"fUSD",-1468.76171422,0.00018,2,"2025-08-26T00:50:38.264",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377126,1756169438277,"fUSD",-531.23828578,0.00018,2,"2025-08-26T00:50:38.277",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377127,1756169438288,"fUSD",-1122.23431242,0.00018,2,"2025-08-26T00:50:38.288",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377128,1756169438300,"fUSD",-942.76568758,0.00018,2,"2025-08-26T00:50:38.300",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377129,1756169438309,"fUSD",-642.19343714,0.00018,2,"2025-08-26T00:50:38.309",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377130,1756169438321,"fUSD",-1181.80656286,0.00018,2,"2025-08-26T00:50:38.321",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377131,1756169438331,"fUSD",-200.0,0.00018,2,"2025-08-26T00:50:38.331",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377132,1756169438340,"fUSD",-151.0,0.0001801,2,"2025-08-26T00:50:38.340",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377133,1756169438350,"fUSD",-151.0,0.0001801,2,"2025-08-26T00:50:38.350",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377134,1756169438362,"fUSD",-279.5021044,0.0001801,2,"2025-08-26T00:50:38.362",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377135,1756169438372,"fUSD",-267.46074303,0.0001801,2,"2025-08-26T00:50:38.372",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377136,1756169438383,"fUSD",-764.38288249,0.0001801,2,"2025-08-26T00:50:38.383",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377137,1756169438393,"fUSD",-151.0,0.0001801,2,"2025-08-26T00:50:38.393",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377138,1756169438405,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:38.405",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377140,1756169438414,"fUSD",-1.8315043,0.0001801,2,"2025-08-26T00:50:38.414",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377145,1756169438461,"fUSD",-150.0,0.00017439,3,"2025-08-26T00:50:38.461",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377148,1756169438471,"fUSD",-901.97674804,0.0001801,2,"2025-08-26T00:50:38.471",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377154,1756169438514,"fUSD",-96.19174766,0.0001801,2,"2025-08-26T00:50:38.514",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377156,1756169438523,"fUSD",-441.82794017,0.0001801,2,"2025-08-26T00:50:38.523",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377312,1756169440227,"fUSD",-558.17205983,0.0001801,2,"2025-08-26T00:50:40.227",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377314,1756169440238,"fUSD",-322.6107,0.0001801,2,"2025-08-26T00:50:40.238",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377316,1756169440247,"fUSD",-844.76085339,0.0001801,2,"2025-08-26T00:50:40.247",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377318,1756169440256,"fUSD",-2524.82941417,0.0001801,2,"2025-08-26T00:50:40.256",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377320,1756169440266,"fUSD",-695.39793187,0.0001801,2,"2025-08-26T00:50:40.266",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377322,1756169440280,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.280",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377324,1756169440293,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.293",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377326,1756169440302,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.302",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377328,1756169440312,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377330,1756169440323,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.323",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377332,1756169440332,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.332",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377334,1756169440341,"fUSD",-957.00474134,0.0001801,2,"2025-08-26T00:50:40.341",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377338,1756169440368,"fUSD",-42.99525866,0.0001801,2,"2025-08-26T00:50:40.368",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377340,1756169440377,"fUSD",-697.4274602,0.0001801,2,"2025-08-26T00:50:40.377",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377342,1756169440389,"fUSD",-302.5725398,0.0001801,2,"2025-08-26T00:50:40.389",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377344,1756169440398,"fUSD",-48.96517008,0.0001801,2,"2025-08-26T00:50:40.398",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377346,1756169440411,"fUSD",-311.98467846,0.0001801,2,"2025-08-26T00:50:40.411",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377348,1756169440423,"fUSD",-313.63581535,0.0001801,2,"2025-08-26T00:50:40.423",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377351,1756169440438,"fUSD",-325.41433611,0.0001801,2,"2025-08-26T00:50:40.438",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377353,1756169440448,"fUSD",-1000.0,0.0001801,2,"2025-08-26T00:50:40.448",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377355,1756169440457,"fUSD",-151.0,0.0001801,2,"2025-08-26T00:50:40.457",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377356,1756169440467,"fUSD",-1286.34997476,0.00018065,2,"2025-08-26T00:50:40.467",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377361,1756169440505,"fUSD",-1331.89812774,0.00018065,2,"2025-08-26T00:50:40.505",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377363,1756169440516,"fUSD",-166.1,0.0001808,2,"2025-08-26T00:50:40.516",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377365,1756169440526,"fUSD",-150.0,0.00018082,2,"2025-08-26T00:50:40.526",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377368,1756169440535,"fUSD",-173.76,0.0001812,2,"2025-08-26T00:50:40.535",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377370,1756169440545,"fUSD",-232.76889582,0.0001812,2,"2025-08-26T00:50:40.545",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377375,1756169440576,"fUSD",-2482.35438647,0.0001812,2,"2025-08-26T00:50:40.576",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377377,1756169440585,"fUSD",-1881.92433828,0.00018175,2,"2025-08-26T00:50:40.585",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377379,1756169440597,"fUSD",-933.65850546,0.00018175,2,"2025-08-26T00:50:40.597",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377382,1756169440606,"fUSD",-2919.75940895,0.0001823,2,"2025-08-26T00:50:40.606",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377385,1756169440616,"fUSD",-868.33675522,0.00018263,2,"2025-08-26T00:50:40.616",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377387,1756169440625,"fUSD",-3027.79050709,0.00018285,2,"2025-08-26T00:50:40.625",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377389,1756169440634,"fUSD",-400.0,0.000183,6,"2025-08-26T00:50:40.634",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377391,1756169440644,"fUSD",-3139.81875585,0.0001834,2,"2025-08-26T00:50:40.644",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377393,1756169440653,"fUSD",-539.68,0.00018356,2,"2025-08-26T00:50:40.653",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377395,1756169440664,"fUSD",-770.80470096,0.00018358,2,"2025-08-26T00:50:40.664",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377397,1756169440673,"fUSD",-15209.5269807,0.00018362,2,"2025-08-26T00:50:40.673",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377399,1756169440682,"fUSD",-513.3852865,0.00018362,2,"2025-08-26T00:50:40.682",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377401,1756169440691,"fUSD",-5772.284343,0.00018362,2,"2025-08-26T00:50:40.691",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377403,1756169440700,"fUSD",-3255.99204981,0.00018395,2,"2025-08-26T00:50:40.700",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377405,1756169440710,"fUSD",-800.0,0.000184,6,"2025-08-26T00:50:40.710",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377407,1756169440719,"fUSD",-200.0,0.00018406,2,"2025-08-26T00:50:40.719",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377409,1756169440729,"fUSD",-200.0,0.00018407,2,"2025-08-26T00:50:40.729",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377411,1756169440739,"fUSD",-214.56124591,0.00018444,2,"2025-08-26T00:50:40.739",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377413,1756169440748,"fUSD",-2383.61317733,0.0001845,2,"2025-08-26T00:50:40.748",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377415,1756169440758,"fUSD",-418.82723487,0.00018453,2,"2025-08-26T00:50:40.758",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377417,1756169440767,"fUSD",-251.01296961,0.00018454,2,"2025-08-26T00:50:40.767",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377419,1756169440777,"fUSD",-752.7832701,0.00018454,2,"2025-08-26T00:50:40.777",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377421,1756169440786,"fUSD",-230.23717353,0.00018455,2,"2025-08-26T00:50:40.786",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377423,1756169440795,"fUSD",-185.39373935,0.00018455,2,"2025-08-26T00:50:40.795",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377425,1756169440805,"fUSD",-201.13344233,0.00018455,2,"2025-08-26T00:50:40.805",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377427,1756169440814,"fUSD",-500.0,0.00018455,2,"2025-08-26T00:50:40.814",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377429,1756169440823,"fUSD",-6095.05957517,0.00018455,2,"2025-08-26T00:50:40.823",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377431,1756169440833,"fUSD",-840.2012,0.00018455,2,"2025-08-26T00:50:40.833",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377433,1756169440843,"fUSD",-2189.9014,0.00018455,2,"2025-08-26T00:50:40.843",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377435,1756169440853,"fUSD",-2756.89476906,0.00018455,2,"2025-08-26T00:50:40.853",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377437,1756169440863,"fUSD",-5000.0,0.00018456,2,"2025-08-26T00:50:40.863",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377439,1756169440873,"fUSD",-300.0,0.00018492,2,"2025-08-26T00:50:40.873",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377441,1756169440883,"fUSD",-1200.0,0.000185,6,"2025-08-26T00:50:40.883",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377443,1756169440892,"fUSD",-418.82723484,0.00018502,2,"2025-08-26T00:50:40.892",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377445,1756169440901,"fUSD",-2756.89476906,0.00018504,2,"2025-08-26T00:50:40.901",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377447,1756169440914,"fUSD",-151.0,0.00018537,2,"2025-08-26T00:50:40.914",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377449,1756169440923,"fUSD",-172.33107895,0.00018543,2,"2025-08-26T00:50:40.923",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377451,1756169440932,"fUSD",-62.29042637,0.00018551,2,"2025-08-26T00:50:40.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377453,1756169440944,"fUSD",-356.53680847,0.00018551,2,"2025-08-26T00:50:40.944",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377455,1756169440954,"fUSD",-700.4977092,0.00018553,2,"2025-08-26T00:50:40.954",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377457,1756169440965,"fUSD",-1897.74363316,0.00018553,2,"2025-08-26T00:50:40.965",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377550,1756169441869,"fUSD",-158.6534267,0.00018553,2,"2025-08-26T00:50:41.869",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377551,1756169441878,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.878",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377552,1756169441887,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.887",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377553,1756169441896,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.896",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377554,1756169441906,"fUSD",-971.51,0.00018553,2,"2025-08-26T00:50:41.906",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377555,1756169441916,"fUSD",-1410.04,0.00018553,2,"2025-08-26T00:50:41.916",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377556,1756169441925,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.925",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377557,1756169441934,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.934",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377558,1756169441944,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.944",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377559,1756169441953,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.953",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377560,1756169441962,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.962",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377561,1756169441971,"fUSD",-1146.73,0.00018553,2,"2025-08-26T00:50:41.971",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377562,1756169441981,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:41.981",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377563,1756169441991,"fUSD",-659.22,0.00018553,2,"2025-08-26T00:50:41.991",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377564,1756169442000,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.000",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377565,1756169442010,"fUSD",-2267.77,0.00018553,2,"2025-08-26T00:50:42.010",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377567,1756169442019,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.019",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377569,1756169442028,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.028",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377571,1756169442037,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.037",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377573,1756169442046,"fUSD",-744.39,0.00018553,2,"2025-08-26T00:50:42.046",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377575,1756169442056,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.056",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377577,1756169442066,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.066",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377579,1756169442075,"fUSD",-1053.0,0.00018553,2,"2025-08-26T00:50:42.075",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377581,1756169442085,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.085",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377583,1756169442094,"fUSD",-1193.42,0.00018553,2,"2025-08-26T00:50:42.094",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377585,1756169442109,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.109",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377587,1756169442118,"fUSD",-856.39,0.00018553,2,"2025-08-26T00:50:42.118",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377589,1756169442128,"fUSD",-2986.81,0.00018553,2,"2025-08-26T00:50:42.128",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377591,1756169442137,"fUSD",-3180.13,0.00018553,2,"2025-08-26T00:50:42.137",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377593,1756169442146,"fUSD",-155.209,0.00018553,2,"2025-08-26T00:50:42.146",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377595,1756169442156,"fUSD",-916.86,0.00018553,2,"2025-08-26T00:50:42.156",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377597,1756169442166,"fUSD",-1099.94,0.00018553,2,"2025-08-26T00:50:42.166",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377599,1756169442175,"fUSD",-846.57,0.00018553,2,"2025-08-26T00:50:42.175",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377602,1756169442185,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.185",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377603,1756169442195,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.195",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377605,1756169442204,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.204",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377607,1756169442213,"fUSD",-809.7,0.00018553,2,"2025-08-26T00:50:42.213",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377609,1756169442222,"fUSD",-598.02,0.00018553,2,"2025-08-26T00:50:42.222",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377611,1756169442231,"fUSD",-579.3,0.00018553,2,"2025-08-26T00:50:42.231",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377613,1756169442240,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.240",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377615,1756169442249,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.249",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377617,1756169442258,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.258",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377619,1756169442267,"fUSD",-778.11,0.00018553,2,"2025-08-26T00:50:42.267",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377621,1756169442277,"fUSD",-1258.01,0.00018553,2,"2025-08-26T00:50:42.277",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377623,1756169442288,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.288",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377625,1756169442297,"fUSD",-1602.26,0.00018553,2,"2025-08-26T00:50:42.297",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377627,1756169442307,"fUSD",-511.36,0.00018553,2,"2025-08-26T00:50:42.307",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377629,1756169442316,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.316",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377631,1756169442327,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.327",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377633,1756169442336,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:42.336",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377635,1756169442346,"fUSD",-1392.76,0.00018553,2,"2025-08-26T00:50:42.346",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377637,1756169442357,"fUSD",-15180.10548709,0.00018553,9,"2025-08-26T00:50:42.357",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377838,1756169444399,"fUSD",-152.8674286,0.00016999,2,"2025-08-26T00:50:44.399",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377840,1756169444419,"fUSD",-365.65723145,0.000183,6,"2025-08-26T00:50:44.419",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377847,1756169444491,"fUSD",-34.34276855,0.000183,6,"2025-08-26T00:50:44.491",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377849,1756169444500,"fUSD",-150.0,0.0001851,3,"2025-08-26T00:50:44.500",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377851,1756169444511,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:44.511",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377853,1756169444521,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:44.521",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377855,1756169444530,"fUSD",-4487.65723145,0.00018553,9,"2025-08-26T00:50:44.530",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377863,1756169444603,"fUSD",-444.03367594,0.00018553,9,"2025-08-26T00:50:44.603",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377868,1756169444633,"fUSD",-695.95321787,0.00018553,9,"2025-08-26T00:50:44.633",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377870,1756169444645,"fUSD",-479.8475744,0.00018553,9,"2025-08-26T00:50:44.645",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377872,1756169444656,"fUSD",-4742.11496957,0.00018553,9,"2025-08-26T00:50:44.656",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377876,1756169444680,"fUSD",-402.12143193,0.00018553,9,"2025-08-26T00:50:44.680",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377880,1756169444715,"fUSD",-400.0,0.00018553,2,"2025-08-26T00:50:44.715",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377882,1756169444724,"fUSD",-490.57598,0.00018553,9,"2025-08-26T00:50:44.724",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377885,1756169444735,"fUSD",-1006.68,0.00018553,9,"2025-08-26T00:50:44.735",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377887,1756169444747,"fUSD",-930.36,0.00018553,9,"2025-08-26T00:50:44.747",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377889,1756169444758,"fUSD",-1073.5,0.00018553,9,"2025-08-26T00:50:44.758",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377891,1756169444769,"fUSD",-546.38440035,0.00018553,9,"2025-08-26T00:50:44.769",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377893,1756169444780,"fUSD",-1200.69662182,0.00018553,9,"2025-08-26T00:50:44.780",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377896,1756169444792,"fUSD",-25346.55372584,0.00018553,9,"2025-08-26T00:50:44.792",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377899,1756169444817,"fUSD",-1177.50064858,0.00018553,9,"2025-08-26T00:50:44.817",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377901,1756169444828,"fUSD",-3255.63183747,0.00018553,9,"2025-08-26T00:50:44.828",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377965,1756169446253,"fUSD",-150.0,0.00017499,3,"2025-08-26T00:50:46.253",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377966,1756169446264,"fUSD",-800.0,0.000184,6,"2025-08-26T00:50:46.264",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377967,1756169446275,"fUSD",-650.0,0.00018553,2,"2025-08-26T00:50:46.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377968,1756169446360,"fUSD",-374.78,0.00018553,2,"2025-08-26T00:50:46.360",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377969,1756169446370,"fUSD",-10553.22,0.00018553,9,"2025-08-26T00:50:46.370",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377970,1756169446521,"fUSD",-150.0,0.00017999,3,"2025-08-26T00:50:46.521",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377971,1756169446530,"fUSD",-577278.28359588,0.00018553,9,"2025-08-26T00:50:46.530",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377972,1756169446542,"fUSD",-2177.17499998,0.00018553,9,"2025-08-26T00:50:46.542",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378125,1756169448490,"fUSD",155.0,0.0002609,120,"2025-08-26T00:50:48.490",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378176,1756169448989,"fUSD",155.0,0.0002608,120,"2025-08-26T00:50:48.989",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378201,1756169449446,"fUSD",155.0,0.0002607,120,"2025-08-26T00:50:49.446",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378202,1756169449876,"fUSD",155.0,0.0002609,120,"2025-08-26T00:50:49.876",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378203,1756169450439,"fUSD",155.0,0.0002608,120,"2025-08-26T00:50:50.439",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378204,1756169450779,"fUSD",155.0,0.0002607,120,"2025-08-26T00:50:50.779",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378205,1756169451341,"fUSD",155.0,0.0002609,120,"2025-08-26T00:50:51.341",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378206,1756169451796,"fUSD",155.0,0.0002608,120,"2025-08-26T00:50:51.796",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378207,1756169453222,"fUSD",155.0,0.0002609,120,"2025-08-26T00:50:53.222",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378208,1756169453452,"fUSD",156.04,0.0002608,120,"2025-08-26T00:50:53.452",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378213,1756169785753,"fUSD",186.34,0.0002566,120,"2025-08-26T00:56:25.753",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378214,1756170008666,"fUSD",172.486176,7.945e-05,2,"2025-08-26T01:00:08.666",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378217,1756170144397,"fUSD",10000.0,0.000125,10,"2025-08-26T01:02:24.397",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378218,1756170219731,"fUSD",300.0,0.00027,120,"2025-08-26T01:03:39.731",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378219,1756170261334,"fUSD",300.0,0.00028767,120,"2025-08-26T01:04:21.334",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378220,1756170261754,"fUSD",300.0,0.00028767,120,"2025-08-26T01:04:21.754",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378221,1756170311986,"fUSD",209.71417088,0.000287,120,"2025-08-26T01:05:11.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378250,1756170632339,"fUSD",-525.93,0.00013699,2,"2025-08-26T01:10:32.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378251,1756170632349,"fUSD",-66.69998414,0.00014041,2,"2025-08-26T01:10:32.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378252,1756170632362,"fUSD",-85.30001586,0.00014041,2,"2025-08-26T01:10:32.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378253,1756170632371,"fUSD",-152.0,0.00015068,2,"2025-08-26T01:10:32.371",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378254,1756170632381,"fUSD",-152.0,0.00015068,2,"2025-08-26T01:10:32.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378255,1756170632392,"fUSD",-152.0,0.00015068,2,"2025-08-26T01:10:32.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378256,1756170632401,"fUSD",-172.80038975,0.00015799,2,"2025-08-26T01:10:32.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378257,1756170632410,"fUSD",-376.67189405,0.00015819,2,"2025-08-26T01:10:32.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378258,1756170632443,"fUSD",-745.91322995,0.00015819,2,"2025-08-26T01:10:32.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378259,1756170632453,"fUSD",-500.0,0.00015899,2,"2025-08-26T01:10:32.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378260,1756170632462,"fUSD",-274.0,0.00016479,2,"2025-08-26T01:10:32.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378261,1756170632471,"fUSD",-150.0,0.00016479,2,"2025-08-26T01:10:32.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378262,1756170632480,"fUSD",-200.0,0.00016494,2,"2025-08-26T01:10:32.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378263,1756170632491,"fUSD",-675.15928909,0.00016497,2,"2025-08-26T01:10:32.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378264,1756170632501,"fUSD",-1268.37,0.00016503,2,"2025-08-26T01:10:32.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378265,1756170632510,"fUSD",-1200.0,0.00016506,2,"2025-08-26T01:10:32.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378266,1756170632520,"fUSD",-12615.91,0.00016507,2,"2025-08-26T01:10:32.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378267,1756170632529,"fUSD",-1000.0,0.00016519,2,"2025-08-26T01:10:32.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378268,1756170632540,"fUSD",-466.57,0.00016564,2,"2025-08-26T01:10:32.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378269,1756170632549,"fUSD",-1603.67,0.00016619,2,"2025-08-26T01:10:32.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378270,1756170632560,"fUSD",-1500.0,0.00016619,2,"2025-08-26T01:10:32.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378271,1756170632570,"fUSD",-1852.42,0.00016619,2,"2025-08-26T01:10:32.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378272,1756170632582,"fUSD",-160.0,0.00016619,7,"2025-08-26T01:10:32.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378273,1756170632592,"fUSD",-2751.0,0.00016679,2,"2025-08-26T01:10:32.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378274,1756170632603,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378275,1756170632616,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378276,1756170632626,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378277,1756170632637,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378278,1756170632648,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378279,1756170632658,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378280,1756170632667,"fUSD",-348.04508398,0.00016834,2,"2025-08-26T01:10:32.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378281,1756170632681,"fUSD",-500.0,0.00016834,2,"2025-08-26T01:10:32.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378282,1756170632691,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378283,1756170632700,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378284,1756170632709,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378285,1756170632721,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378286,1756170632733,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378287,1756170632742,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378288,1756170632751,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378289,1756170632765,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378290,1756170632775,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378291,1756170632787,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.787",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378292,1756170632797,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.797",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378293,1756170632806,"fUSD",-200.0,0.00016834,2,"2025-08-26T01:10:32.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378294,1756170632816,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378295,1756170632826,"fUSD",-151.0,0.00016834,2,"2025-08-26T01:10:32.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378296,1756170632836,"fUSD",-172.80038974,0.00016839,2,"2025-08-26T01:10:32.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378297,1756170632846,"fUSD",-610.0,0.00016841,2,"2025-08-26T01:10:32.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378298,1756170632855,"fUSD",-550.0,0.00016843,2,"2025-08-26T01:10:32.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378299,1756170632865,"fUSD",-871.902753,0.00016843,2,"2025-08-26T01:10:32.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378300,1756170632877,"fUSD",-14093.84,0.00016844,2,"2025-08-26T01:10:32.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378301,1756170632888,"fUSD",-250.0,0.00016844,2,"2025-08-26T01:10:32.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378302,1756170632899,"fUSD",-150.0,0.0001685,2,"2025-08-26T01:10:32.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378303,1756170632911,"fUSD",-500.0,0.00016889,2,"2025-08-26T01:10:32.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378304,1756170632923,"fUSD",-512.84,0.00016914,2,"2025-08-26T01:10:32.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378305,1756170632934,"fUSD",-512.84,0.0001692,2,"2025-08-26T01:10:32.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378306,1756170632944,"fUSD",-1000.0,0.00016925,2,"2025-08-26T01:10:32.944",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378307,1756170632953,"fUSD",-512.84,0.00016927,2,"2025-08-26T01:10:32.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378308,1756170632964,"fUSD",-512.84,0.00016933,2,"2025-08-26T01:10:32.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378309,1756170632973,"fUSD",-512.84,0.00016939,2,"2025-08-26T01:10:32.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378310,1756170632984,"fUSD",-500.0,0.00016944,2,"2025-08-26T01:10:32.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378311,1756170632995,"fUSD",-512.84,0.00016945,2,"2025-08-26T01:10:32.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378312,1756170633005,"fUSD",-512.84,0.00016951,2,"2025-08-26T01:10:33.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378313,1756170633014,"fUSD",-512.84,0.00016958,2,"2025-08-26T01:10:33.014",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378314,1756170633024,"fUSD",-666.0,0.00016958,3,"2025-08-26T01:10:33.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378315,1756170633034,"fUSD",-512.84,0.00016964,2,"2025-08-26T01:10:33.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378316,1756170633044,"fUSD",-512.84,0.0001697,2,"2025-08-26T01:10:33.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378317,1756170633054,"fUSD",-1000.0,0.00016974,2,"2025-08-26T01:10:33.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378318,1756170633064,"fUSD",-512.84,0.00016976,2,"2025-08-26T01:10:33.064",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378319,1756170633074,"fUSD",-512.84,0.00016982,2,"2025-08-26T01:10:33.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378320,1756170633083,"fUSD",-512.84,0.00016989,2,"2025-08-26T01:10:33.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378321,1756170633093,"fUSD",-512.84,0.00016995,2,"2025-08-26T01:10:33.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378322,1756170633104,"fUSD",-500.0,0.00016999,2,"2025-08-26T01:10:33.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378323,1756170633114,"fUSD",-512.84,0.00017001,2,"2025-08-26T01:10:33.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378324,1756170633124,"fUSD",-512.84,0.00017007,2,"2025-08-26T01:10:33.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378325,1756170633135,"fUSD",-512.84,0.00017014,2,"2025-08-26T01:10:33.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378326,1756170633145,"fUSD",-512.84,0.0001702,2,"2025-08-26T01:10:33.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378327,1756170633156,"fUSD",-512.84,0.00017026,2,"2025-08-26T01:10:33.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378328,1756170633168,"fUSD",-512.84,0.00017032,2,"2025-08-26T01:10:33.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378329,1756170633180,"fUSD",-500.0,0.00017054,2,"2025-08-26T01:10:33.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378330,1756170633191,"fUSD",-177.47,0.00017063,2,"2025-08-26T01:10:33.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378331,1756170633201,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378332,1756170633211,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378333,1756170633221,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.221",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378334,1756170633232,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378335,1756170633242,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378336,1756170633253,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378337,1756170633264,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378338,1756170633274,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.274",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378339,1756170633284,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.284",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378340,1756170633293,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378341,1756170633303,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378342,1756170633313,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:10:33.313",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378343,1756170633323,"fUSD",-150.0,0.00017107,2,"2025-08-26T01:10:33.323",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378344,1756170633332,"fUSD",-186.34,0.00017107,2,"2025-08-26T01:10:33.332",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378345,1756170633342,"fUSD",-500.0,0.00017109,2,"2025-08-26T01:10:33.342",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378346,1756170633352,"fUSD",-166.66,0.00017116,2,"2025-08-26T01:10:33.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378347,1756170633363,"fUSD",-500.0,0.00017164,2,"2025-08-26T01:10:33.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378348,1756170633375,"fUSD",-500.0,0.00017219,2,"2025-08-26T01:10:33.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378349,1756170633385,"fUSD",-150.0,0.00017299,2,"2025-08-26T01:10:33.385",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378350,1756170633394,"fUSD",-151.0,0.00017382,2,"2025-08-26T01:10:33.394",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378351,1756170633404,"fUSD",-150.0,0.00017404,2,"2025-08-26T01:10:33.404",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378352,1756170633414,"fUSD",-150.0,0.00017404,2,"2025-08-26T01:10:33.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378353,1756170633424,"fUSD",-150.0,0.00017467,2,"2025-08-26T01:10:33.424",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378354,1756170633434,"fUSD",-150.0,0.0001751,2,"2025-08-26T01:10:33.434",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378355,1756170633443,"fUSD",-150.0,0.00017562,2,"2025-08-26T01:10:33.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378356,1756170633453,"fUSD",-844.49479001,0.00017618,2,"2025-08-26T01:10:33.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378357,1756170633463,"fUSD",-212.1464853,0.00017618,2,"2025-08-26T01:10:33.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378358,1756170633472,"fUSD",-458.69889469,0.00017618,2,"2025-08-26T01:10:33.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378359,1756170633482,"fUSD",-160.0,0.0001762,2,"2025-08-26T01:10:33.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378360,1756170633491,"fUSD",-339.81,0.00017625,2,"2025-08-26T01:10:33.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378361,1756170633501,"fUSD",-200.0,0.00017631,2,"2025-08-26T01:10:33.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378362,1756170633511,"fUSD",-175.3,0.00017655,2,"2025-08-26T01:10:33.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378363,1756170633522,"fUSD",-166.66,0.00017681,2,"2025-08-26T01:10:33.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378364,1756170633531,"fUSD",-150.0,0.00017721,2,"2025-08-26T01:10:33.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378365,1756170633541,"fUSD",-150.0,0.00017721,2,"2025-08-26T01:10:33.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378366,1756170633552,"fUSD",-150.0,0.00017721,2,"2025-08-26T01:10:33.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378367,1756170633562,"fUSD",-150.0,0.00017721,2,"2025-08-26T01:10:33.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378368,1756170633572,"fUSD",-150.0,0.00017721,2,"2025-08-26T01:10:33.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378369,1756170633581,"fUSD",-539.0,0.00017753,2,"2025-08-26T01:10:33.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378370,1756170633591,"fUSD",-3374.0,0.00017798,2,"2025-08-26T01:10:33.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378371,1756170633605,"fUSD",-925.0,0.00017798,2,"2025-08-26T01:10:33.605",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378372,1756170633620,"fUSD",-1657.0,0.00017798,2,"2025-08-26T01:10:33.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378373,1756170633630,"fUSD",-1298.0,0.00017798,2,"2025-08-26T01:10:33.630",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378374,1756170633640,"fUSD",-599.0,0.00017798,2,"2025-08-26T01:10:33.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378375,1756170633651,"fUSD",-566.0,0.00017798,2,"2025-08-26T01:10:33.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378376,1756170633660,"fUSD",-718.0,0.00017798,2,"2025-08-26T01:10:33.660",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378377,1756170633670,"fUSD",-21100.0,0.00017798,2,"2025-08-26T01:10:33.670",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378378,1756170633681,"fUSD",-4154.0,0.00017798,2,"2025-08-26T01:10:33.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378379,1756170633691,"fUSD",-6145.0,0.00017798,2,"2025-08-26T01:10:33.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378380,1756170633701,"fUSD",-389.0,0.000178,2,"2025-08-26T01:10:33.701",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378381,1756170633711,"fUSD",-539.68,0.00017808,2,"2025-08-26T01:10:33.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378382,1756170633721,"fUSD",-150.0,0.00017847,2,"2025-08-26T01:10:33.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378383,1756170633731,"fUSD",-322.6107,0.00017909,2,"2025-08-26T01:10:33.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378384,1756170633740,"fUSD",-151.77329165,0.00017909,2,"2025-08-26T01:10:33.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378385,1756170633749,"fUSD",-267.46074303,0.00017909,2,"2025-08-26T01:10:33.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378386,1756170633759,"fUSD",-151.0,0.00017909,2,"2025-08-26T01:10:33.759",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378387,1756170633769,"fUSD",-695.39793187,0.00017909,2,"2025-08-26T01:10:33.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378388,1756170633778,"fUSD",-151.0,0.0001793,2,"2025-08-26T01:10:33.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378389,1756170633788,"fUSD",-150.0,0.00017932,2,"2025-08-26T01:10:33.788",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378390,1756170633799,"fUSD",-200.0,0.00017955,2,"2025-08-26T01:10:33.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378391,1756170633809,"fUSD",-150.0,0.00017973,2,"2025-08-26T01:10:33.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378392,1756170633820,"fUSD",-173.7,0.00017973,2,"2025-08-26T01:10:33.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378393,1756170633838,"fUSD",-168.0,0.00017993,2,"2025-08-26T01:10:33.838",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378394,1756170633848,"fUSD",-2000.0,0.00018,2,"2025-08-26T01:10:33.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378395,1756170633857,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:10:33.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378396,1756170633867,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:10:33.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378397,1756170633878,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:10:33.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378398,1756170633887,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:10:33.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378399,1756170633897,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:10:33.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378400,1756170633907,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:10:33.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378401,1756170633916,"fUSD",-300.0,0.00018082,2,"2025-08-26T01:10:33.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378402,1756170633929,"fUSD",-310.03,0.00018095,2,"2025-08-26T01:10:33.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378403,1756170633938,"fUSD",-539.68,0.00018095,2,"2025-08-26T01:10:33.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378404,1756170633949,"fUSD",-168.0,0.00018105,2,"2025-08-26T01:10:33.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378405,1756170633959,"fUSD",-150.0,0.00018142,2,"2025-08-26T01:10:33.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378406,1756170633969,"fUSD",-173.76,0.00018164,2,"2025-08-26T01:10:33.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378407,1756170633979,"fUSD",-300.0,0.00018215,2,"2025-08-26T01:10:33.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378408,1756170633988,"fUSD",-881.04435215,0.00018223,2,"2025-08-26T01:10:33.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378409,1756170633998,"fUSD",-150.0,0.00018227,2,"2025-08-26T01:10:33.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378410,1756170634008,"fUSD",-166.66,0.00018246,2,"2025-08-26T01:10:34.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378411,1756170634018,"fUSD",-3022.89742902,0.0001826,2,"2025-08-26T01:10:34.018",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378412,1756170634027,"fUSD",-168.0,0.00018263,2,"2025-08-26T01:10:34.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378413,1756170634036,"fUSD",-600.0,0.000183,6,"2025-08-26T01:10:34.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378414,1756170634046,"fUSD",-2500.0,0.00018353,2,"2025-08-26T01:10:34.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378415,1756170634056,"fUSD",-709.63573083,0.00018353,2,"2025-08-26T01:10:34.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378416,1756170634066,"fUSD",-332.84359101,0.00018353,2,"2025-08-26T01:10:34.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378417,1756170634076,"fUSD",-150.0,0.00018353,2,"2025-08-26T01:10:34.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378418,1756170634085,"fUSD",-150.0,0.00018353,2,"2025-08-26T01:10:34.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378419,1756170634095,"fUSD",-150.0,0.00018353,2,"2025-08-26T01:10:34.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378420,1756170634105,"fUSD",-150.0,0.00018353,2,"2025-08-26T01:10:34.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378421,1756170634115,"fUSD",-150.0,0.00018353,2,"2025-08-26T01:10:34.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378422,1756170634126,"fUSD",-59532.78965208,0.00018354,2,"2025-08-26T01:10:34.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378423,1756170634136,"fUSD",-151.0,0.00018354,2,"2025-08-26T01:10:34.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378424,1756170634146,"fUSD",-3249.41531393,0.00018354,2,"2025-08-26T01:10:34.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378425,1756170634161,"fUSD",-500.0,0.00018354,2,"2025-08-26T01:10:34.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378426,1756170634182,"fUSD",-556.3325968,0.00018354,2,"2025-08-26T01:10:34.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378427,1756170634198,"fUSD",-612.01487883,0.00018358,2,"2025-08-26T01:10:34.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378428,1756170634208,"fUSD",-3233.4544611,0.00018362,2,"2025-08-26T01:10:34.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378429,1756170634219,"fUSD",-17535.57274873,0.0001837,2,"2025-08-26T01:10:34.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378430,1756170634229,"fUSD",-1200.0,0.000184,6,"2025-08-26T01:10:34.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378431,1756170634240,"fUSD",-200.0,0.00018405,2,"2025-08-26T01:10:34.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378432,1756170634250,"fUSD",-2031.0,0.00018414,2,"2025-08-26T01:10:34.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378433,1756170634259,"fUSD",-3249.41531384,0.00018414,2,"2025-08-26T01:10:34.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378434,1756170634269,"fUSD",-501.63,0.00018443,2,"2025-08-26T01:10:34.269",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378435,1756170634279,"fUSD",-489.85,0.00018452,2,"2025-08-26T01:10:34.279",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378436,1756170634289,"fUSD",-5141.76,0.00018452,2,"2025-08-26T01:10:34.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378437,1756170634300,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378438,1756170634310,"fUSD",-765.11,0.00018452,2,"2025-08-26T01:10:34.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378439,1756170634320,"fUSD",-733.23,0.00018452,2,"2025-08-26T01:10:34.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378440,1756170634329,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378441,1756170634340,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378442,1756170634350,"fUSD",-278.52053906,0.00018452,2,"2025-08-26T01:10:34.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378443,1756170634360,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378444,1756170634370,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378445,1756170634379,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378446,1756170634390,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378447,1756170634400,"fUSD",-1425.71,0.00018452,2,"2025-08-26T01:10:34.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378448,1756170634409,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378449,1756170634419,"fUSD",-2621.82,0.00018452,2,"2025-08-26T01:10:34.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378450,1756170634430,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378451,1756170634440,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378452,1756170634450,"fUSD",-670.4,0.00018452,2,"2025-08-26T01:10:34.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378453,1756170634460,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.460",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378454,1756170634471,"fUSD",-1715.19,0.00018452,2,"2025-08-26T01:10:34.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378455,1756170634480,"fUSD",-1360.47,0.00018452,2,"2025-08-26T01:10:34.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378456,1756170634490,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378457,1756170634499,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378458,1756170634509,"fUSD",-2380.19,0.00018452,2,"2025-08-26T01:10:34.509",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378459,1756170634518,"fUSD",-842.79,0.00018452,2,"2025-08-26T01:10:34.518",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378460,1756170634528,"fUSD",-775.97,0.00018452,2,"2025-08-26T01:10:34.528",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378461,1756170634538,"fUSD",-799.31,0.00018452,2,"2025-08-26T01:10:34.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378462,1756170634548,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:10:34.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378463,1756170634557,"fUSD",-745.69,0.00018452,2,"2025-08-26T01:10:34.557",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378464,1756170634567,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.567",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378465,1756170634577,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378466,1756170634587,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378467,1756170634597,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378468,1756170634609,"fUSD",-890.61,0.00018452,2,"2025-08-26T01:10:34.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378469,1756170634619,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378470,1756170634629,"fUSD",-884.24,0.00018452,2,"2025-08-26T01:10:34.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378471,1756170634639,"fUSD",-573.1,0.00018452,2,"2025-08-26T01:10:34.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378472,1756170634650,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378473,1756170634659,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:34.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378474,1756170634669,"fUSD",-878.65,0.00018452,2,"2025-08-26T01:10:34.669",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378475,1756170634681,"fUSD",-5000.0,0.00018452,2,"2025-08-26T01:10:34.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378476,1756170634691,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:34.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378477,1756170634700,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:34.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378478,1756170634709,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378479,1756170634719,"fUSD",-724.49,0.00018453,2,"2025-08-26T01:10:34.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378480,1756170634728,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.728",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378481,1756170634737,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378482,1756170634747,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378483,1756170634757,"fUSD",-520.46,0.00018453,2,"2025-08-26T01:10:34.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378484,1756170634767,"fUSD",-588.35,0.00018453,2,"2025-08-26T01:10:34.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378485,1756170634776,"fUSD",-859.72,0.00018453,2,"2025-08-26T01:10:34.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378486,1756170634786,"fUSD",-1234.17,0.00018453,2,"2025-08-26T01:10:34.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378487,1756170634795,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378488,1756170634808,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.808",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378489,1756170634823,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378490,1756170634843,"fUSD",-422.93,0.00018453,2,"2025-08-26T01:10:34.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378491,1756170634854,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378492,1756170634865,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378493,1756170634876,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378494,1756170634886,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378495,1756170634896,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:10:34.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378496,1756170634906,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378497,1756170634916,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378498,1756170634927,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378499,1756170634937,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378500,1756170634951,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378501,1756170634961,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.961",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378502,1756170634973,"fUSD",-1026.65,0.00018453,2,"2025-08-26T01:10:34.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378503,1756170634983,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:34.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378504,1756170634992,"fUSD",-1110.68,0.00018453,2,"2025-08-26T01:10:34.992",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378505,1756170635002,"fUSD",-1766.35,0.00018453,2,"2025-08-26T01:10:35.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378506,1756170635011,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378507,1756170635021,"fUSD",-485.14,0.00018453,2,"2025-08-26T01:10:35.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378508,1756170635031,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378509,1756170635041,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378510,1756170635050,"fUSD",-594.64,0.00018453,2,"2025-08-26T01:10:35.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378511,1756170635060,"fUSD",-473.53,0.00018453,2,"2025-08-26T01:10:35.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378512,1756170635070,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378513,1756170635079,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378514,1756170635089,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:10:35.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378515,1756170635098,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378516,1756170635108,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378517,1756170635117,"fUSD",-1226.14,0.00018453,2,"2025-08-26T01:10:35.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378518,1756170635127,"fUSD",-716.3,0.00018453,2,"2025-08-26T01:10:35.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378519,1756170635137,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378520,1756170635146,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378521,1756170635156,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378522,1756170635166,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378523,1756170635184,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378524,1756170635715,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378525,1756170635733,"fUSD",-1118.81,0.00018453,2,"2025-08-26T01:10:35.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378526,1756170635743,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.743",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378527,1756170635752,"fUSD",-1503.73,0.00018453,2,"2025-08-26T01:10:35.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378528,1756170635762,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378529,1756170635771,"fUSD",-531.25,0.00018453,2,"2025-08-26T01:10:35.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378530,1756170635780,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378531,1756170635790,"fUSD",-668.96,0.00018453,2,"2025-08-26T01:10:35.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378532,1756170635799,"fUSD",-903.19,0.00018453,2,"2025-08-26T01:10:35.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378533,1756170635808,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.808",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378534,1756170635817,"fUSD",-448.44,0.00018453,2,"2025-08-26T01:10:35.817",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378535,1756170635826,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378536,1756170635836,"fUSD",-1374.32,0.00018453,2,"2025-08-26T01:10:35.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378537,1756170635845,"fUSD",-904.92,0.00018453,2,"2025-08-26T01:10:35.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378538,1756170635855,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378539,1756170635865,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378540,1756170635875,"fUSD",-524.6,0.00018453,2,"2025-08-26T01:10:35.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378541,1756170635884,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378542,1756170635894,"fUSD",-1326.25,0.00018453,2,"2025-08-26T01:10:35.894",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378543,1756170635904,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378544,1756170635913,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378545,1756170635923,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378546,1756170635935,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378547,1756170635945,"fUSD",-227.57931153,0.00018453,2,"2025-08-26T01:10:35.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378548,1756170635954,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378549,1756170635964,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378550,1756170635974,"fUSD",-1279.16,0.00018453,2,"2025-08-26T01:10:35.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378551,1756170635984,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:35.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378552,1756170635993,"fUSD",-1613.85,0.00018453,2,"2025-08-26T01:10:35.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378553,1756170636003,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378554,1756170636012,"fUSD",-868.91,0.00018453,2,"2025-08-26T01:10:36.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378555,1756170636022,"fUSD",-454.93170902,0.00018453,2,"2025-08-26T01:10:36.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378556,1756170636031,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378557,1756170636041,"fUSD",-1649.33,0.00018453,2,"2025-08-26T01:10:36.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378558,1756170636050,"fUSD",-1683.71,0.00018453,2,"2025-08-26T01:10:36.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378559,1756170636060,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378560,1756170636069,"fUSD",-404.61,0.00018453,2,"2025-08-26T01:10:36.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378561,1756170636078,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378562,1756170636088,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378563,1756170636097,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378564,1756170636108,"fUSD",-1837.95,0.00018453,2,"2025-08-26T01:10:36.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378565,1756170636117,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378566,1756170636127,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378567,1756170636136,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378568,1756170636146,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378569,1756170636155,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378570,1756170636165,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378571,1756170636174,"fUSD",-1649.43,0.00018453,2,"2025-08-26T01:10:36.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378572,1756170636187,"fUSD",-402.94845359,0.00018453,2,"2025-08-26T01:10:36.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378573,1756170636205,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.205",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378574,1756170636215,"fUSD",-535.55,0.00018453,2,"2025-08-26T01:10:36.215",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378575,1756170636224,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378576,1756170636234,"fUSD",-669.18,0.00018453,2,"2025-08-26T01:10:36.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378577,1756170636244,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:10:36.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378578,1756170636254,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378579,1756170636264,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378580,1756170636274,"fUSD",-1313.81,0.00018453,2,"2025-08-26T01:10:36.274",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378581,1756170636285,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.285",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378582,1756170636294,"fUSD",-1144.83,0.00018453,2,"2025-08-26T01:10:36.294",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378583,1756170636305,"fUSD",-672.85,0.00018453,2,"2025-08-26T01:10:36.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378584,1756170636315,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378585,1756170636325,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378586,1756170636334,"fUSD",-711.13,0.00018453,2,"2025-08-26T01:10:36.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378587,1756170636344,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.344",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378588,1756170636354,"fUSD",-579.93,0.00018453,2,"2025-08-26T01:10:36.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378589,1756170636363,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378590,1756170636373,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378591,1756170636382,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378592,1756170636391,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378593,1756170636400,"fUSD",-648.31,0.00018453,2,"2025-08-26T01:10:36.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378594,1756170636410,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378595,1756170636419,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378596,1756170636430,"fUSD",-1188.14,0.00018453,2,"2025-08-26T01:10:36.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378597,1756170636439,"fUSD",-1086.61,0.00018453,2,"2025-08-26T01:10:36.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378598,1756170636448,"fUSD",-543.93,0.00018453,2,"2025-08-26T01:10:36.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378599,1756170636457,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.457",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378600,1756170636469,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.469",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378601,1756170636479,"fUSD",-1091.91,0.00018453,2,"2025-08-26T01:10:36.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378602,1756170636488,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378603,1756170636498,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378604,1756170636507,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378605,1756170636517,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378606,1756170636526,"fUSD",-1076.66,0.00018453,2,"2025-08-26T01:10:36.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378607,1756170636536,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378608,1756170636545,"fUSD",-445.55,0.00018453,2,"2025-08-26T01:10:36.545",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378609,1756170636554,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.554",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378610,1756170636563,"fUSD",-1328.62,0.00018453,2,"2025-08-26T01:10:36.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378611,1756170636573,"fUSD",-598.93,0.00018453,2,"2025-08-26T01:10:36.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378612,1756170636582,"fUSD",-677.48,0.00018453,2,"2025-08-26T01:10:36.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378613,1756170636592,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378614,1756170636602,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378615,1756170636615,"fUSD",-706.37,0.00018453,2,"2025-08-26T01:10:36.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378616,1756170636625,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.625",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378617,1756170636635,"fUSD",-404.63,0.00018453,2,"2025-08-26T01:10:36.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378618,1756170636644,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378619,1756170636654,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378620,1756170636664,"fUSD",-1120.69,0.00018453,2,"2025-08-26T01:10:36.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378621,1756170636674,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378622,1756170636686,"fUSD",-1271.89,0.00018453,2,"2025-08-26T01:10:36.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378623,1756170636695,"fUSD",-473.74,0.00018453,2,"2025-08-26T01:10:36.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378624,1756170636705,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.705",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378625,1756170636715,"fUSD",-449.37,0.00018453,2,"2025-08-26T01:10:36.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378626,1756170636724,"fUSD",-2272.83,0.00018453,2,"2025-08-26T01:10:36.724",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378627,1756170636733,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378628,1756170636743,"fUSD",-542.1,0.00018453,2,"2025-08-26T01:10:36.743",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378629,1756170636752,"fUSD",-1581.5,0.00018453,2,"2025-08-26T01:10:36.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378630,1756170636762,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378631,1756170636771,"fUSD",-813.21,0.00018453,2,"2025-08-26T01:10:36.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378632,1756170636781,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.781",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378633,1756170636790,"fUSD",-1593.75,0.00018453,2,"2025-08-26T01:10:36.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378634,1756170636800,"fUSD",-785.18,0.00018453,2,"2025-08-26T01:10:36.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378635,1756170636810,"fUSD",-951.45,0.00018453,2,"2025-08-26T01:10:36.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378636,1756170636819,"fUSD",-794.67,0.00018453,2,"2025-08-26T01:10:36.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378637,1756170636829,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378638,1756170636838,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.838",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378639,1756170636848,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378640,1756170636858,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378641,1756170636868,"fUSD",-597.88,0.00018453,2,"2025-08-26T01:10:36.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378642,1756170636878,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378643,1756170636887,"fUSD",-1994.98,0.00018453,2,"2025-08-26T01:10:36.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378644,1756170636899,"fUSD",-1271.71,0.00018453,2,"2025-08-26T01:10:36.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378645,1756170636908,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378646,1756170636918,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378647,1756170636928,"fUSD",-1763.69,0.00018453,2,"2025-08-26T01:10:36.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378648,1756170636938,"fUSD",-572.56,0.00018453,2,"2025-08-26T01:10:36.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378649,1756170636947,"fUSD",-723.41,0.00018453,2,"2025-08-26T01:10:36.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378650,1756170636957,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378651,1756170636966,"fUSD",-1080.04,0.00018453,2,"2025-08-26T01:10:36.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378652,1756170636975,"fUSD",-1253.77,0.00018453,2,"2025-08-26T01:10:36.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378653,1756170636984,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378654,1756170636994,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:36.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378655,1756170637003,"fUSD",-768.34,0.00018453,2,"2025-08-26T01:10:37.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378656,1756170637013,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378657,1756170637023,"fUSD",-1217.72,0.00018453,2,"2025-08-26T01:10:37.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378658,1756170637032,"fUSD",-531.04,0.00018453,2,"2025-08-26T01:10:37.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378659,1756170637042,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378660,1756170637052,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378661,1756170637061,"fUSD",-961.58,0.00018453,2,"2025-08-26T01:10:37.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378662,1756170637071,"fUSD",-1504.56,0.00018453,2,"2025-08-26T01:10:37.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378663,1756170637080,"fUSD",-1536.98,0.00018453,2,"2025-08-26T01:10:37.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378664,1756170637090,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378665,1756170637100,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378666,1756170637110,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378667,1756170637120,"fUSD",-1048.58,0.00018453,2,"2025-08-26T01:10:37.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378668,1756170637131,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378669,1756170637141,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378670,1756170637150,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378671,1756170637161,"fUSD",-413.74,0.00018453,2,"2025-08-26T01:10:37.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378672,1756170637171,"fUSD",-819.96,0.00018453,2,"2025-08-26T01:10:37.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378673,1756170637182,"fUSD",-35.32438542,0.00018453,2,"2025-08-26T01:10:37.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378674,1756170637204,"fUSD",-297.30778928,0.00018453,2,"2025-08-26T01:10:37.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378679,1756170637283,"fUSD",-67.3678253,0.00018453,2,"2025-08-26T01:10:37.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378680,1756170637294,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.294",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378681,1756170637304,"fUSD",-1269.44,0.00018453,2,"2025-08-26T01:10:37.304",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378682,1756170637315,"fUSD",-667.23,0.00018453,2,"2025-08-26T01:10:37.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378683,1756170637325,"fUSD",-187.85567518,0.00018453,2,"2025-08-26T01:10:37.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378684,1756170637360,"fUSD",-212.14432482,0.00018453,2,"2025-08-26T01:10:37.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378685,1756170637370,"fUSD",-49.25767182,0.00018453,2,"2025-08-26T01:10:37.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378686,1756170637382,"fUSD",-350.74232818,0.00018453,2,"2025-08-26T01:10:37.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378687,1756170637392,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378688,1756170637404,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.404",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378689,1756170637413,"fUSD",-73.21766682,0.00018453,2,"2025-08-26T01:10:37.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378690,1756170637428,"fUSD",-475.71600283,0.00018453,2,"2025-08-26T01:10:37.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378691,1756170637445,"fUSD",-13.51633035,0.00018453,2,"2025-08-26T01:10:37.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378692,1756170637456,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378693,1756170637467,"fUSD",-220.79505355,0.00018453,2,"2025-08-26T01:10:37.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378694,1756170637593,"fUSD",-1138.70494645,0.00018453,2,"2025-08-26T01:10:37.593",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378695,1756170637603,"fUSD",-1324.17,0.00018453,2,"2025-08-26T01:10:37.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378696,1756170637617,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378697,1756170637626,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378698,1756170637635,"fUSD",-868.25,0.00018453,2,"2025-08-26T01:10:37.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378699,1756170637645,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378700,1756170637655,"fUSD",-804.39,0.00018453,2,"2025-08-26T01:10:37.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378702,1756170637664,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378704,1756170637674,"fUSD",-568.24,0.00018453,2,"2025-08-26T01:10:37.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378706,1756170637689,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378707,1756170637698,"fUSD",-514.37,0.00018453,2,"2025-08-26T01:10:37.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378708,1756170637707,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378709,1756170637717,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378710,1756170637726,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378711,1756170637736,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378712,1756170637745,"fUSD",-1291.36,0.00018453,2,"2025-08-26T01:10:37.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378713,1756170637755,"fUSD",-820.2,0.00018453,2,"2025-08-26T01:10:37.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378714,1756170637765,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378716,1756170637774,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.774",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378718,1756170637783,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378720,1756170637793,"fUSD",-552.08335973,0.00018453,2,"2025-08-26T01:10:37.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378722,1756170637802,"fUSD",-523.94,0.00018453,2,"2025-08-26T01:10:37.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378724,1756170637811,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378726,1756170637821,"fUSD",-1242.26,0.00018453,2,"2025-08-26T01:10:37.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378729,1756170637830,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378730,1756170637839,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378733,1756170637849,"fUSD",-533.68,0.00018453,2,"2025-08-26T01:10:37.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378735,1756170637858,"fUSD",-435.71,0.00018453,2,"2025-08-26T01:10:37.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378737,1756170637868,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:10:37.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378738,1756170637877,"fUSD",-993.87,0.00018453,2,"2025-08-26T01:10:37.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378740,1756170637886,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378742,1756170637896,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378744,1756170637906,"fUSD",-863.81,0.00018453,2,"2025-08-26T01:10:37.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378746,1756170637915,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378748,1756170637925,"fUSD",-935.45,0.00018453,2,"2025-08-26T01:10:37.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378750,1756170637939,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378752,1756170637948,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378754,1756170637958,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378756,1756170637967,"fUSD",-715.83,0.00018453,2,"2025-08-26T01:10:37.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378759,1756170637977,"fUSD",-812.4,0.00018453,2,"2025-08-26T01:10:37.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378761,1756170637986,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:37.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378763,1756170637996,"fUSD",-3047.63,0.00018453,2,"2025-08-26T01:10:37.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378765,1756170638006,"fUSD",-1502.65,0.00018453,2,"2025-08-26T01:10:38.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378767,1756170638015,"fUSD",-925.41,0.00018453,2,"2025-08-26T01:10:38.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378769,1756170638028,"fUSD",-400.2899106,0.00018453,2,"2025-08-26T01:10:38.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378771,1756170638038,"fUSD",-861.2,0.00018453,2,"2025-08-26T01:10:38.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378772,1756170638048,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378775,1756170638058,"fUSD",-811.3,0.00018453,2,"2025-08-26T01:10:38.058",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378777,1756170638068,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378779,1756170638077,"fUSD",-487.9,0.00018453,2,"2025-08-26T01:10:38.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378781,1756170638086,"fUSD",-1208.26,0.00018453,2,"2025-08-26T01:10:38.086",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378782,1756170638096,"fUSD",-309.39092317,0.00018453,2,"2025-08-26T01:10:38.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378784,1756170638106,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378786,1756170638115,"fUSD",-472.96,0.00018453,2,"2025-08-26T01:10:38.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378788,1756170638124,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378790,1756170638134,"fUSD",-1095.7,0.00018453,2,"2025-08-26T01:10:38.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378792,1756170638144,"fUSD",-555.16,0.00018453,2,"2025-08-26T01:10:38.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378794,1756170638153,"fUSD",-746.05,0.00018453,2,"2025-08-26T01:10:38.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378796,1756170638163,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378798,1756170638174,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378812,1756170638303,"fUSD",-950.71,0.00018453,2,"2025-08-26T01:10:38.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378814,1756170638313,"fUSD",-768.01,0.00018453,2,"2025-08-26T01:10:38.313",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378817,1756170638324,"fUSD",-855.11,0.00018453,2,"2025-08-26T01:10:38.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378819,1756170638333,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378821,1756170638343,"fUSD",-785.4,0.00018453,2,"2025-08-26T01:10:38.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378822,1756170638352,"fUSD",-410.15,0.00018453,2,"2025-08-26T01:10:38.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378824,1756170638363,"fUSD",-727.54,0.00018453,2,"2025-08-26T01:10:38.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378826,1756170638372,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378828,1756170638381,"fUSD",-1203.14,0.00018453,2,"2025-08-26T01:10:38.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378830,1756170638390,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378832,1756170638400,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378834,1756170638410,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378836,1756170638419,"fUSD",-1334.73,0.00018453,2,"2025-08-26T01:10:38.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378838,1756170638430,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378840,1756170638439,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378842,1756170638448,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378844,1756170638458,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378846,1756170638467,"fUSD",-517.22,0.00018453,2,"2025-08-26T01:10:38.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378848,1756170638476,"fUSD",-1093.04,0.00018453,2,"2025-08-26T01:10:38.476",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378850,1756170638485,"fUSD",-401.36882483,0.00018453,2,"2025-08-26T01:10:38.485",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378852,1756170638495,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:10:38.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378854,1756170638504,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378856,1756170638513,"fUSD",-1620.48,0.00018453,2,"2025-08-26T01:10:38.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378858,1756170638522,"fUSD",-433.16,0.00018453,2,"2025-08-26T01:10:38.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378860,1756170638531,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378862,1756170638540,"fUSD",-550.73,0.00018453,2,"2025-08-26T01:10:38.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378864,1756170638550,"fUSD",-1165.74,0.00018453,2,"2025-08-26T01:10:38.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378866,1756170638559,"fUSD",-789.81,0.00018453,2,"2025-08-26T01:10:38.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378868,1756170638568,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378870,1756170638577,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378872,1756170638586,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.586",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378873,1756170638597,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378875,1756170638610,"fUSD",-1218.78,0.00018453,2,"2025-08-26T01:10:38.610",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378877,1756170638619,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378879,1756170638628,"fUSD",-1319.09,0.00018453,2,"2025-08-26T01:10:38.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378881,1756170638638,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378883,1756170638648,"fUSD",-920.27,0.00018453,2,"2025-08-26T01:10:38.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378885,1756170638657,"fUSD",-788.34,0.00018453,2,"2025-08-26T01:10:38.657",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378887,1756170638667,"fUSD",-863.9,0.00018453,2,"2025-08-26T01:10:38.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378889,1756170638676,"fUSD",-460.20225567,0.00018453,2,"2025-08-26T01:10:38.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378890,1756170638687,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.687",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378891,1756170638696,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.696",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378892,1756170638706,"fUSD",-752.73,0.00018453,2,"2025-08-26T01:10:38.706",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378893,1756170638716,"fUSD",-643.45,0.00018453,2,"2025-08-26T01:10:38.716",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378894,1756170638725,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378895,1756170638734,"fUSD",-809.66,0.00018453,2,"2025-08-26T01:10:38.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378896,1756170638743,"fUSD",-524.71,0.00018453,2,"2025-08-26T01:10:38.743",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378897,1756170638751,"fUSD",-1197.39,0.00018453,2,"2025-08-26T01:10:38.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378898,1756170638760,"fUSD",-1250.29,0.00018453,2,"2025-08-26T01:10:38.760",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378899,1756170638769,"fUSD",-998.21,0.00018453,2,"2025-08-26T01:10:38.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378900,1756170638778,"fUSD",-1376.65,0.00018453,2,"2025-08-26T01:10:38.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378901,1756170638787,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.787",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378902,1756170638796,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378903,1756170638806,"fUSD",-853.87,0.00018453,2,"2025-08-26T01:10:38.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378904,1756170638815,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378905,1756170638824,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378906,1756170638833,"fUSD",-822.95,0.00018453,2,"2025-08-26T01:10:38.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378907,1756170638842,"fUSD",-1181.52,0.00018453,2,"2025-08-26T01:10:38.842",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378908,1756170638851,"fUSD",-793.87,0.00018453,2,"2025-08-26T01:10:38.851",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378909,1756170638860,"fUSD",-751.8,0.00018453,2,"2025-08-26T01:10:38.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378910,1756170638869,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378911,1756170638878,"fUSD",-713.81,0.00018453,2,"2025-08-26T01:10:38.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378912,1756170638888,"fUSD",-531.69,0.00018453,2,"2025-08-26T01:10:38.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378913,1756170638897,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378914,1756170638905,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378915,1756170638915,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378916,1756170638925,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378917,1756170638936,"fUSD",-698.17,0.00018453,2,"2025-08-26T01:10:38.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378918,1756170638945,"fUSD",-917.71,0.00018453,2,"2025-08-26T01:10:38.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378919,1756170638955,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.955",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378920,1756170638964,"fUSD",-686.76,0.00018453,2,"2025-08-26T01:10:38.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378921,1756170638973,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:38.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378922,1756170638982,"fUSD",-632.78,0.00018453,2,"2025-08-26T01:10:38.982",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378923,1756170638991,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:38.991",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378924,1756170639000,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378925,1756170639010,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378926,1756170639019,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378927,1756170639028,"fUSD",-629.43,0.00018453,2,"2025-08-26T01:10:39.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378928,1756170639038,"fUSD",-774.53,0.00018453,2,"2025-08-26T01:10:39.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378929,1756170639047,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.047",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378930,1756170639056,"fUSD",-1382.8,0.00018453,2,"2025-08-26T01:10:39.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378931,1756170639066,"fUSD",-184.023408,0.00018453,2,"2025-08-26T01:10:39.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378932,1756170639075,"fUSD",-1630.36,0.00018453,2,"2025-08-26T01:10:39.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378933,1756170639085,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378934,1756170639095,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378935,1756170639105,"fUSD",-184.023408,0.00018453,2,"2025-08-26T01:10:39.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378936,1756170639114,"fUSD",-289.189491,0.00018453,2,"2025-08-26T01:10:39.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378937,1756170639124,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378938,1756170639134,"fUSD",-184.023408,0.00018453,2,"2025-08-26T01:10:39.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378939,1756170639143,"fUSD",-920.35,0.00018453,2,"2025-08-26T01:10:39.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378940,1756170639154,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.154",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378941,1756170639164,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378942,1756170639173,"fUSD",-178.113955,0.00018453,2,"2025-08-26T01:10:39.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378943,1756170639186,"fUSD",-545.95,0.00018453,2,"2025-08-26T01:10:39.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378944,1756170639195,"fUSD",-184.023408,0.00018453,2,"2025-08-26T01:10:39.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378945,1756170639204,"fUSD",-640.79,0.00018453,2,"2025-08-26T01:10:39.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378946,1756170639213,"fUSD",-173.703721,0.00018453,2,"2025-08-26T01:10:39.213",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378947,1756170639223,"fUSD",-178.113955,0.00018453,2,"2025-08-26T01:10:39.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378948,1756170639232,"fUSD",-178.113955,0.00018453,2,"2025-08-26T01:10:39.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378949,1756170639243,"fUSD",-644.82,0.00018453,2,"2025-08-26T01:10:39.243",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378951,1756170639252,"fUSD",-178.113955,0.00018453,2,"2025-08-26T01:10:39.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378952,1756170639261,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.261",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378953,1756170639272,"fUSD",-760.75,0.00018453,2,"2025-08-26T01:10:39.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378954,1756170639281,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378955,1756170639290,"fUSD",-838.08,0.00018453,2,"2025-08-26T01:10:39.290",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378956,1756170639300,"fUSD",-176.859673,0.00018453,2,"2025-08-26T01:10:39.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378958,1756170639310,"fUSD",-1175.54,0.00018453,2,"2025-08-26T01:10:39.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378959,1756170639319,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378960,1756170639329,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378961,1756170639339,"fUSD",-933.82,0.00018453,2,"2025-08-26T01:10:39.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378962,1756170639347,"fUSD",-426.89,0.00018453,2,"2025-08-26T01:10:39.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378963,1756170639357,"fUSD",-821.45,0.00018453,2,"2025-08-26T01:10:39.357",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378964,1756170639366,"fUSD",-245.043598,0.00018453,2,"2025-08-26T01:10:39.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378965,1756170639375,"fUSD",-473.07,0.00018453,2,"2025-08-26T01:10:39.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378966,1756170639384,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378967,1756170639393,"fUSD",-435.77,0.00018453,2,"2025-08-26T01:10:39.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378968,1756170639401,"fUSD",-883.47,0.00018453,2,"2025-08-26T01:10:39.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378969,1756170639411,"fUSD",-484.02,0.00018453,2,"2025-08-26T01:10:39.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378970,1756170639421,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378971,1756170639433,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.433",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378972,1756170639442,"fUSD",-759.81,0.00018453,2,"2025-08-26T01:10:39.442",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378973,1756170639451,"fUSD",-665.59,0.00018453,2,"2025-08-26T01:10:39.451",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378974,1756170639461,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.461",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378975,1756170639470,"fUSD",-719.06,0.00018453,2,"2025-08-26T01:10:39.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378976,1756170639479,"fUSD",-749.1,0.00018453,2,"2025-08-26T01:10:39.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378977,1756170639489,"fUSD",-638.57,0.00018453,2,"2025-08-26T01:10:39.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378978,1756170639498,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378979,1756170639508,"fUSD",-1235.72,0.00018453,2,"2025-08-26T01:10:39.508",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378980,1756170639519,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378981,1756170639530,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.530",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378982,1756170639540,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378983,1756170639551,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.551",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378984,1756170639561,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378985,1756170639571,"fUSD",-629.51,0.00018453,2,"2025-08-26T01:10:39.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378986,1756170639581,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378987,1756170639590,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378988,1756170639600,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378989,1756170639615,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378990,1756170639624,"fUSD",-1232.02,0.00018453,2,"2025-08-26T01:10:39.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378991,1756170639633,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378992,1756170639644,"fUSD",-461.457098,0.00018453,2,"2025-08-26T01:10:39.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378993,1756170639655,"fUSD",-556.92,0.00018453,2,"2025-08-26T01:10:39.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378994,1756170639665,"fUSD",-607.05,0.00018453,2,"2025-08-26T01:10:39.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378995,1756170639675,"fUSD",-461.457098,0.00018453,2,"2025-08-26T01:10:39.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378996,1756170639687,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.687",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378997,1756170639696,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.696",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378998,1756170639706,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.706",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378999,1756170639715,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379000,1756170639727,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379001,1756170639738,"fUSD",-461.457098,0.00018453,2,"2025-08-26T01:10:39.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379002,1756170639749,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379003,1756170639758,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379004,1756170639769,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379005,1756170639779,"fUSD",-461.457098,0.00018453,2,"2025-08-26T01:10:39.779",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379006,1756170639789,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.789",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379007,1756170639798,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.798",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379008,1756170639808,"fUSD",-550.48,0.00018453,2,"2025-08-26T01:10:39.808",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379009,1756170639818,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379010,1756170639829,"fUSD",-696.46,0.00018453,2,"2025-08-26T01:10:39.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379011,1756170639839,"fUSD",-400.67,0.00018453,2,"2025-08-26T01:10:39.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379012,1756170639849,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379013,1756170639858,"fUSD",-1546.92,0.00018453,2,"2025-08-26T01:10:39.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379014,1756170639868,"fUSD",-1297.18,0.00018453,2,"2025-08-26T01:10:39.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379015,1756170639878,"fUSD",-622.63,0.00018453,2,"2025-08-26T01:10:39.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379016,1756170639887,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379017,1756170639896,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379018,1756170639906,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379019,1756170639915,"fUSD",-684.92,0.00018453,2,"2025-08-26T01:10:39.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379020,1756170639924,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379021,1756170639939,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379022,1756170639949,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:39.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379023,1756170639958,"fUSD",-416.03,0.00018453,2,"2025-08-26T01:10:39.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379024,1756170639967,"fUSD",-1101.26,0.00018453,2,"2025-08-26T01:10:39.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379025,1756170639977,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:39.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379026,1756170639987,"fUSD",-1704.54,0.00018453,2,"2025-08-26T01:10:39.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379027,1756170639996,"fUSD",-1308.75,0.00018453,2,"2025-08-26T01:10:39.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379028,1756170640005,"fUSD",-673.24,0.00018453,2,"2025-08-26T01:10:40.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379029,1756170640015,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379030,1756170640025,"fUSD",-670.91,0.00018453,2,"2025-08-26T01:10:40.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379031,1756170640035,"fUSD",-975.69,0.00018453,2,"2025-08-26T01:10:40.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379032,1756170640044,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:40.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379033,1756170640054,"fUSD",-548.33,0.00018453,2,"2025-08-26T01:10:40.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379034,1756170640064,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.064",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379035,1756170640073,"fUSD",-1427.41,0.00018453,2,"2025-08-26T01:10:40.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379036,1756170640084,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379037,1756170640093,"fUSD",-428.499927,0.00018453,2,"2025-08-26T01:10:40.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379038,1756170640103,"fUSD",-1176.25,0.00018453,2,"2025-08-26T01:10:40.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379039,1756170640113,"fUSD",-790.6,0.00018453,2,"2025-08-26T01:10:40.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379040,1756170640123,"fUSD",-428.499927,0.00018453,2,"2025-08-26T01:10:40.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379041,1756170640132,"fUSD",-428.499927,0.00018453,2,"2025-08-26T01:10:40.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379042,1756170640142,"fUSD",-419.06,0.00018453,2,"2025-08-26T01:10:40.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379043,1756170640151,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:10:40.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379044,1756170640161,"fUSD",-428.499927,0.00018453,2,"2025-08-26T01:10:40.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379045,1756170640171,"fUSD",-1205.61,0.00018453,2,"2025-08-26T01:10:40.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379046,1756170640184,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:40.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379047,1756170640193,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.193",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379048,1756170640204,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379049,1756170640214,"fUSD",-367.52466005,0.00018453,2,"2025-08-26T01:10:40.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379050,1756170640225,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379051,1756170640235,"fUSD",-1656.1,0.00018453,2,"2025-08-26T01:10:40.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379052,1756170640247,"fUSD",-582.56,0.00018453,2,"2025-08-26T01:10:40.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379053,1756170640258,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.258",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379054,1756170640270,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.270",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379055,1756170640281,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379056,1756170640291,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379057,1756170640301,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379058,1756170640311,"fUSD",-168.88967407,0.00018453,2,"2025-08-26T01:10:40.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379059,1756170640320,"fUSD",-1234.73,0.00018453,2,"2025-08-26T01:10:40.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379060,1756170640330,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.330",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379061,1756170640339,"fUSD",-784.31,0.00018453,2,"2025-08-26T01:10:40.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379062,1756170640349,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:40.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379063,1756170640358,"fUSD",-2044.368758,0.00018453,2,"2025-08-26T01:10:40.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379064,1756170640367,"fUSD",-895.02,0.00018453,2,"2025-08-26T01:10:40.367",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379065,1756170640378,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:40.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379066,1756170640389,"fUSD",-690.29314983,0.00018453,2,"2025-08-26T01:10:40.389",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379067,1756170640398,"fUSD",-123929.7111,0.00018454,2,"2025-08-26T01:10:40.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379068,1756170640408,"fUSD",-1000.0,0.00018454,2,"2025-08-26T01:10:40.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379069,1756170640418,"fUSD",-302.0,0.00018454,2,"2025-08-26T01:10:40.418",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379070,1756170640431,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379071,1756170640440,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379072,1756170640450,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379073,1756170640460,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.460",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379074,1756170640470,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379075,1756170640482,"fUSD",-451.288263,0.00018454,2,"2025-08-26T01:10:40.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379076,1756170640492,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379077,1756170640503,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379078,1756170640514,"fUSD",-451.288263,0.00018454,2,"2025-08-26T01:10:40.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379079,1756170640524,"fUSD",-451.288263,0.00018454,2,"2025-08-26T01:10:40.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379080,1756170640533,"fUSD",-451.288263,0.00018454,2,"2025-08-26T01:10:40.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379081,1756170640543,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379082,1756170640553,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379083,1756170640563,"fUSD",-223.937952,0.00018454,2,"2025-08-26T01:10:40.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379084,1756170640573,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379085,1756170640582,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379086,1756170640591,"fUSD",-189.57133,0.00018454,2,"2025-08-26T01:10:40.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379087,1756170640602,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379088,1756170640614,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.614",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379089,1756170640623,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.623",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379090,1756170640633,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379091,1756170640643,"fUSD",-213.892337,0.00018454,2,"2025-08-26T01:10:40.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379092,1756170640653,"fUSD",-213.892337,0.00018454,2,"2025-08-26T01:10:40.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379093,1756170640662,"fUSD",-213.892337,0.00018454,2,"2025-08-26T01:10:40.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379094,1756170640671,"fUSD",-167.868004,0.00018454,2,"2025-08-26T01:10:40.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379095,1756170640685,"fUSD",-213.892337,0.00018454,2,"2025-08-26T01:10:40.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379096,1756170640695,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379097,1756170640704,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379098,1756170640713,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379099,1756170640722,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379100,1756170640734,"fUSD",-153.01609,0.00018454,2,"2025-08-26T01:10:40.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379101,1756170640744,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379102,1756170640753,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379103,1756170640763,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379104,1756170640772,"fUSD",-338.64498,0.00018454,2,"2025-08-26T01:10:40.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379105,1756170640782,"fUSD",-338.64498,0.00018454,2,"2025-08-26T01:10:40.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379106,1756170640793,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379108,1756170640802,"fUSD",-338.64498,0.00018454,2,"2025-08-26T01:10:40.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379109,1756170640812,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379111,1756170640821,"fUSD",-338.64498,0.00018454,2,"2025-08-26T01:10:40.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379113,1756170640831,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379115,1756170640840,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379117,1756170640849,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379119,1756170640858,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379121,1756170640867,"fUSD",-176.653746,0.00018454,2,"2025-08-26T01:10:40.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379123,1756170640876,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379125,1756170640886,"fUSD",-176.653746,0.00018454,2,"2025-08-26T01:10:40.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379127,1756170640896,"fUSD",-176.653746,0.00018454,2,"2025-08-26T01:10:40.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379129,1756170640905,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379131,1756170640915,"fUSD",-176.653746,0.00018454,2,"2025-08-26T01:10:40.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379133,1756170640924,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379135,1756170640937,"fUSD",-183.8954,0.00018454,2,"2025-08-26T01:10:40.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379137,1756170640947,"fUSD",-183.8954,0.00018454,2,"2025-08-26T01:10:40.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379139,1756170640956,"fUSD",-183.8954,0.00018454,2,"2025-08-26T01:10:40.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379141,1756170640965,"fUSD",-183.8954,0.00018454,2,"2025-08-26T01:10:40.965",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379143,1756170640975,"fUSD",-482.876603,0.00018454,2,"2025-08-26T01:10:40.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379145,1756170640985,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379148,1756170640995,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:40.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379149,1756170641004,"fUSD",-185.835724,0.00018454,2,"2025-08-26T01:10:41.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379151,1756170641014,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.014",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379153,1756170641024,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379155,1756170641034,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379157,1756170641043,"fUSD",-482.876603,0.00018454,2,"2025-08-26T01:10:41.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379159,1756170641052,"fUSD",-482.876603,0.00018454,2,"2025-08-26T01:10:41.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379161,1756170641061,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379163,1756170641070,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379165,1756170641080,"fUSD",-482.876603,0.00018454,2,"2025-08-26T01:10:41.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379167,1756170641090,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379169,1756170641100,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379171,1756170641109,"fUSD",-221.884324,0.00018454,2,"2025-08-26T01:10:41.109",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379173,1756170641118,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379175,1756170641128,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379177,1756170641137,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379179,1756170641147,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379181,1756170641156,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379183,1756170641166,"fUSD",-202.676298,0.00018454,2,"2025-08-26T01:10:41.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379185,1756170641175,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379187,1756170641190,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379189,1756170641199,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379191,1756170641208,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379193,1756170641218,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379195,1756170641227,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.227",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379197,1756170641236,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379199,1756170641245,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379201,1756170641255,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.255",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379203,1756170641264,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379205,1756170641273,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379207,1756170641283,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379209,1756170641293,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379211,1756170641302,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.302",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379213,1756170641311,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379215,1756170641321,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379217,1756170641330,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.330",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379219,1756170641339,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379221,1756170641349,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379223,1756170641358,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379225,1756170641367,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.367",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379227,1756170641378,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379229,1756170641388,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379231,1756170641397,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379233,1756170641406,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.406",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379235,1756170641415,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379237,1756170641424,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.424",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379238,1756170641436,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.436",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379240,1756170641446,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379242,1756170641456,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379244,1756170641466,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379246,1756170641475,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379248,1756170641484,"fUSD",-213.367943,0.00018454,2,"2025-08-26T01:10:41.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379250,1756170641493,"fUSD",-213.367943,0.00018454,2,"2025-08-26T01:10:41.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379252,1756170641502,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379254,1756170641512,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379256,1756170641521,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379258,1756170641531,"fUSD",-213.367943,0.00018454,2,"2025-08-26T01:10:41.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379260,1756170641541,"fUSD",-213.367943,0.00018454,2,"2025-08-26T01:10:41.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379262,1756170641550,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379264,1756170641560,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379266,1756170641569,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379268,1756170641578,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379270,1756170641587,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379272,1756170641597,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379274,1756170641608,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379276,1756170641619,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379278,1756170641628,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379280,1756170641637,"fUSD",-184.023408,0.00018454,2,"2025-08-26T01:10:41.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379282,1756170641646,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.646",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379284,1756170641658,"fUSD",-184.023408,0.00018454,2,"2025-08-26T01:10:41.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379286,1756170641667,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379288,1756170641676,"fUSD",-184.023408,0.00018454,2,"2025-08-26T01:10:41.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379291,1756170641690,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379293,1756170641701,"fUSD",-178.113955,0.00018454,2,"2025-08-26T01:10:41.701",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379295,1756170641711,"fUSD",-184.023408,0.00018454,2,"2025-08-26T01:10:41.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379297,1756170641719,"fUSD",-178.113955,0.00018454,2,"2025-08-26T01:10:41.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379299,1756170641729,"fUSD",-178.113955,0.00018454,2,"2025-08-26T01:10:41.729",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379301,1756170641738,"fUSD",-178.113955,0.00018454,2,"2025-08-26T01:10:41.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379303,1756170641747,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379305,1756170641757,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379307,1756170641766,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.766",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379309,1756170641776,"fUSD",-180.490111,0.00018454,2,"2025-08-26T01:10:41.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379311,1756170641785,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379313,1756170641794,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379315,1756170641803,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379317,1756170641812,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379319,1756170641822,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379321,1756170641830,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379322,1756170641840,"fUSD",-191.435294,0.00018454,2,"2025-08-26T01:10:41.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379323,1756170641849,"fUSD",-329.53602724,0.00018454,2,"2025-08-26T01:10:41.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379325,1756170641859,"fUSD",-461.457098,0.00018454,2,"2025-08-26T01:10:41.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379326,1756170641868,"fUSD",-461.457098,0.00018454,2,"2025-08-26T01:10:41.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379327,1756170641877,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379328,1756170641886,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379329,1756170641896,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379330,1756170641905,"fUSD",-461.457098,0.00018454,2,"2025-08-26T01:10:41.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379331,1756170641914,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379332,1756170641924,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379333,1756170641935,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379334,1756170641944,"fUSD",-461.457098,0.00018454,2,"2025-08-26T01:10:41.944",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379335,1756170641953,"fUSD",-258.480312,0.00018454,2,"2025-08-26T01:10:41.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379336,1756170641962,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.962",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379337,1756170641971,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379338,1756170641981,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.981",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379339,1756170641990,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:41.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379340,1756170642000,"fUSD",-241.333504,0.00018454,2,"2025-08-26T01:10:42.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379341,1756170642011,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379342,1756170642020,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379343,1756170642029,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379344,1756170642038,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379346,1756170642048,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379348,1756170642057,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379350,1756170642066,"fUSD",-428.499927,0.00018454,2,"2025-08-26T01:10:42.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379352,1756170642075,"fUSD",-428.499927,0.00018454,2,"2025-08-26T01:10:42.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379354,1756170642085,"fUSD",-428.499927,0.00018454,2,"2025-08-26T01:10:42.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379356,1756170642094,"fUSD",-428.499927,0.00018454,2,"2025-08-26T01:10:42.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379358,1756170642102,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.102",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379360,1756170642112,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379362,1756170642121,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.121",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379363,1756170642130,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.130",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379366,1756170642140,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.140",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379368,1756170642149,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:42.149",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379370,1756170642158,"fUSD",-2044.368758,0.00018454,2,"2025-08-26T01:10:42.158",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379372,1756170642167,"fUSD",-151.0,0.00018457,2,"2025-08-26T01:10:42.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379374,1756170642177,"fUSD",-3249.41531384,0.00018474,2,"2025-08-26T01:10:42.177",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379376,1756170642188,"fUSD",-3716.0,0.00018475,2,"2025-08-26T01:10:42.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379378,1756170642198,"fUSD",-151.0,0.00018478,2,"2025-08-26T01:10:42.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379379,1756170642207,"fUSD",-332.84359096,0.00018485,2,"2025-08-26T01:10:42.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379380,1756170642216,"fUSD",-2301.2222731,0.000185,2,"2025-08-26T01:10:42.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379381,1756170642225,"fUSD",-1900.0,0.000185,6,"2025-08-26T01:10:42.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379382,1756170642235,"fUSD",-150.0,0.00018512,2,"2025-08-26T01:10:42.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379384,1756170642246,"fUSD",-681.0,0.00018521,2,"2025-08-26T01:10:42.246",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379385,1756170642255,"fUSD",-709.63573083,0.00018525,2,"2025-08-26T01:10:42.255",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379387,1756170642267,"fUSD",-3249.41531384,0.00018534,2,"2025-08-26T01:10:42.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379388,1756170642277,"fUSD",-172.33107896,0.00018543,2,"2025-08-26T01:10:42.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379389,1756170642287,"fUSD",-2100.000001,0.0001855,2,"2025-08-26T01:10:42.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379390,1756170642296,"fUSD",-3260.9676872,0.00018552,2,"2025-08-26T01:10:42.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379391,1756170642305,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379392,1756170642314,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.314",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379393,1756170642324,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379394,1756170642334,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379395,1756170642343,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379396,1756170642352,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379398,1756170642362,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379400,1756170642371,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.371",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379402,1756170642381,"fUSD",-277.5686,0.00018552,2,"2025-08-26T01:10:42.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379404,1756170642392,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379405,1756170642401,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379406,1756170642411,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379407,1756170642420,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379408,1756170642429,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379410,1756170642575,"fUSD",-351.69526954,0.00018552,2,"2025-08-26T01:10:42.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379411,1756170642590,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379412,1756170642599,"fUSD",-719.95,0.00018552,2,"2025-08-26T01:10:42.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379413,1756170642609,"fUSD",-1000.78,0.00018552,2,"2025-08-26T01:10:42.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379414,1756170642620,"fUSD",-588.95,0.00018552,2,"2025-08-26T01:10:42.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379415,1756170642629,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379416,1756170642639,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379417,1756170642648,"fUSD",-400.81870595,0.00018552,2,"2025-08-26T01:10:42.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379418,1756170642658,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379419,1756170642667,"fUSD",-425.14038346,0.00018552,2,"2025-08-26T01:10:42.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379420,1756170642676,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379421,1756170642689,"fUSD",-741.33,0.00018552,2,"2025-08-26T01:10:42.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379422,1756170642700,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:42.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379423,1756170642709,"fUSD",-351.16942128,0.00018552,2,"2025-08-26T01:10:42.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379493,1756170643609,"fUSD",-48.83057872,0.00018552,2,"2025-08-26T01:10:43.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379495,1756170643628,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:43.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379497,1756170643644,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:43.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379499,1756170643655,"fUSD",-1144.0,0.00018552,2,"2025-08-26T01:10:43.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379501,1756170643665,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:43.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379503,1756170643678,"fUSD",-1098.95,0.00018552,2,"2025-08-26T01:10:43.678",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379505,1756170643690,"fUSD",-697.24,0.00018552,2,"2025-08-26T01:10:43.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379507,1756170643700,"fUSD",-713.37,0.00018552,2,"2025-08-26T01:10:43.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379509,1756170643711,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:43.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379511,1756170643720,"fUSD",-1320.15,0.00018552,2,"2025-08-26T01:10:43.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379513,1756170643731,"fUSD",-1143.69,0.00018552,2,"2025-08-26T01:10:43.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379515,1756170643741,"fUSD",-2862.36,0.00018552,2,"2025-08-26T01:10:43.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379517,1756170643751,"fUSD",-413.14019817,0.00018552,2,"2025-08-26T01:10:43.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379519,1756170643760,"fUSD",-658.81,0.00018552,2,"2025-08-26T01:10:43.760",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379521,1756170643770,"fUSD",-500.0,0.00018552,2,"2025-08-26T01:10:43.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379523,1756170643780,"fUSD",-3260.9676872,0.00018552,2,"2025-08-26T01:10:43.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379526,1756170643792,"fUSD",-864.62,0.00018552,2,"2025-08-26T01:10:43.792",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379528,1756170643802,"fUSD",-1205.59,0.00018552,2,"2025-08-26T01:10:43.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379529,1756170643811,"fUSD",-346.820874,0.00018552,2,"2025-08-26T01:10:43.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379532,1756170643820,"fUSD",-1417.930899,0.00018552,2,"2025-08-26T01:10:43.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379534,1756170643831,"fUSD",-153.070802,0.00018552,2,"2025-08-26T01:10:43.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379536,1756170643841,"fUSD",-158.156942,0.00018552,2,"2025-08-26T01:10:43.841",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379538,1756170643851,"fUSD",-161.270138,0.00018552,2,"2025-08-26T01:10:43.851",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379540,1756170643860,"fUSD",-267.638811,0.00018552,2,"2025-08-26T01:10:43.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379542,1756170643870,"fUSD",-492.03,0.00018552,2,"2025-08-26T01:10:43.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379544,1756170643881,"fUSD",-183.317435,0.00018552,2,"2025-08-26T01:10:43.881",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379546,1756170643891,"fUSD",-1125.07,0.00018552,2,"2025-08-26T01:10:43.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379548,1756170643901,"fUSD",-2327.07,0.00018552,2,"2025-08-26T01:10:43.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379550,1756170643910,"fUSD",-788.74,0.00018552,2,"2025-08-26T01:10:43.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379552,1756170643919,"fUSD",-979.22,0.00018552,2,"2025-08-26T01:10:43.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379554,1756170643929,"fUSD",-777.69,0.00018552,2,"2025-08-26T01:10:43.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379556,1756170643940,"fUSD",-500.0,0.00018552,2,"2025-08-26T01:10:43.940",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379558,1756170643950,"fUSD",-1155.88,0.00018552,2,"2025-08-26T01:10:43.950",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379560,1756170643959,"fUSD",-5743.3,0.00018552,2,"2025-08-26T01:10:43.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379562,1756170643968,"fUSD",-741.12,0.00018552,2,"2025-08-26T01:10:43.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379564,1756170643977,"fUSD",-1113.92,0.00018552,2,"2025-08-26T01:10:43.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379566,1756170643987,"fUSD",-454.48736719,0.00018552,2,"2025-08-26T01:10:43.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379568,1756170643996,"fUSD",-1011.69,0.00018552,2,"2025-08-26T01:10:43.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379570,1756170644006,"fUSD",-1321.45,0.00018552,2,"2025-08-26T01:10:44.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379572,1756170644015,"fUSD",-1230.85,0.00018552,2,"2025-08-26T01:10:44.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379574,1756170644024,"fUSD",-918.91,0.00018552,2,"2025-08-26T01:10:44.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379576,1756170644033,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:44.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379578,1756170644043,"fUSD",-1139.23,0.00018552,2,"2025-08-26T01:10:44.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379580,1756170644052,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379582,1756170644061,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379584,1756170644070,"fUSD",-1706.92,0.00018552,2,"2025-08-26T01:10:44.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379586,1756170644079,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379588,1756170644089,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379590,1756170644098,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379592,1756170644108,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379594,1756170644117,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379596,1756170644126,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379598,1756170644136,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379600,1756170644146,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379602,1756170644155,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379604,1756170644165,"fUSD",-196.120624,0.00018552,2,"2025-08-26T01:10:44.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379606,1756170644175,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379608,1756170644186,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379610,1756170644195,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379612,1756170644205,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.205",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379614,1756170644216,"fUSD",-1250.6,0.00018552,2,"2025-08-26T01:10:44.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379616,1756170644225,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379618,1756170644234,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:44.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379620,1756170644244,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379622,1756170644253,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379624,1756170644263,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379626,1756170644272,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379628,1756170644281,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379629,1756170644291,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379630,1756170644300,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379631,1756170644310,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379632,1756170644319,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379633,1756170644329,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379634,1756170644339,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379635,1756170644349,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379636,1756170644358,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379637,1756170644368,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379638,1756170644377,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.377",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379639,1756170644388,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379640,1756170644397,"fUSD",-461.457098,0.00018552,2,"2025-08-26T01:10:44.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379641,1756170644407,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379642,1756170644846,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379643,1756170644868,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379644,1756170644878,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379645,1756170644888,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379646,1756170644897,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379647,1756170644906,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379648,1756170644916,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379649,1756170644925,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379650,1756170644937,"fUSD",-400.0,0.00018552,2,"2025-08-26T01:10:44.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379651,1756170644947,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379652,1756170644956,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379653,1756170644966,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379654,1756170644975,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:44.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379655,1756170644984,"fUSD",-873.64,0.00018552,2,"2025-08-26T01:10:44.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379656,1756170644993,"fUSD",-1709.33,0.00018552,2,"2025-08-26T01:10:44.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379657,1756170645002,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379658,1756170645011,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379659,1756170645021,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379660,1756170645030,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379661,1756170645040,"fUSD",-601.49,0.00018552,2,"2025-08-26T01:10:45.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379662,1756170645050,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379663,1756170645059,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379664,1756170645068,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379665,1756170645078,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379666,1756170645087,"fUSD",-526.22302352,0.00018552,2,"2025-08-26T01:10:45.087",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379667,1756170645097,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379668,1756170645106,"fUSD",-428.499927,0.00018552,2,"2025-08-26T01:10:45.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379669,1756170645116,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379670,1756170645126,"fUSD",-229.237413,0.00018552,2,"2025-08-26T01:10:45.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379671,1756170645136,"fUSD",-764.55,0.00018552,2,"2025-08-26T01:10:45.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379672,1756170645147,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379673,1756170645156,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379674,1756170645167,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379675,1756170645186,"fUSD",-1067.19,0.00018552,2,"2025-08-26T01:10:45.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379677,1756170645198,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379679,1756170645208,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:45.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379681,1756170645219,"fUSD",-290598.9820072,0.00018552,9,"2025-08-26T01:10:45.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379683,1756170645234,"fUSD",-31032.25487329,0.00018552,9,"2025-08-26T01:10:45.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379685,1756170645247,"fUSD",-48197.66097786,0.00018552,9,"2025-08-26T01:10:45.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379688,1756170645259,"fUSD",-4777.73395155,0.00018552,9,"2025-08-26T01:10:45.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379723,1756170647907,"fUSD",-150.0,0.00014199,3,"2025-08-26T01:10:47.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379724,1756170647917,"fUSD",-300.0,0.00016439,3,"2025-08-26T01:10:47.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379725,1756170647926,"fUSD",-150.0,0.00017609,3,"2025-08-26T01:10:47.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379726,1756170647936,"fUSD",-1173.0,0.00017798,2,"2025-08-26T01:10:47.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379727,1756170647953,"fUSD",-157.33312636,0.00018254,2,"2025-08-26T01:10:47.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379728,1756170647964,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:47.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379729,1756170647974,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:47.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379730,1756170647984,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:47.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379731,1756170647993,"fUSD",-2044.368758,0.00018453,2,"2025-08-26T01:10:47.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379732,1756170648003,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:48.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379733,1756170648013,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379734,1756170648023,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379735,1756170648032,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379736,1756170648042,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379737,1756170648051,"fUSD",-980.10732927,0.00018453,2,"2025-08-26T01:10:48.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379738,1756170648866,"fUSD",-1064.26142873,0.00018453,2,"2025-08-26T01:10:48.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379739,1756170648877,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:48.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379740,1756170648887,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379741,1756170648897,"fUSD",-2044.368758,0.00018453,2,"2025-08-26T01:10:48.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379742,1756170648908,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379743,1756170648918,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379744,1756170648927,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379745,1756170648938,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:48.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379746,1756170648948,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:48.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379747,1756170648957,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:48.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379748,1756170648967,"fUSD",-360.53162808,0.00018454,2,"2025-08-26T01:10:48.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379749,1756170648984,"fUSD",-900.0,0.00018454,2,"2025-08-26T01:10:48.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379750,1756170649027,"fUSD",-783.83712992,0.00018454,2,"2025-08-26T01:10:49.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379751,1756170649036,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379752,1756170649050,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379753,1756170649060,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379754,1756170649069,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379755,1756170649079,"fUSD",-2044.368758,0.00018454,2,"2025-08-26T01:10:49.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379756,1756170649088,"fUSD",-2044.368758,0.00018454,2,"2025-08-26T01:10:49.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379757,1756170649098,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379758,1756170649108,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379759,1756170649118,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379760,1756170649128,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:49.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379761,1756170649137,"fUSD",-2044.368758,0.00018552,2,"2025-08-26T01:10:49.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379762,1756170649148,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.148",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379763,1756170649158,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.158",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379764,1756170649168,"fUSD",-207.37060772,0.00018552,2,"2025-08-26T01:10:49.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379765,1756170649180,"fUSD",-1836.99815028,0.00018552,2,"2025-08-26T01:10:49.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379766,1756170649192,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.192",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379767,1756170649202,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.202",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379768,1756170649213,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.213",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379769,1756170649222,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379770,1756170649232,"fUSD",-2044.368758,0.00018552,2,"2025-08-26T01:10:49.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379771,1756170649241,"fUSD",-2044.368758,0.00018552,2,"2025-08-26T01:10:49.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379772,1756170649251,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379773,1756170649260,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379774,1756170649269,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:49.269",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379775,1756170649280,"fUSD",-1964.48312845,0.00018552,9,"2025-08-26T01:10:49.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379776,1756170649292,"fUSD",-8943.78386462,0.00018552,9,"2025-08-26T01:10:49.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379777,1756170649304,"fUSD",-9077.54866152,0.00018552,9,"2025-08-26T01:10:49.304",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379778,1756170649315,"fUSD",-8943.84023489,0.00018552,9,"2025-08-26T01:10:49.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379779,1756170649326,"fUSD",-2931.59973068,0.00018552,9,"2025-08-26T01:10:49.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379780,1756170649338,"fUSD",-3271.0,0.00018552,9,"2025-08-26T01:10:49.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379781,1756170649351,"fUSD",-2759.98128509,0.00018552,9,"2025-08-26T01:10:49.351",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379782,1756170649363,"fUSD",-4362.70000001,0.00018552,9,"2025-08-26T01:10:49.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379783,1756170650045,"fUSD",-894.0,0.00017798,2,"2025-08-26T01:10:50.045",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379784,1756170650054,"fUSD",-801.26,0.00018452,2,"2025-08-26T01:10:50.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379785,1756170650063,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:50.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379786,1756170650072,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:50.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379787,1756170650081,"fUSD",-511.16602147,0.00018459,2,"2025-08-26T01:10:50.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379788,1756170650090,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:50.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379789,1756170650099,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:50.099",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379790,1756170650108,"fUSD",-23152.46240795,0.00018552,9,"2025-08-26T01:10:50.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379791,1756170650128,"fUSD",-1271.79672318,0.00018552,9,"2025-08-26T01:10:50.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379792,1756170651005,"fUSD",-1839.87,0.00018452,2,"2025-08-26T01:10:51.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379793,1756170651015,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:51.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379794,1756170651025,"fUSD",-123.07751576,0.00018453,2,"2025-08-26T01:10:51.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379795,1756170651073,"fUSD",-276.92248424,0.00018453,2,"2025-08-26T01:10:51.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379796,1756170651083,"fUSD",-956.43277405,0.00018455,2,"2025-08-26T01:10:51.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379797,1756170651092,"fUSD",-1266.64474171,0.00018552,9,"2025-08-26T01:10:51.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379798,1756170651105,"fUSD",-1004.815812,0.00018552,9,"2025-08-26T01:10:51.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379799,1756170651124,"fUSD",-5448.0,0.00018552,9,"2025-08-26T01:10:51.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379800,1756170651141,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:51.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379801,1756170651151,"fUSD",-248.63849601,0.00018552,9,"2025-08-26T01:10:51.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379802,1756170652316,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:10:52.316",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379803,1756170652326,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:10:52.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379804,1756170652335,"fUSD",-176.190097,0.00018453,2,"2025-08-26T01:10:52.335",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379805,1756170652345,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:10:52.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379806,1756170652355,"fUSD",-151.0,0.00018454,2,"2025-08-26T01:10:52.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379807,1756170652364,"fUSD",-151.0,0.00018552,2,"2025-08-26T01:10:52.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379808,1756170652373,"fUSD",-216031.6643558,0.00018552,9,"2025-08-26T01:10:52.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379809,1756170652390,"fUSD",-2103.1765,0.00018552,9,"2025-08-26T01:10:52.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379810,1756170652787,"fUSD",-1000.0,0.00018254,2,"2025-08-26T01:10:52.787",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379811,1756170652796,"fUSD",-9907.0,0.00018552,9,"2025-08-26T01:10:52.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379853,1756171524529,"fUSD",-531.51430976,0.00012,2,"2025-08-26T01:25:24.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379854,1756171527504,"fUSD",-500.0,0.00012,2,"2025-08-26T01:25:27.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379856,1756171622548,"fUSD",400.0,0.000118,4,"2025-08-26T01:27:02.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379857,1756171624644,"fUSD",900.0,0.000119,4,"2025-08-26T01:27:04.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379860,1756171756751,"fUSD",155.0,0.00028767,120,"2025-08-26T01:29:16.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379894,1756171832859,"fUSD",-249.63269322,0.000119,2,"2025-08-26T01:30:32.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379895,1756171832870,"fUSD",-221.62790299,0.000119,2,"2025-08-26T01:30:32.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379896,1756171832882,"fUSD",-174.74477382,0.0001199,2,"2025-08-26T01:30:32.882",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379897,1756171832891,"fUSD",-152.0,0.00011999,2,"2025-08-26T01:30:32.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379898,1756171832903,"fUSD",-300.0,0.00011999,2,"2025-08-26T01:30:32.903",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379899,1756171832914,"fUSD",-1200.0,0.00011999,2,"2025-08-26T01:30:32.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379900,1756171832924,"fUSD",-150.0,0.00011999,2,"2025-08-26T01:30:32.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379901,1756171832933,"fUSD",-357.81621503,0.00011999,2,"2025-08-26T01:30:32.933",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379902,1756171832943,"fUSD",-66373.56595477,0.00012,2,"2025-08-26T01:30:32.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379903,1756171832987,"fUSD",-3967.74512671,0.00012,2,"2025-08-26T01:30:32.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379904,1756171833093,"fUSD",-306.88097256,0.00012,2,"2025-08-26T01:30:33.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379908,1756171837904,"fUSD",-1100.50082232,0.00012,2,"2025-08-26T01:30:37.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379909,1756171837916,"fUSD",-4216.8,0.00012,2,"2025-08-26T01:30:37.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379910,1756171838018,"fUSD",-1448869.52562523,0.00012,2,"2025-08-26T01:30:38.018",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379911,1756171838027,"fUSD",-1071193.87824064,0.00012,2,"2025-08-26T01:30:38.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379912,1756171838036,"fUSD",-6409.47,0.00012,2,"2025-08-26T01:30:38.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379913,1756171838046,"fUSD",-249.63269322,0.00012929,2,"2025-08-26T01:30:38.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379914,1756171838056,"fUSD",-152.0,0.00013199,2,"2025-08-26T01:30:38.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379915,1756171838065,"fUSD",-250.0,0.00013199,2,"2025-08-26T01:30:38.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379916,1756171838075,"fUSD",-499.63,0.00013699,2,"2025-08-26T01:30:38.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379917,1756171838085,"fUSD",-1300.0,0.000139,5,"2025-08-26T01:30:38.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379918,1756171838094,"fUSD",-157.33312636,0.000139,2,"2025-08-26T01:30:38.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379919,1756171838103,"fUSD",-249.63269322,0.00013957,2,"2025-08-26T01:30:38.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379920,1756171838113,"fUSD",-205.89482771,0.00014273,2,"2025-08-26T01:30:38.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379921,1756171838122,"fUSD",-500.0,0.00014273,2,"2025-08-26T01:30:38.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379922,1756171838131,"fUSD",-155.0,0.0001482,2,"2025-08-26T01:30:38.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379923,1756171838140,"fUSD",-249.63269322,0.00014986,2,"2025-08-26T01:30:38.140",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379924,1756171838150,"fUSD",-221.62790299,0.00015537,2,"2025-08-26T01:30:38.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379925,1756171838160,"fUSD",-249.63269322,0.00016014,2,"2025-08-26T01:30:38.160",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379926,1756171838170,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379927,1756171838180,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379928,1756171838189,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.189",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379929,1756171838199,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379930,1756171838209,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379931,1756171838218,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379933,1756171838228,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.228",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379935,1756171838237,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.237",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379937,1756171838247,"fUSD",-2512.58,0.00016438,2,"2025-08-26T01:30:38.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379938,1756171838256,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.256",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379939,1756171838265,"fUSD",-807.67,0.00016438,2,"2025-08-26T01:30:38.265",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379940,1756171838276,"fUSD",-642.47,0.00016438,2,"2025-08-26T01:30:38.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379941,1756171838286,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379942,1756171838296,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379943,1756171838309,"fUSD",-842.04,0.00016438,2,"2025-08-26T01:30:38.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379944,1756171838548,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379945,1756171838563,"fUSD",-2215.47,0.00016438,2,"2025-08-26T01:30:38.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379946,1756171838572,"fUSD",-1303.78,0.00016438,2,"2025-08-26T01:30:38.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379947,1756171838581,"fUSD",-1096.34,0.00016438,2,"2025-08-26T01:30:38.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379948,1756171838590,"fUSD",-807.34,0.00016438,2,"2025-08-26T01:30:38.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379949,1756171838599,"fUSD",-1056.34,0.00016438,2,"2025-08-26T01:30:38.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379950,1756171838609,"fUSD",-2743.37,0.00016438,2,"2025-08-26T01:30:38.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379951,1756171838618,"fUSD",-856.11,0.00016438,2,"2025-08-26T01:30:38.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379952,1756171838627,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379953,1756171838636,"fUSD",-1267.8,0.00016438,2,"2025-08-26T01:30:38.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379954,1756171838645,"fUSD",-890.19,0.00016438,2,"2025-08-26T01:30:38.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379955,1756171838654,"fUSD",-864.48,0.00016438,2,"2025-08-26T01:30:38.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379956,1756171838663,"fUSD",-683.94,0.00016438,2,"2025-08-26T01:30:38.663",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379957,1756171838672,"fUSD",-400.81869778,0.00016438,2,"2025-08-26T01:30:38.672",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379958,1756171838681,"fUSD",-4686.48,0.00016438,2,"2025-08-26T01:30:38.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379959,1756171838690,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:30:38.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379960,1756171838699,"fUSD",-1235.52,0.00016438,2,"2025-08-26T01:30:38.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379961,1756171838709,"fUSD",-590.53,0.00016438,2,"2025-08-26T01:30:38.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379962,1756171838718,"fUSD",-1000.0,0.00016444,2,"2025-08-26T01:30:38.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379963,1756171838728,"fUSD",-2150.81,0.00016444,2,"2025-08-26T01:30:38.728",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379964,1756171838737,"fUSD",-212.0,0.00016499,2,"2025-08-26T01:30:38.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379965,1756171838747,"fUSD",-381.0,0.000167,2,"2025-08-26T01:30:38.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379966,1756171838756,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.756",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379967,1756171838765,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379968,1756171838775,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379969,1756171838784,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379970,1756171838794,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379971,1756171838803,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379972,1756171838812,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379973,1756171838821,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379974,1756171838831,"fUSD",-2512.58,0.00016712,2,"2025-08-26T01:30:38.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379975,1756171838840,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379976,1756171838850,"fUSD",-807.67,0.00016712,2,"2025-08-26T01:30:38.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379977,1756171838859,"fUSD",-642.47,0.00016712,2,"2025-08-26T01:30:38.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379978,1756171838869,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379979,1756171838879,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.879",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379980,1756171838892,"fUSD",-842.04,0.00016712,2,"2025-08-26T01:30:38.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379981,1756171838901,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379982,1756171838910,"fUSD",-2215.47,0.00016712,2,"2025-08-26T01:30:38.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379983,1756171838920,"fUSD",-1303.78,0.00016712,2,"2025-08-26T01:30:38.920",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379984,1756171838930,"fUSD",-1096.34,0.00016712,2,"2025-08-26T01:30:38.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379985,1756171838940,"fUSD",-807.34,0.00016712,2,"2025-08-26T01:30:38.940",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379986,1756171838949,"fUSD",-1056.34,0.00016712,2,"2025-08-26T01:30:38.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379987,1756171838960,"fUSD",-2743.37,0.00016712,2,"2025-08-26T01:30:38.960",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379988,1756171838969,"fUSD",-856.11,0.00016712,2,"2025-08-26T01:30:38.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379989,1756171838979,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:38.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379990,1756171838987,"fUSD",-1267.8,0.00016712,2,"2025-08-26T01:30:38.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379991,1756171838996,"fUSD",-890.19,0.00016712,2,"2025-08-26T01:30:38.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379992,1756171839006,"fUSD",-864.48,0.00016712,2,"2025-08-26T01:30:39.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379993,1756171839015,"fUSD",-683.94,0.00016712,2,"2025-08-26T01:30:39.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379994,1756171839024,"fUSD",-4686.48,0.00016712,2,"2025-08-26T01:30:39.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379995,1756171839034,"fUSD",-474.93333658,0.00016712,2,"2025-08-26T01:30:39.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379996,1756171839043,"fUSD",-1235.52,0.00016712,2,"2025-08-26T01:30:39.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379997,1756171839051,"fUSD",-590.53,0.00016712,2,"2025-08-26T01:30:39.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379998,1756171839060,"fUSD",-200.0,0.00016807,2,"2025-08-26T01:30:39.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379999,1756171839070,"fUSD",-177.47,0.000169,2,"2025-08-26T01:30:39.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380000,1756171839079,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380001,1756171839088,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380002,1756171839097,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380003,1756171839107,"fUSD",-320.85145342,0.00016986,2,"2025-08-26T01:30:39.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380004,1756171839116,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380005,1756171839126,"fUSD",-419.42531185,0.00016986,2,"2025-08-26T01:30:39.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380006,1756171839135,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380007,1756171839146,"fUSD",-310.0,0.00016986,2,"2025-08-26T01:30:39.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380008,1756171839155,"fUSD",-2512.58,0.00016986,2,"2025-08-26T01:30:39.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380009,1756171839164,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380010,1756171839173,"fUSD",-807.67,0.00016986,2,"2025-08-26T01:30:39.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380011,1756171839182,"fUSD",-642.47,0.00016986,2,"2025-08-26T01:30:39.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380012,1756171839191,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380013,1756171839201,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380014,1756171839210,"fUSD",-842.04,0.00016986,2,"2025-08-26T01:30:39.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380015,1756171839219,"fUSD",-2215.47,0.00016986,2,"2025-08-26T01:30:39.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380016,1756171839229,"fUSD",-1303.78,0.00016986,2,"2025-08-26T01:30:39.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380017,1756171839239,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.239",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380018,1756171839248,"fUSD",-1096.34,0.00016986,2,"2025-08-26T01:30:39.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380019,1756171839257,"fUSD",-807.34,0.00016986,2,"2025-08-26T01:30:39.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380020,1756171839267,"fUSD",-1056.34,0.00016986,2,"2025-08-26T01:30:39.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380021,1756171839277,"fUSD",-2743.37,0.00016986,2,"2025-08-26T01:30:39.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380022,1756171839287,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:39.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380023,1756171839296,"fUSD",-856.11,0.00016986,2,"2025-08-26T01:30:39.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380024,1756171839305,"fUSD",-1267.8,0.00016986,2,"2025-08-26T01:30:39.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380025,1756171839315,"fUSD",-890.19,0.00016986,2,"2025-08-26T01:30:39.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380026,1756171839324,"fUSD",-864.48,0.00016986,2,"2025-08-26T01:30:39.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380027,1756171839333,"fUSD",-683.94,0.00016986,2,"2025-08-26T01:30:39.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380028,1756171839342,"fUSD",-4686.48,0.00016986,2,"2025-08-26T01:30:39.342",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380029,1756171839352,"fUSD",-1235.52,0.00016986,2,"2025-08-26T01:30:39.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380030,1756171839362,"fUSD",-590.53,0.00016986,2,"2025-08-26T01:30:39.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380031,1756171839372,"fUSD",-160.0,0.00017024,7,"2025-08-26T01:30:39.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380032,1756171839382,"fUSD",-249.63269322,0.00017043,2,"2025-08-26T01:30:39.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380033,1756171839392,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380034,1756171839401,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380035,1756171839412,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380036,1756171839426,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380037,1756171839443,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380038,1756171839453,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380039,1756171839467,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380040,1756171839478,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380041,1756171839488,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380042,1756171839497,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.497",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380043,1756171839507,"fUSD",-150.0,0.00017088,2,"2025-08-26T01:30:39.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380044,1756171839516,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.516",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380045,1756171839526,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380046,1756171839536,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380047,1756171839546,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380048,1756171839555,"fUSD",-542.32416159,0.0001726,2,"2025-08-26T01:30:39.555",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380049,1756171839564,"fUSD",-2512.58,0.0001726,2,"2025-08-26T01:30:39.564",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380050,1756171839573,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380051,1756171839583,"fUSD",-807.67,0.0001726,2,"2025-08-26T01:30:39.583",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380052,1756171839592,"fUSD",-642.47,0.0001726,2,"2025-08-26T01:30:39.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380053,1756171839602,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380054,1756171839611,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380055,1756171839621,"fUSD",-842.04,0.0001726,2,"2025-08-26T01:30:39.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380056,1756171839630,"fUSD",-2215.47,0.0001726,2,"2025-08-26T01:30:39.630",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380057,1756171839639,"fUSD",-1303.78,0.0001726,2,"2025-08-26T01:30:39.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380058,1756171839649,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.649",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380061,1756171839658,"fUSD",-1096.34,0.0001726,2,"2025-08-26T01:30:39.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380064,1756171839667,"fUSD",-807.34,0.0001726,2,"2025-08-26T01:30:39.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380067,1756171839677,"fUSD",-1056.34,0.0001726,2,"2025-08-26T01:30:39.677",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380069,1756171839686,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:39.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380072,1756171839695,"fUSD",-856.11,0.0001726,2,"2025-08-26T01:30:39.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380074,1756171839704,"fUSD",-2743.37,0.0001726,2,"2025-08-26T01:30:39.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380076,1756171839715,"fUSD",-1267.8,0.0001726,2,"2025-08-26T01:30:39.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380077,1756171839725,"fUSD",-890.19,0.0001726,2,"2025-08-26T01:30:39.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380078,1756171839734,"fUSD",-864.48,0.0001726,2,"2025-08-26T01:30:39.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380079,1756171839744,"fUSD",-683.94,0.0001726,2,"2025-08-26T01:30:39.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380080,1756171839754,"fUSD",-4686.48,0.0001726,2,"2025-08-26T01:30:39.754",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380081,1756171839763,"fUSD",-1235.52,0.0001726,2,"2025-08-26T01:30:39.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380082,1756171839772,"fUSD",-590.53,0.0001726,2,"2025-08-26T01:30:39.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380083,1756171839782,"fUSD",-437.33,0.00017331,2,"2025-08-26T01:30:39.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380084,1756171839792,"fUSD",-1134.3,0.00017338,2,"2025-08-26T01:30:39.792",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380085,1756171839802,"fUSD",-1500.0,0.00017343,2,"2025-08-26T01:30:39.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380086,1756171839812,"fUSD",-6409.47,0.000174,2,"2025-08-26T01:30:39.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380087,1756171839822,"fUSD",-937.73,0.00017401,2,"2025-08-26T01:30:39.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380088,1756171839833,"fUSD",-508.0,0.00017402,2,"2025-08-26T01:30:39.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380089,1756171839843,"fUSD",-666.0,0.00017423,3,"2025-08-26T01:30:39.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380090,1756171839854,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380091,1756171839864,"fUSD",-298.904736,0.00017423,2,"2025-08-26T01:30:39.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380092,1756171839874,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380093,1756171839888,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380094,1756171839898,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380095,1756171839908,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380096,1756171839917,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380097,1756171839929,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380098,1756171839938,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380099,1756171839949,"fUSD",-272.807373,0.00017423,2,"2025-08-26T01:30:39.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380100,1756171839963,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.963",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380101,1756171839974,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380102,1756171839984,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380103,1756171839993,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:39.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380104,1756171840003,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380105,1756171840013,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380106,1756171840023,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380107,1756171840033,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380108,1756171840043,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380109,1756171840054,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380110,1756171840064,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.064",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380111,1756171840073,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380112,1756171840083,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380113,1756171840094,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380114,1756171840104,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380115,1756171840114,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380116,1756171840123,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380117,1756171840133,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380118,1756171840143,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380119,1756171840152,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380120,1756171840164,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380121,1756171840176,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.176",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380122,1756171840187,"fUSD",-203.855647,0.00017423,2,"2025-08-26T01:30:40.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380123,1756171840197,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380124,1756171840206,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380125,1756171840219,"fUSD",-214.210074,0.00017423,2,"2025-08-26T01:30:40.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380126,1756171840229,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380127,1756171840238,"fUSD",-170.153406,0.00017423,2,"2025-08-26T01:30:40.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380128,1756171840248,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380129,1756171840258,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:40.258",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380130,1756171840268,"fUSD",-250.0,0.00017423,2,"2025-08-26T01:30:40.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380131,1756171840278,"fUSD",-153.02,0.00017423,2,"2025-08-26T01:30:40.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380132,1756171840288,"fUSD",-26884.18,0.00017423,2,"2025-08-26T01:30:40.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380133,1756171840298,"fUSD",-1814.14,0.00017427,2,"2025-08-26T01:30:40.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380134,1756171840308,"fUSD",-153.02,0.00017454,2,"2025-08-26T01:30:40.308",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380135,1756171840317,"fUSD",-413.95,0.00017478,2,"2025-08-26T01:30:40.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380136,1756171840327,"fUSD",-508.0,0.00017484,2,"2025-08-26T01:30:40.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380137,1756171840338,"fUSD",-153.02,0.00017484,2,"2025-08-26T01:30:40.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380138,1756171840348,"fUSD",-153.02,0.00017515,2,"2025-08-26T01:30:40.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380139,1756171840358,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380140,1756171840368,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380141,1756171840378,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380142,1756171840388,"fUSD",-310.0,0.00017534,2,"2025-08-26T01:30:40.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380143,1756171840398,"fUSD",-2512.58,0.00017534,2,"2025-08-26T01:30:40.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380144,1756171840408,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380145,1756171840418,"fUSD",-807.67,0.00017534,2,"2025-08-26T01:30:40.418",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380146,1756171840427,"fUSD",-642.47,0.00017534,2,"2025-08-26T01:30:40.427",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380147,1756171840437,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.437",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380148,1756171840447,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380149,1756171840460,"fUSD",-842.04,0.00017534,2,"2025-08-26T01:30:40.460",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380150,1756171840470,"fUSD",-2215.47,0.00017534,2,"2025-08-26T01:30:40.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380151,1756171840480,"fUSD",-1303.78,0.00017534,2,"2025-08-26T01:30:40.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380152,1756171840489,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380153,1756171840499,"fUSD",-1096.34,0.00017534,2,"2025-08-26T01:30:40.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380154,1756171840509,"fUSD",-807.34,0.00017534,2,"2025-08-26T01:30:40.509",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380155,1756171840519,"fUSD",-1056.34,0.00017534,2,"2025-08-26T01:30:40.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380156,1756171840529,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:40.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380157,1756171840539,"fUSD",-856.11,0.00017534,2,"2025-08-26T01:30:40.539",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380158,1756171840549,"fUSD",-2743.37,0.00017534,2,"2025-08-26T01:30:40.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380159,1756171840558,"fUSD",-1267.8,0.00017534,2,"2025-08-26T01:30:40.558",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380160,1756171840568,"fUSD",-890.19,0.00017534,2,"2025-08-26T01:30:40.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380161,1756171840577,"fUSD",-864.48,0.00017534,2,"2025-08-26T01:30:40.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380162,1756171840587,"fUSD",-683.94,0.00017534,2,"2025-08-26T01:30:40.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380163,1756171840597,"fUSD",-4686.48,0.00017534,2,"2025-08-26T01:30:40.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380164,1756171840606,"fUSD",-1235.52,0.00017534,2,"2025-08-26T01:30:40.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380165,1756171840616,"fUSD",-590.53,0.00017534,2,"2025-08-26T01:30:40.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380166,1756171840626,"fUSD",-153.02,0.00017545,2,"2025-08-26T01:30:40.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380167,1756171840637,"fUSD",-508.0,0.00017546,2,"2025-08-26T01:30:40.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380168,1756171840647,"fUSD",-508.0,0.0001755,2,"2025-08-26T01:30:40.647",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380169,1756171840656,"fUSD",-408.59,0.00017678,2,"2025-08-26T01:30:40.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380170,1756171840666,"fUSD",-408.59,0.00017678,2,"2025-08-26T01:30:40.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380171,1756171840676,"fUSD",-408.59,0.00017778,2,"2025-08-26T01:30:40.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380172,1756171840685,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:40.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380173,1756171840695,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:40.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380174,1756171840704,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:40.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380175,1756171840717,"fUSD",-2512.58,0.00017808,2,"2025-08-26T01:30:40.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380176,1756171840726,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:40.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380177,1756171840736,"fUSD",-807.67,0.00017808,2,"2025-08-26T01:30:40.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380178,1756171840746,"fUSD",-642.47,0.00017808,2,"2025-08-26T01:30:40.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380179,1756171840755,"fUSD",-441.23793595,0.00017808,2,"2025-08-26T01:30:40.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380180,1756171840765,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:40.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380181,1756171840775,"fUSD",-842.04,0.00017808,2,"2025-08-26T01:30:40.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380182,1756171840784,"fUSD",-2215.47,0.00017808,2,"2025-08-26T01:30:40.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380183,1756171840793,"fUSD",-1303.78,0.00017808,2,"2025-08-26T01:30:40.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380184,1756171840803,"fUSD",-312.77561131,0.00017808,2,"2025-08-26T01:30:40.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380185,1756171840813,"fUSD",-1096.34,0.00017808,2,"2025-08-26T01:30:40.813",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380186,1756171840823,"fUSD",-807.34,0.00017808,2,"2025-08-26T01:30:40.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380187,1756171840833,"fUSD",-1056.34,0.00017808,2,"2025-08-26T01:30:40.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380188,1756171840842,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:40.842",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380189,1756171840852,"fUSD",-856.11,0.00017808,2,"2025-08-26T01:30:40.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380190,1756171840861,"fUSD",-2743.37,0.00017808,2,"2025-08-26T01:30:40.861",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380191,1756171840871,"fUSD",-1267.8,0.00017808,2,"2025-08-26T01:30:40.871",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380192,1756171840887,"fUSD",-890.19,0.00017808,2,"2025-08-26T01:30:40.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380193,1756171840903,"fUSD",-864.48,0.00017808,2,"2025-08-26T01:30:40.903",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380194,1756171840913,"fUSD",-683.94,0.00017808,2,"2025-08-26T01:30:40.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380195,1756171840922,"fUSD",-4686.48,0.00017808,2,"2025-08-26T01:30:40.922",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380196,1756171840933,"fUSD",-1235.52,0.00017808,2,"2025-08-26T01:30:40.933",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380197,1756171840942,"fUSD",-590.53,0.00017808,2,"2025-08-26T01:30:40.942",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380198,1756171840952,"fUSD",-168.0,0.00017858,2,"2025-08-26T01:30:40.952",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380199,1756171840965,"fUSD",-508.0,0.00017861,2,"2025-08-26T01:30:40.965",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380200,1756171840975,"fUSD",-374.0,0.0001788,2,"2025-08-26T01:30:40.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380201,1756171840985,"fUSD",-1800.0,0.000179,6,"2025-08-26T01:30:40.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380202,1756171840995,"fUSD",-508.0,0.00017919,2,"2025-08-26T01:30:40.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380203,1756171841004,"fUSD",-508.0,0.00017934,2,"2025-08-26T01:30:41.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380204,1756171841015,"fUSD",-479.21735953,0.00017998,2,"2025-08-26T01:30:41.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380205,1756171841024,"fUSD",-168.0,0.0001801,2,"2025-08-26T01:30:41.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380206,1756171841033,"fUSD",-150.0,0.00018037,2,"2025-08-26T01:30:41.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380207,1756171841043,"fUSD",-249.63269322,0.00018071,2,"2025-08-26T01:30:41.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380208,1756171841052,"fUSD",-175.31,0.00018073,2,"2025-08-26T01:30:41.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380209,1756171841062,"fUSD",-364.37110415,0.00018082,2,"2025-08-26T01:30:41.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380210,1756171841072,"fUSD",-400.0,0.00018082,2,"2025-08-26T01:30:41.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380211,1756171841082,"fUSD",-400.0,0.00018082,2,"2025-08-26T01:30:41.082",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380212,1756171841092,"fUSD",-2512.58,0.00018082,2,"2025-08-26T01:30:41.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380213,1756171841101,"fUSD",-807.67,0.00018082,2,"2025-08-26T01:30:41.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380214,1756171841111,"fUSD",-642.47,0.00018082,2,"2025-08-26T01:30:41.111",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380215,1756171841121,"fUSD",-248.80272523,0.00018082,2,"2025-08-26T01:30:41.121",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380216,1756171841519,"fUSD",-842.04,0.00018082,2,"2025-08-26T01:30:41.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380217,1756171841528,"fUSD",-2215.47,0.00018082,2,"2025-08-26T01:30:41.528",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380218,1756171841538,"fUSD",-1303.78,0.00018082,2,"2025-08-26T01:30:41.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380219,1756171841547,"fUSD",-400.0,0.00018082,2,"2025-08-26T01:30:41.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380220,1756171841556,"fUSD",-1096.34,0.00018082,2,"2025-08-26T01:30:41.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380221,1756171841566,"fUSD",-807.34,0.00018082,2,"2025-08-26T01:30:41.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380222,1756171841576,"fUSD",-1056.34,0.00018082,2,"2025-08-26T01:30:41.576",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380223,1756171841586,"fUSD",-400.0,0.00018082,2,"2025-08-26T01:30:41.586",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380224,1756171841597,"fUSD",-856.11,0.00018082,2,"2025-08-26T01:30:41.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380225,1756171841608,"fUSD",-2743.37,0.00018082,2,"2025-08-26T01:30:41.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380226,1756171841618,"fUSD",-1267.8,0.00018082,2,"2025-08-26T01:30:41.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380227,1756171841628,"fUSD",-890.19,0.00018082,2,"2025-08-26T01:30:41.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380228,1756171841638,"fUSD",-864.48,0.00018082,2,"2025-08-26T01:30:41.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380229,1756171841648,"fUSD",-683.94,0.00018082,2,"2025-08-26T01:30:41.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380230,1756171841658,"fUSD",-4686.48,0.00018082,2,"2025-08-26T01:30:41.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380231,1756171841668,"fUSD",-1235.52,0.00018082,2,"2025-08-26T01:30:41.668",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380232,1756171841678,"fUSD",-592.39,0.00018091,2,"2025-08-26T01:30:41.678",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380233,1756171841688,"fUSD",-168.0,0.00018176,2,"2025-08-26T01:30:41.688",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380234,1756171841697,"fUSD",-1000.0,0.000182,2,"2025-08-26T01:30:41.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380235,1756171841707,"fUSD",-881.04435215,0.00018234,2,"2025-08-26T01:30:41.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380236,1756171841718,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380237,1756171841729,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.729",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380238,1756171841739,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.739",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380239,1756171841748,"fUSD",-300.0,0.00018243,2,"2025-08-26T01:30:41.748",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380240,1756171841758,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380241,1756171841767,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380242,1756171841777,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.777",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380243,1756171841788,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.788",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380244,1756171841797,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.797",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380245,1756171841807,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.807",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380246,1756171841818,"fUSD",-832.0,0.00018243,2,"2025-08-26T01:30:41.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380247,1756171841827,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.827",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380248,1756171841836,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380249,1756171841846,"fUSD",-1284.0,0.00018243,2,"2025-08-26T01:30:41.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380250,1756171841857,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380251,1756171841867,"fUSD",-151.74196768,0.00018243,2,"2025-08-26T01:30:41.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380252,1756171841877,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380253,1756171841892,"fUSD",-1004.0,0.00018243,2,"2025-08-26T01:30:41.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380254,1756171841901,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380255,1756171841911,"fUSD",-500.0,0.00018243,2,"2025-08-26T01:30:41.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380256,1756171841923,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380257,1756171841935,"fUSD",-150.0,0.00018243,2,"2025-08-26T01:30:41.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380258,1756171841945,"fUSD",-695.39793187,0.00018243,2,"2025-08-26T01:30:41.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380259,1756171841955,"fUSD",-170.63411567,0.00018243,2,"2025-08-26T01:30:41.955",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380260,1756171841969,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:41.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380261,1756171841978,"fUSD",-267.46074303,0.00018243,2,"2025-08-26T01:30:41.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380262,1756171841988,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:41.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380263,1756171841998,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:41.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380264,1756171842007,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380265,1756171842017,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380266,1756171842027,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380267,1756171842037,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380268,1756171842048,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380269,1756171842057,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380270,1756171842067,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380271,1756171842076,"fUSD",-204.29660945,0.00018243,2,"2025-08-26T01:30:42.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380272,1756171842086,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.086",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380273,1756171842095,"fUSD",-151.0,0.00018243,2,"2025-08-26T01:30:42.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380274,1756171842105,"fUSD",-322.6107,0.00018243,2,"2025-08-26T01:30:42.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380275,1756171842115,"fUSD",-200.0,0.00018243,2,"2025-08-26T01:30:42.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380276,1756171842124,"fUSD",-34576.6724,0.00018254,2,"2025-08-26T01:30:42.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380277,1756171842134,"fUSD",-1000.0,0.00018254,2,"2025-08-26T01:30:42.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380278,1756171842144,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380279,1756171842153,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380280,1756171842163,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380281,1756171842172,"fUSD",-776.860128,0.00018254,2,"2025-08-26T01:30:42.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380282,1756171842182,"fUSD",-776.860128,0.00018254,2,"2025-08-26T01:30:42.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380283,1756171842191,"fUSD",-776.860128,0.00018254,2,"2025-08-26T01:30:42.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380284,1756171842200,"fUSD",-776.860128,0.00018254,2,"2025-08-26T01:30:42.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380285,1756171842212,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.212",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380286,1756171842222,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380287,1756171842231,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380288,1756171842240,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380289,1756171842250,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380290,1756171842259,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380291,1756171842268,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380292,1756171842278,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380293,1756171842287,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380294,1756171842296,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380295,1756171842305,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380296,1756171842314,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.314",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380297,1756171842324,"fUSD",-220.461837,0.00018254,2,"2025-08-26T01:30:42.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380298,1756171842333,"fUSD",-151.544814,0.00018254,2,"2025-08-26T01:30:42.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380299,1756171842343,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380300,1756171842352,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380301,1756171842362,"fUSD",-151.0,0.00018254,2,"2025-08-26T01:30:42.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380302,1756171842372,"fUSD",-844.49479001,0.00018258,2,"2025-08-26T01:30:42.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380303,1756171842381,"fUSD",-885.00301404,0.00018285,2,"2025-08-26T01:30:42.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380304,1756171842391,"fUSD",-212.1464853,0.00018294,2,"2025-08-26T01:30:42.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380305,1756171842400,"fUSD",-458.69889469,0.00018295,2,"2025-08-26T01:30:42.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380306,1756171842409,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380307,1756171842419,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380308,1756171842428,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380309,1756171842437,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.437",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380310,1756171842447,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380311,1756171842456,"fUSD",-180.138316,0.00018296,2,"2025-08-26T01:30:42.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380312,1756171842468,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380313,1756171842478,"fUSD",-215.268832,0.00018296,2,"2025-08-26T01:30:42.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380314,1756171842487,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.487",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380315,1756171842496,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.496",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380316,1756171842506,"fUSD",-170.694354,0.00018296,2,"2025-08-26T01:30:42.506",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380317,1756171842515,"fUSD",-170.694354,0.00018296,2,"2025-08-26T01:30:42.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380318,1756171842524,"fUSD",-170.694354,0.00018296,2,"2025-08-26T01:30:42.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380319,1756171842534,"fUSD",-170.694354,0.00018296,2,"2025-08-26T01:30:42.534",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380320,1756171842543,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380321,1756171842552,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380322,1756171842562,"fUSD",-151.0,0.00018296,2,"2025-08-26T01:30:42.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380323,1756171842571,"fUSD",-161.317619,0.00018296,2,"2025-08-26T01:30:42.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380324,1756171842581,"fUSD",-161.317619,0.00018296,2,"2025-08-26T01:30:42.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380326,1756171842591,"fUSD",-161.317619,0.00018296,2,"2025-08-26T01:30:42.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380327,1756171842600,"fUSD",-161.317619,0.00018296,2,"2025-08-26T01:30:42.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380328,1756171842609,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380329,1756171842618,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380330,1756171842627,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380331,1756171842638,"fUSD",-159.068538,0.00018298,2,"2025-08-26T01:30:42.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380332,1756171842647,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.647",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380333,1756171842656,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380334,1756171842666,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380335,1756171842675,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380336,1756171842684,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380337,1756171842693,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380338,1756171842703,"fUSD",-189.745296,0.00018298,2,"2025-08-26T01:30:42.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380339,1756171842713,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380340,1756171842722,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380341,1756171842732,"fUSD",-181.364144,0.00018298,2,"2025-08-26T01:30:42.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380342,1756171842741,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380343,1756171842750,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.750",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380344,1756171842759,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.759",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380345,1756171842768,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.768",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380347,1756171842777,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.777",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380349,1756171842786,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380350,1756171842796,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380351,1756171842805,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380352,1756171842814,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380353,1756171842823,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380354,1756171842832,"fUSD",-151.0,0.00018298,2,"2025-08-26T01:30:42.832",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380355,1756171842841,"fUSD",-1814.14,0.00018298,2,"2025-08-26T01:30:42.841",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380356,1756171842850,"fUSD",-168.0,0.000183,2,"2025-08-26T01:30:42.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380357,1756171842860,"fUSD",-151.22,0.000183,2,"2025-08-26T01:30:42.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380358,1756171842869,"fUSD",-2500.0,0.00018351,2,"2025-08-26T01:30:42.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380359,1756171842878,"fUSD",-18931.224,0.00018353,2,"2025-08-26T01:30:42.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380360,1756171842891,"fUSD",-5000.0,0.00018353,2,"2025-08-26T01:30:42.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380361,1756171842900,"fUSD",-153.479591,0.00018353,2,"2025-08-26T01:30:42.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380362,1756171842909,"fUSD",-152.343196,0.00018353,2,"2025-08-26T01:30:42.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380363,1756171842918,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380364,1756171842929,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380365,1756171842938,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380366,1756171842947,"fUSD",-172.006385,0.00018353,2,"2025-08-26T01:30:42.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380367,1756171842956,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380368,1756171842969,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380369,1756171842978,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380370,1756171842988,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380371,1756171842997,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:42.997",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380372,1756171843006,"fUSD",-310.0,0.00018356,2,"2025-08-26T01:30:43.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380373,1756171843015,"fUSD",-254.85968266,0.00018356,2,"2025-08-26T01:30:43.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380374,1756171843024,"fUSD",-2512.58,0.00018356,2,"2025-08-26T01:30:43.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380375,1756171843033,"fUSD",-807.67,0.00018356,2,"2025-08-26T01:30:43.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380376,1756171843042,"fUSD",-642.47,0.00018356,2,"2025-08-26T01:30:43.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380377,1756171843052,"fUSD",-842.04,0.00018356,2,"2025-08-26T01:30:43.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380378,1756171843062,"fUSD",-2215.47,0.00018356,2,"2025-08-26T01:30:43.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380379,1756171843072,"fUSD",-1303.78,0.00018356,2,"2025-08-26T01:30:43.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380380,1756171843081,"fUSD",-400.0,0.00018356,2,"2025-08-26T01:30:43.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380381,1756171843091,"fUSD",-1096.34,0.00018356,2,"2025-08-26T01:30:43.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380382,1756171843100,"fUSD",-807.34,0.00018356,2,"2025-08-26T01:30:43.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380383,1756171843109,"fUSD",-1056.34,0.00018356,2,"2025-08-26T01:30:43.109",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380384,1756171843119,"fUSD",-400.0,0.00018356,2,"2025-08-26T01:30:43.119",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380385,1756171843128,"fUSD",-856.11,0.00018356,2,"2025-08-26T01:30:43.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380386,1756171843138,"fUSD",-2743.37,0.00018356,2,"2025-08-26T01:30:43.138",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380387,1756171843147,"fUSD",-1267.8,0.00018356,2,"2025-08-26T01:30:43.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380388,1756171843156,"fUSD",-890.19,0.00018356,2,"2025-08-26T01:30:43.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380389,1756171843166,"fUSD",-864.48,0.00018356,2,"2025-08-26T01:30:43.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380390,1756171843175,"fUSD",-683.94,0.00018356,2,"2025-08-26T01:30:43.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380391,1756171843185,"fUSD",-4686.48,0.00018356,2,"2025-08-26T01:30:43.185",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380392,1756171843195,"fUSD",-1235.52,0.00018356,2,"2025-08-26T01:30:43.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380393,1756171843204,"fUSD",-799.46,0.00018359,2,"2025-08-26T01:30:43.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380394,1756171843216,"fUSD",-567.70858466,0.00018361,2,"2025-08-26T01:30:43.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380395,1756171843225,"fUSD",-5348.76554,0.0001837,2,"2025-08-26T01:30:43.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380396,1756171843235,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380397,1756171843244,"fUSD",-229.880241,0.0001837,2,"2025-08-26T01:30:43.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380398,1756171843253,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380399,1756171843262,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380400,1756171843271,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380401,1756171843280,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380402,1756171843289,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380403,1756171843299,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.299",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380404,1756171843308,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.308",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380405,1756171843317,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380406,1756171843326,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380407,1756171843336,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380408,1756171843345,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380409,1756171843354,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380410,1756171843364,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380411,1756171843374,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380412,1756171843383,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380413,1756171843392,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380414,1756171843402,"fUSD",-184.828397,0.0001837,2,"2025-08-26T01:30:43.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380415,1756171843413,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380416,1756171843423,"fUSD",-151.0,0.0001837,2,"2025-08-26T01:30:43.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380417,1756171843435,"fUSD",-350.0,0.00018399,2,"2025-08-26T01:30:43.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380418,1756171843445,"fUSD",-200.0,0.00018405,2,"2025-08-26T01:30:43.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380419,1756171843455,"fUSD",-1618.23,0.00018427,2,"2025-08-26T01:30:43.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380420,1756171843467,"fUSD",-151.0,0.00018427,2,"2025-08-26T01:30:43.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380421,1756171843477,"fUSD",-297.50449907,0.00018442,2,"2025-08-26T01:30:43.477",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380422,1756171843486,"fUSD",-500.0,0.00018442,2,"2025-08-26T01:30:43.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380423,1756171843495,"fUSD",-150.0,0.00018442,2,"2025-08-26T01:30:43.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380424,1756171843505,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380425,1756171843514,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380426,1756171843524,"fUSD",-500.0,0.00018443,2,"2025-08-26T01:30:43.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380427,1756171843534,"fUSD",-500.0,0.00018443,2,"2025-08-26T01:30:43.534",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380428,1756171843543,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380429,1756171843553,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380430,1756171843562,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380431,1756171843571,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380432,1756171843581,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380433,1756171843590,"fUSD",-150.0,0.00018443,2,"2025-08-26T01:30:43.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380434,1756171843600,"fUSD",-500.0,0.00018443,2,"2025-08-26T01:30:43.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380435,1756171843609,"fUSD",-350.0,0.00018446,2,"2025-08-26T01:30:43.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380436,1756171843619,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380437,1756171843628,"fUSD",-743.64,0.00018451,2,"2025-08-26T01:30:43.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380438,1756171843637,"fUSD",-731.29,0.00018451,2,"2025-08-26T01:30:43.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380439,1756171843646,"fUSD",-403.59135396,0.00018451,2,"2025-08-26T01:30:43.646",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380440,1756171843656,"fUSD",-1595.91,0.00018451,2,"2025-08-26T01:30:43.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380441,1756171843665,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380442,1756171843675,"fUSD",-1767.64,0.00018451,2,"2025-08-26T01:30:43.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380443,1756171843684,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380444,1756171843693,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380445,1756171843703,"fUSD",-767.87,0.00018451,2,"2025-08-26T01:30:43.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380446,1756171843713,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380447,1756171843723,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.723",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380448,1756171843733,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380449,1756171843742,"fUSD",-298.99587021,0.00018451,2,"2025-08-26T01:30:43.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380450,1756171843752,"fUSD",-500.0,0.00018451,2,"2025-08-26T01:30:43.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380451,1756171843762,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380452,1756171843772,"fUSD",-1228.23,0.00018451,2,"2025-08-26T01:30:43.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380453,1756171843782,"fUSD",-1114.06,0.00018451,2,"2025-08-26T01:30:43.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380454,1756171843792,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.792",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380455,1756171843802,"fUSD",-1441.07,0.00018451,2,"2025-08-26T01:30:43.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380456,1756171843811,"fUSD",-1317.06,0.00018451,2,"2025-08-26T01:30:43.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380457,1756171843820,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380458,1756171843830,"fUSD",-810.73,0.00018451,2,"2025-08-26T01:30:43.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380459,1756171843839,"fUSD",-400.27467366,0.00018451,2,"2025-08-26T01:30:43.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380460,1756171843849,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380461,1756171843858,"fUSD",-1006.2,0.00018451,2,"2025-08-26T01:30:43.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380462,1756171843867,"fUSD",-227.57931153,0.00018451,2,"2025-08-26T01:30:43.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380463,1756171843878,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380464,1756171843890,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.890",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380465,1756171843899,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380466,1756171843909,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:43.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380467,1756171844048,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380468,1756171844057,"fUSD",-2000.13,0.00018451,2,"2025-08-26T01:30:44.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380469,1756171844066,"fUSD",-404.93327608,0.00018451,2,"2025-08-26T01:30:44.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380470,1756171844075,"fUSD",-832.71,0.00018451,2,"2025-08-26T01:30:44.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380471,1756171844084,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380472,1756171844093,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380473,1756171844101,"fUSD",-1546.61,0.00018451,2,"2025-08-26T01:30:44.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380474,1756171844110,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380475,1756171844119,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.119",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380476,1756171844128,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380477,1756171844137,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380478,1756171844146,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380479,1756171844155,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380480,1756171844164,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380481,1756171844173,"fUSD",-1761.37,0.00018451,2,"2025-08-26T01:30:44.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380482,1756171844182,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380483,1756171844191,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380484,1756171844200,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380485,1756171844209,"fUSD",-1326.1,0.00018451,2,"2025-08-26T01:30:44.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380486,1756171844220,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380487,1756171844229,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380488,1756171844238,"fUSD",-681.5,0.00018451,2,"2025-08-26T01:30:44.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380489,1756171844247,"fUSD",-426.99,0.00018451,2,"2025-08-26T01:30:44.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380490,1756171844257,"fUSD",-828.6,0.00018451,2,"2025-08-26T01:30:44.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380491,1756171844266,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.266",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380492,1756171844275,"fUSD",-1046.41,0.00018451,2,"2025-08-26T01:30:44.275",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380493,1756171844284,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.284",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380494,1756171844293,"fUSD",-656.76,0.00018451,2,"2025-08-26T01:30:44.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380495,1756171844303,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380496,1756171844312,"fUSD",-1273.27,0.00018451,2,"2025-08-26T01:30:44.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380497,1756171844327,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380498,1756171844336,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380499,1756171844345,"fUSD",-1155.36,0.00018451,2,"2025-08-26T01:30:44.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380500,1756171844355,"fUSD",-1074.0,0.00018451,2,"2025-08-26T01:30:44.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380501,1756171844364,"fUSD",-161.270139,0.00018451,2,"2025-08-26T01:30:44.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380502,1756171844374,"fUSD",-1527.34,0.00018451,2,"2025-08-26T01:30:44.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380503,1756171844383,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:44.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380504,1756171844393,"fUSD",-266.36845,0.00018451,2,"2025-08-26T01:30:44.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380505,1756171844402,"fUSD",-1218.89,0.00018451,2,"2025-08-26T01:30:44.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380506,1756171844411,"fUSD",-389.112983,0.00018451,2,"2025-08-26T01:30:44.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380507,1756171845291,"fUSD",-10.887017,0.00018451,2,"2025-08-26T01:30:45.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380508,1756171845300,"fUSD",-1911.86,0.00018451,2,"2025-08-26T01:30:45.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380509,1756171845309,"fUSD",-1515.6,0.00018451,2,"2025-08-26T01:30:45.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380510,1756171845318,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380511,1756171845328,"fUSD",-911.8,0.00018451,2,"2025-08-26T01:30:45.328",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380512,1756171845337,"fUSD",-1690.2,0.00018451,2,"2025-08-26T01:30:45.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380513,1756171845345,"fUSD",-183.317436,0.00018451,2,"2025-08-26T01:30:45.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380514,1756171845355,"fUSD",-766.75,0.00018451,2,"2025-08-26T01:30:45.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380515,1756171845364,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380516,1756171845373,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380517,1756171845382,"fUSD",-1112.29,0.00018451,2,"2025-08-26T01:30:45.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380518,1756171845391,"fUSD",-1166.98,0.00018451,2,"2025-08-26T01:30:45.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380519,1756171845400,"fUSD",-339.306872,0.00018451,2,"2025-08-26T01:30:45.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380520,1756171845409,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380521,1756171845419,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380522,1756171845428,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380523,1756171845437,"fUSD",-1218.72,0.00018451,2,"2025-08-26T01:30:45.437",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380524,1756171845446,"fUSD",-1378.984405,0.00018451,2,"2025-08-26T01:30:45.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380525,1756171845455,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380526,1756171845464,"fUSD",-1441.87,0.00018451,2,"2025-08-26T01:30:45.464",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380527,1756171845473,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.473",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380528,1756171845483,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380529,1756171845492,"fUSD",-912.0,0.00018451,2,"2025-08-26T01:30:45.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380530,1756171845501,"fUSD",-153.070802,0.00018451,2,"2025-08-26T01:30:45.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380531,1756171845510,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380532,1756171845519,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380533,1756171845529,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380534,1756171845538,"fUSD",-1004.89,0.00018451,2,"2025-08-26T01:30:45.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380535,1756171845547,"fUSD",-1078.19,0.00018451,2,"2025-08-26T01:30:45.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380536,1756171845557,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.557",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380537,1756171845566,"fUSD",-1201.53,0.00018451,2,"2025-08-26T01:30:45.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380538,1756171845575,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380539,1756171845584,"fUSD",-158.156942,0.00018451,2,"2025-08-26T01:30:45.584",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380540,1756171845594,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.594",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380541,1756171845603,"fUSD",-785.79,0.00018451,2,"2025-08-26T01:30:45.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380542,1756171845612,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.612",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380543,1756171845621,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380544,1756171845632,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.632",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380545,1756171845641,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.641",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380546,1756171845650,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380547,1756171845659,"fUSD",-2230.11,0.00018451,2,"2025-08-26T01:30:45.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380548,1756171845668,"fUSD",-1710.38,0.00018451,2,"2025-08-26T01:30:45.668",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380549,1756171845677,"fUSD",-1176.86,0.00018451,2,"2025-08-26T01:30:45.677",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380550,1756171845686,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380551,1756171845694,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380552,1756171845704,"fUSD",-488.7686451,0.00018451,2,"2025-08-26T01:30:45.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380553,1756171845714,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.714",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380554,1756171845723,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.723",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380555,1756171845731,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380556,1756171845741,"fUSD",-1237.55,0.00018451,2,"2025-08-26T01:30:45.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380557,1756171845750,"fUSD",-755.87,0.00018451,2,"2025-08-26T01:30:45.750",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380558,1756171845758,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380559,1756171845768,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.768",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380560,1756171845776,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380561,1756171845785,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380562,1756171845795,"fUSD",-500.0,0.00018451,2,"2025-08-26T01:30:45.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380563,1756171845804,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.804",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380565,1756171845813,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.813",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380566,1756171845822,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380567,1756171845831,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380568,1756171845841,"fUSD",-449.88,0.00018451,2,"2025-08-26T01:30:45.841",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380569,1756171845850,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380570,1756171845859,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380571,1756171845868,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:45.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380572,1756171845878,"fUSD",-1076.16,0.00018451,2,"2025-08-26T01:30:45.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380573,1756171845890,"fUSD",-852.2278809,0.00018451,2,"2025-08-26T01:30:45.890",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380612,1756171846650,"fUSD",-150.0,0.00014199,3,"2025-08-26T01:30:46.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380614,1756171846659,"fUSD",-310.52052958,0.00016438,2,"2025-08-26T01:30:46.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380635,1756171846845,"fUSD",-89.47947042,0.00016438,2,"2025-08-26T01:30:46.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380637,1756171846854,"fUSD",-435.7749001,0.00016438,2,"2025-08-26T01:30:46.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380638,1756171849055,"fUSD",-113.5250999,0.00016438,2,"2025-08-26T01:30:49.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380639,1756171849065,"fUSD",-1032.45,0.00016438,2,"2025-08-26T01:30:49.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380640,1756171849075,"fUSD",-1097.22,0.00016438,2,"2025-08-26T01:30:49.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380641,1756171849085,"fUSD",-558.21,0.00016438,2,"2025-08-26T01:30:49.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380642,1756171849094,"fUSD",-300.0,0.00016439,3,"2025-08-26T01:30:49.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380643,1756171849104,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:30:49.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380644,1756171849114,"fUSD",-549.3,0.00016712,2,"2025-08-26T01:30:49.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380645,1756171849123,"fUSD",-1032.45,0.00016712,2,"2025-08-26T01:30:49.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380646,1756171849133,"fUSD",-1097.22,0.00016712,2,"2025-08-26T01:30:49.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380647,1756171849143,"fUSD",-558.21,0.00016712,2,"2025-08-26T01:30:49.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380648,1756171849152,"fUSD",-400.0,0.00016986,2,"2025-08-26T01:30:49.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380649,1756171849162,"fUSD",-549.3,0.00016986,2,"2025-08-26T01:30:49.162",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380650,1756171849172,"fUSD",-1032.45,0.00016986,2,"2025-08-26T01:30:49.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380651,1756171849182,"fUSD",-400.0,0.0001726,2,"2025-08-26T01:30:49.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380652,1756171849192,"fUSD",-549.3,0.0001726,2,"2025-08-26T01:30:49.192",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380653,1756171849201,"fUSD",-1032.45,0.0001726,2,"2025-08-26T01:30:49.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380654,1756171849211,"fUSD",-150.0,0.00017486,3,"2025-08-26T01:30:49.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380655,1756171849224,"fUSD",-400.0,0.00017534,2,"2025-08-26T01:30:49.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380656,1756171849234,"fUSD",-549.3,0.00017534,2,"2025-08-26T01:30:49.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380657,1756171849243,"fUSD",-1032.45,0.00017534,2,"2025-08-26T01:30:49.243",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380658,1756171849253,"fUSD",-400.0,0.00017808,2,"2025-08-26T01:30:49.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380659,1756171849262,"fUSD",-549.3,0.00017808,2,"2025-08-26T01:30:49.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380660,1756171849272,"fUSD",-1032.45,0.00017808,2,"2025-08-26T01:30:49.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380661,1756171849282,"fUSD",-150.0,0.00017923,3,"2025-08-26T01:30:49.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380662,1756171849292,"fUSD",-590.53,0.00018082,2,"2025-08-26T01:30:49.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380663,1756171849302,"fUSD",-400.0,0.00018082,2,"2025-08-26T01:30:49.302",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380664,1756171849311,"fUSD",-549.3,0.00018082,2,"2025-08-26T01:30:49.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380665,1756171849321,"fUSD",-1032.45,0.00018082,2,"2025-08-26T01:30:49.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380666,1756171849331,"fUSD",-590.53,0.00018356,2,"2025-08-26T01:30:49.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380667,1756171849340,"fUSD",-340.80574192,0.00018356,2,"2025-08-26T01:30:49.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380668,1756171849350,"fUSD",-549.3,0.00018356,2,"2025-08-26T01:30:49.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380669,1756171849360,"fUSD",-197.8121191,0.00018451,2,"2025-08-26T01:30:49.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380670,1756171849370,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380671,1756171849382,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380672,1756171849393,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380673,1756171849405,"fUSD",-819.48,0.00018451,2,"2025-08-26T01:30:49.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380674,1756171849415,"fUSD",-447.51,0.00018451,2,"2025-08-26T01:30:49.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380675,1756171849425,"fUSD",-5343.71,0.00018451,2,"2025-08-26T01:30:49.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380676,1756171849435,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380677,1756171849445,"fUSD",-1047.5,0.00018451,2,"2025-08-26T01:30:49.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380678,1756171849454,"fUSD",-896.47,0.00018451,2,"2025-08-26T01:30:49.454",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380679,1756171849464,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.464",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380680,1756171849478,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380681,1756171849488,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380682,1756171849497,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.497",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380683,1756171849508,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.508",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380684,1756171849517,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380685,1756171849527,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380686,1756171849540,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380687,1756171849549,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380688,1756171849559,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380689,1756171849568,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380690,1756171849578,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380691,1756171849587,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380692,1756171849597,"fUSD",-1117.17,0.00018451,2,"2025-08-26T01:30:49.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380693,1756171849606,"fUSD",-547.41,0.00018451,2,"2025-08-26T01:30:49.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380694,1756171849615,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380695,1756171849624,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:49.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380696,1756171849633,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:49.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380698,1756171850130,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.130",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380699,1756171850140,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.140",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380700,1756171850150,"fUSD",-1113.46,0.00018451,2,"2025-08-26T01:30:50.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380701,1756171850159,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380702,1756171850168,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380703,1756171850178,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.178",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380704,1756171850187,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380705,1756171850196,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.196",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380706,1756171850205,"fUSD",-698.25,0.00018451,2,"2025-08-26T01:30:50.205",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380707,1756171850215,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.215",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380708,1756171850226,"fUSD",-755.49,0.00018451,2,"2025-08-26T01:30:50.226",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380709,1756171850236,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380710,1756171850245,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380711,1756171850254,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380712,1756171850264,"fUSD",-911.09,0.00018451,2,"2025-08-26T01:30:50.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380713,1756171850273,"fUSD",-1147.49,0.00018451,2,"2025-08-26T01:30:50.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380714,1756171850282,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380715,1756171850292,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380716,1756171850301,"fUSD",-1279.11,0.00018451,2,"2025-08-26T01:30:50.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380717,1756171850311,"fUSD",-500.0,0.00018451,2,"2025-08-26T01:30:50.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380718,1756171850320,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380719,1756171850329,"fUSD",-745.29,0.00018451,2,"2025-08-26T01:30:50.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380720,1756171850339,"fUSD",-1552.96,0.00018451,2,"2025-08-26T01:30:50.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380721,1756171850349,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380722,1756171850359,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380723,1756171850368,"fUSD",-471.19,0.00018451,2,"2025-08-26T01:30:50.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380724,1756171850378,"fUSD",-1168.0,0.00018451,2,"2025-08-26T01:30:50.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380725,1756171850387,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380726,1756171850396,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.396",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380727,1756171850405,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380728,1756171850415,"fUSD",-1394.94,0.00018451,2,"2025-08-26T01:30:50.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380729,1756171850424,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.424",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380730,1756171850434,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.434",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380731,1756171850443,"fUSD",-1230.51,0.00018451,2,"2025-08-26T01:30:50.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380732,1756171850453,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380733,1756171850462,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380734,1756171850474,"fUSD",-237.837027,0.00018451,2,"2025-08-26T01:30:50.474",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380735,1756171850483,"fUSD",-230.097208,0.00018451,2,"2025-08-26T01:30:50.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380736,1756171850492,"fUSD",-767.02,0.00018451,2,"2025-08-26T01:30:50.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380737,1756171850502,"fUSD",-702.68,0.00018451,2,"2025-08-26T01:30:50.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380738,1756171850511,"fUSD",-170.694354,0.00018451,2,"2025-08-26T01:30:50.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380739,1756171850521,"fUSD",-170.694354,0.00018451,2,"2025-08-26T01:30:50.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380740,1756171850530,"fUSD",-170.694354,0.00018451,2,"2025-08-26T01:30:50.530",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380741,1756171850540,"fUSD",-1107.71,0.00018451,2,"2025-08-26T01:30:50.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380742,1756171850549,"fUSD",-170.694354,0.00018451,2,"2025-08-26T01:30:50.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380743,1756171850559,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380744,1756171850568,"fUSD",-472.27,0.00018451,2,"2025-08-26T01:30:50.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380745,1756171850577,"fUSD",-760.8,0.00018451,2,"2025-08-26T01:30:50.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380746,1756171850587,"fUSD",-266.214952,0.00018451,2,"2025-08-26T01:30:50.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380747,1756171850596,"fUSD",-757.7,0.00018451,2,"2025-08-26T01:30:50.596",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380748,1756171850606,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380749,1756171850615,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380750,1756171850624,"fUSD",-710.51,0.00018451,2,"2025-08-26T01:30:50.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380751,1756171850634,"fUSD",-1251.55,0.00018451,2,"2025-08-26T01:30:50.634",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380752,1756171850643,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380753,1756171850652,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.652",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380754,1756171850661,"fUSD",-636.93,0.00018451,2,"2025-08-26T01:30:50.661",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380755,1756171850671,"fUSD",-161.317619,0.00018451,2,"2025-08-26T01:30:50.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380756,1756171850680,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.680",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380757,1756171850689,"fUSD",-161.317619,0.00018451,2,"2025-08-26T01:30:50.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380758,1756171850698,"fUSD",-755.88,0.00018451,2,"2025-08-26T01:30:50.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380759,1756171850708,"fUSD",-161.317619,0.00018451,2,"2025-08-26T01:30:50.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380760,1756171850717,"fUSD",-161.317619,0.00018451,2,"2025-08-26T01:30:50.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380761,1756171850727,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380762,1756171850736,"fUSD",-151.237435,0.00018451,2,"2025-08-26T01:30:50.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380763,1756171850745,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380764,1756171850755,"fUSD",-5504.0,0.00018451,2,"2025-08-26T01:30:50.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380765,1756171850764,"fUSD",-159.383364,0.00018451,2,"2025-08-26T01:30:50.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380766,1756171850773,"fUSD",-1243.47,0.00018451,2,"2025-08-26T01:30:50.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380767,1756171850783,"fUSD",-776.860128,0.00018451,2,"2025-08-26T01:30:50.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380768,1756171850793,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380769,1756171850802,"fUSD",-803.16,0.00018451,2,"2025-08-26T01:30:50.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380770,1756171850811,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380771,1756171850821,"fUSD",-776.860128,0.00018451,2,"2025-08-26T01:30:50.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380772,1756171850830,"fUSD",-776.860128,0.00018451,2,"2025-08-26T01:30:50.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380773,1756171850839,"fUSD",-776.860128,0.00018451,2,"2025-08-26T01:30:50.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380774,1756171850849,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380775,1756171850858,"fUSD",-1313.22,0.00018451,2,"2025-08-26T01:30:50.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380776,1756171850867,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380777,1756171850877,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380778,1756171850889,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.889",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380779,1756171850898,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380780,1756171850908,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380781,1756171850917,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380782,1756171850927,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380783,1756171850937,"fUSD",-1055.37,0.00018451,2,"2025-08-26T01:30:50.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380784,1756171850947,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:50.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380785,1756171850956,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380786,1756171850967,"fUSD",-1324.36,0.00018451,2,"2025-08-26T01:30:50.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380787,1756171850978,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380788,1756171850987,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:50.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380789,1756171850998,"fUSD",-667.58,0.00018451,2,"2025-08-26T01:30:50.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380790,1756171851007,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380791,1756171851017,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380792,1756171851026,"fUSD",-623.96,0.00018451,2,"2025-08-26T01:30:51.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380793,1756171851036,"fUSD",-1265.6,0.00018451,2,"2025-08-26T01:30:51.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380794,1756171851046,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380795,1756171851056,"fUSD",-1266.39,0.00018451,2,"2025-08-26T01:30:51.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380796,1756171851066,"fUSD",-300.0,0.00018451,2,"2025-08-26T01:30:51.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380797,1756171851075,"fUSD",-1587.1,0.00018451,2,"2025-08-26T01:30:51.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380798,1756171851085,"fUSD",-526.8,0.00018451,2,"2025-08-26T01:30:51.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380799,1756171851094,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380800,1756171851104,"fUSD",-417.13,0.00018451,2,"2025-08-26T01:30:51.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380801,1756171851115,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380802,1756171851125,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.125",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380803,1756171851134,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380804,1756171851144,"fUSD",-880.62,0.00018451,2,"2025-08-26T01:30:51.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380805,1756171851156,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380806,1756171851166,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380807,1756171851176,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.176",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380808,1756171851186,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380809,1756171851195,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380810,1756171851204,"fUSD",-199.475886,0.00018451,2,"2025-08-26T01:30:51.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380811,1756171851214,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380812,1756171851225,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380813,1756171851234,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380814,1756171851244,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380815,1756171851254,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380816,1756171851265,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.265",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380817,1756171851276,"fUSD",-1299.29,0.00018451,2,"2025-08-26T01:30:51.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380818,1756171851287,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380819,1756171851296,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380820,1756171851306,"fUSD",-1155.38,0.00018451,2,"2025-08-26T01:30:51.306",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380821,1756171851316,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.316",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380822,1756171851326,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380823,1756171851336,"fUSD",-1091.76,0.00018451,2,"2025-08-26T01:30:51.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380824,1756171851346,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.346",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380825,1756171851355,"fUSD",-784.83,0.00018451,2,"2025-08-26T01:30:51.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380826,1756171851366,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380827,1756171851375,"fUSD",-775.74,0.00018451,2,"2025-08-26T01:30:51.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380828,1756171851386,"fUSD",-882.03,0.00018451,2,"2025-08-26T01:30:51.386",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380829,1756171851395,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.395",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380830,1756171851405,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380831,1756171851414,"fUSD",-1638.34,0.00018451,2,"2025-08-26T01:30:51.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380832,1756171851425,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380833,1756171851435,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380834,1756171851445,"fUSD",-1114.95,0.00018451,2,"2025-08-26T01:30:51.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380835,1756171851455,"fUSD",-411.20432301,0.00018451,2,"2025-08-26T01:30:51.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380836,1756171851466,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380837,1756171851478,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380838,1756171851488,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380839,1756171851498,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380840,1756171851507,"fUSD",-1336.39,0.00018451,2,"2025-08-26T01:30:51.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380841,1756171851517,"fUSD",-400.35590768,0.00018451,2,"2025-08-26T01:30:51.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380842,1756171851527,"fUSD",-484.07,0.00018451,2,"2025-08-26T01:30:51.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380843,1756171851536,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380844,1756171851547,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380845,1756171851557,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.557",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380846,1756171851566,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380847,1756171851575,"fUSD",-151.0,0.00018451,2,"2025-08-26T01:30:51.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380848,1756171851585,"fUSD",-989.51,0.00018451,2,"2025-08-26T01:30:51.585",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380849,1756171851594,"fUSD",-1332.89,0.00018451,2,"2025-08-26T01:30:51.594",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380850,1756171851603,"fUSD",-519.04,0.00018451,2,"2025-08-26T01:30:51.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380851,1756171851613,"fUSD",-400.0,0.00018451,2,"2025-08-26T01:30:51.613",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380852,1756171851622,"fUSD",-420.28,0.00018451,2,"2025-08-26T01:30:51.622",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380853,1756171851631,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380854,1756171851641,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.641",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380855,1756171851651,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380856,1756171851662,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:51.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380857,1756171851673,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.673",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380858,1756171851684,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380859,1756171851695,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380860,1756171851704,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380861,1756171851713,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380862,1756171851722,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380863,1756171851732,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380864,1756171851741,"fUSD",-169.14440257,0.00018452,2,"2025-08-26T01:30:51.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380865,1756171851750,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.750",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380866,1756171851761,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380867,1756171851771,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380868,1756171851780,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380869,1756171851791,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380870,1756171851801,"fUSD",-821.77,0.00018452,2,"2025-08-26T01:30:51.801",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380871,1756171851812,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380872,1756171851822,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380873,1756171851835,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.835",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380874,1756171851845,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380875,1756171851855,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380876,1756171851866,"fUSD",-987.34,0.00018452,2,"2025-08-26T01:30:51.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380877,1756171851876,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380878,1756171851891,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380879,1756171851900,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380880,1756171851911,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380881,1756171851920,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.920",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380882,1756171851930,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380883,1756171851939,"fUSD",-1121.87,0.00018452,2,"2025-08-26T01:30:51.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380884,1756171851949,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380885,1756171851959,"fUSD",-1036.56,0.00018452,2,"2025-08-26T01:30:51.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380886,1756171851970,"fUSD",-453.8,0.00018452,2,"2025-08-26T01:30:51.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380887,1756171851980,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:51.980",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380888,1756171851990,"fUSD",-527.65,0.00018452,2,"2025-08-26T01:30:51.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380889,1756171851999,"fUSD",-597.32,0.00018452,2,"2025-08-26T01:30:51.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380890,1756171852008,"fUSD",-151.469869,0.00018452,2,"2025-08-26T01:30:52.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380891,1756171852017,"fUSD",-710.19,0.00018452,2,"2025-08-26T01:30:52.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380892,1756171852026,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380893,1756171852037,"fUSD",-721.26,0.00018452,2,"2025-08-26T01:30:52.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380894,1756171852047,"fUSD",-464.93,0.00018452,2,"2025-08-26T01:30:52.047",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380895,1756171852056,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380896,1756171852065,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380897,1756171852074,"fUSD",-429.76,0.00018452,2,"2025-08-26T01:30:52.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380898,1756171852084,"fUSD",-740.29,0.00018452,2,"2025-08-26T01:30:52.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380899,1756171852096,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380900,1756171852108,"fUSD",-471.16968827,0.00018452,2,"2025-08-26T01:30:52.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380901,1756171852118,"fUSD",-1052.03,0.00018452,2,"2025-08-26T01:30:52.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380902,1756171852127,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380903,1756171852136,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380904,1756171852146,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380905,1756171852156,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380906,1756171852165,"fUSD",-263.85324456,0.00018452,2,"2025-08-26T01:30:52.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380907,1756171852175,"fUSD",-1071.09,0.00018452,2,"2025-08-26T01:30:52.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380908,1756171852185,"fUSD",-725.91,0.00018452,2,"2025-08-26T01:30:52.185",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380909,1756171852194,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.194",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380910,1756171852203,"fUSD",-1225.86,0.00018452,2,"2025-08-26T01:30:52.203",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380911,1756171852213,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.213",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380912,1756171852223,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380913,1756171852233,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.233",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380914,1756171852243,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.243",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380915,1756171852252,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380916,1756171852262,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380917,1756171852271,"fUSD",-641.3,0.00018452,2,"2025-08-26T01:30:52.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380918,1756171852281,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380919,1756171852291,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380920,1756171852300,"fUSD",-621.3,0.00018452,2,"2025-08-26T01:30:52.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380921,1756171852310,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380922,1756171852320,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380923,1756171852331,"fUSD",-1031.8,0.00018452,2,"2025-08-26T01:30:52.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380924,1756171852341,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:52.341",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380925,1756171852351,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.351",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380926,1756171852361,"fUSD",-1259.07,0.00018452,2,"2025-08-26T01:30:52.361",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380927,1756171852370,"fUSD",-710.84,0.00018452,2,"2025-08-26T01:30:52.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380928,1756171852380,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.380",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380929,1756171852390,"fUSD",-555.76,0.00018452,2,"2025-08-26T01:30:52.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380930,1756171852400,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380931,1756171852410,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380932,1756171852419,"fUSD",-1041.33,0.00018452,2,"2025-08-26T01:30:52.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380933,1756171852429,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380934,1756171852439,"fUSD",-448.41,0.00018452,2,"2025-08-26T01:30:52.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380935,1756171852449,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.449",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380936,1756171852458,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380937,1756171852468,"fUSD",-402.00421938,0.00018452,2,"2025-08-26T01:30:52.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380938,1756171852478,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380939,1756171852488,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380940,1756171852498,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380941,1756171852507,"fUSD",-573.97,0.00018452,2,"2025-08-26T01:30:52.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380942,1756171852517,"fUSD",-693.27,0.00018452,2,"2025-08-26T01:30:52.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380943,1756171852527,"fUSD",-676.94,0.00018452,2,"2025-08-26T01:30:52.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380944,1756171852536,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380945,1756171852682,"fUSD",-508.91,0.00018452,2,"2025-08-26T01:30:52.682",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380946,1756171852693,"fUSD",-449.37,0.00018452,2,"2025-08-26T01:30:52.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380947,1756171852703,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380948,1756171852712,"fUSD",-804.22,0.00018452,2,"2025-08-26T01:30:52.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380949,1756171852721,"fUSD",-761.56,0.00018452,2,"2025-08-26T01:30:52.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380950,1756171852731,"fUSD",-779.32,0.00018452,2,"2025-08-26T01:30:52.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380951,1756171852740,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380952,1756171852749,"fUSD",-817.81,0.00018452,2,"2025-08-26T01:30:52.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380953,1756171852759,"fUSD",-1472.94,0.00018452,2,"2025-08-26T01:30:52.759",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380954,1756171852769,"fUSD",-1035.04,0.00018452,2,"2025-08-26T01:30:52.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380955,1756171852778,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380956,1756171852788,"fUSD",-548.71,0.00018452,2,"2025-08-26T01:30:52.788",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380957,1756171852800,"fUSD",-200.0,0.00018452,2,"2025-08-26T01:30:52.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380958,1756171852810,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380959,1756171852820,"fUSD",-736.33,0.00018452,2,"2025-08-26T01:30:52.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380960,1756171852829,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380961,1756171852839,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380962,1756171852848,"fUSD",-639.43,0.00018452,2,"2025-08-26T01:30:52.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380963,1756171852857,"fUSD",-921.52,0.00018452,2,"2025-08-26T01:30:52.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380964,1756171852867,"fUSD",-544.56,0.00018452,2,"2025-08-26T01:30:52.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380965,1756171852876,"fUSD",-261.76024984,0.00018452,2,"2025-08-26T01:30:52.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380966,1756171852886,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380967,1756171852898,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380968,1756171852907,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380969,1756171852917,"fUSD",-610.18,0.00018452,2,"2025-08-26T01:30:52.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380970,1756171852926,"fUSD",-427.78,0.00018452,2,"2025-08-26T01:30:52.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380971,1756171852936,"fUSD",-1004.97,0.00018452,2,"2025-08-26T01:30:52.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380972,1756171852945,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380973,1756171852956,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380974,1756171852966,"fUSD",-171.547298,0.00018452,2,"2025-08-26T01:30:52.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380975,1756171852977,"fUSD",-417.56,0.00018452,2,"2025-08-26T01:30:52.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380976,1756171852986,"fUSD",-786.02,0.00018452,2,"2025-08-26T01:30:52.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380977,1756171852995,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:52.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380978,1756171853005,"fUSD",-539.01,0.00018452,2,"2025-08-26T01:30:53.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380979,1756171853015,"fUSD",-827.82,0.00018452,2,"2025-08-26T01:30:53.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380980,1756171853024,"fUSD",-1190.49,0.00018452,2,"2025-08-26T01:30:53.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380981,1756171853035,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380982,1756171853044,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380983,1756171853056,"fUSD",-778.55,0.00018452,2,"2025-08-26T01:30:53.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380984,1756171853066,"fUSD",-698.06,0.00018452,2,"2025-08-26T01:30:53.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380985,1756171853076,"fUSD",-789.88,0.00018452,2,"2025-08-26T01:30:53.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380986,1756171853085,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:53.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380987,1756171853094,"fUSD",-450.59,0.00018452,2,"2025-08-26T01:30:53.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380988,1756171853103,"fUSD",-1342.4,0.00018452,2,"2025-08-26T01:30:53.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380989,1756171853114,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380990,1756171853124,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380991,1756171853135,"fUSD",-752.67,0.00018452,2,"2025-08-26T01:30:53.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380992,1756171853145,"fUSD",-1000.0,0.00018452,2,"2025-08-26T01:30:53.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380993,1756171853155,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380994,1756171853165,"fUSD",-1440.04,0.00018452,2,"2025-08-26T01:30:53.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380995,1756171853175,"fUSD",-646.62,0.00018452,2,"2025-08-26T01:30:53.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380996,1756171853184,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380997,1756171853194,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.194",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380998,1756171853204,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380999,1756171853214,"fUSD",-1157.91,0.00018452,2,"2025-08-26T01:30:53.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381000,1756171853225,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381001,1756171853234,"fUSD",-415.11,0.00018452,2,"2025-08-26T01:30:53.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381002,1756171853244,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381003,1756171853254,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381004,1756171853267,"fUSD",-782.79,0.00018452,2,"2025-08-26T01:30:53.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381005,1756171853277,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381006,1756171853288,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381007,1756171853297,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.297",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381008,1756171853307,"fUSD",-721.37,0.00018452,2,"2025-08-26T01:30:53.307",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381009,1756171853317,"fUSD",-1311.86,0.00018452,2,"2025-08-26T01:30:53.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381010,1756171853326,"fUSD",-812.01,0.00018452,2,"2025-08-26T01:30:53.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381011,1756171853335,"fUSD",-881.92,0.00018452,2,"2025-08-26T01:30:53.335",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381012,1756171853345,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381013,1756171853354,"fUSD",-846.83,0.00018452,2,"2025-08-26T01:30:53.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381014,1756171853364,"fUSD",-956.61,0.00018452,2,"2025-08-26T01:30:53.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381015,1756171853373,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381016,1756171853383,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381017,1756171853392,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381018,1756171853403,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381019,1756171853413,"fUSD",-1707.29,0.00018452,2,"2025-08-26T01:30:53.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381020,1756171853423,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381021,1756171853432,"fUSD",-686.01,0.00018452,2,"2025-08-26T01:30:53.432",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381022,1756171853442,"fUSD",-788.66,0.00018452,2,"2025-08-26T01:30:53.442",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381023,1756171853452,"fUSD",-495.67,0.00018452,2,"2025-08-26T01:30:53.452",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381024,1756171853462,"fUSD",-531.29,0.00018452,2,"2025-08-26T01:30:53.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381025,1756171853472,"fUSD",-1715.24,0.00018452,2,"2025-08-26T01:30:53.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381026,1756171853481,"fUSD",-649.16,0.00018452,2,"2025-08-26T01:30:53.481",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381027,1756171853491,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:53.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381028,1756171853500,"fUSD",-879.48,0.00018452,2,"2025-08-26T01:30:53.500",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381029,1756171853510,"fUSD",-61.81908908,0.00018452,2,"2025-08-26T01:30:53.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381030,1756171856259,"fUSD",-401.25205955,0.00016438,2,"2025-08-26T01:30:56.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381031,1756171856270,"fUSD",-558.21,0.00016986,2,"2025-08-26T01:30:56.270",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381032,1756171856280,"fUSD",-558.21,0.0001726,2,"2025-08-26T01:30:56.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381033,1756171856290,"fUSD",-151.0,0.00017423,2,"2025-08-26T01:30:56.290",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381034,1756171856301,"fUSD",-558.21,0.00017534,2,"2025-08-26T01:30:56.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381035,1756171856312,"fUSD",-558.21,0.00017808,2,"2025-08-26T01:30:56.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381036,1756171856321,"fUSD",-558.21,0.00018082,2,"2025-08-26T01:30:56.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381037,1756171856331,"fUSD",-458.69889469,0.00018294,2,"2025-08-26T01:30:56.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381038,1756171856340,"fUSD",-151.0,0.00018353,2,"2025-08-26T01:30:56.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381039,1756171856350,"fUSD",-1032.45,0.00018356,2,"2025-08-26T01:30:56.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381040,1756171856359,"fUSD",-558.21,0.00018356,2,"2025-08-26T01:30:56.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381041,1756171856368,"fUSD",-265.428756,0.00018451,2,"2025-08-26T01:30:56.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381042,1756171856378,"fUSD",-401.25205955,0.00018451,2,"2025-08-26T01:30:56.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381043,1756171856387,"fUSD",-680.44091092,0.00018452,2,"2025-08-26T01:30:56.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381044,1756171856397,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381045,1756171856407,"fUSD",-613.6,0.00018452,2,"2025-08-26T01:30:56.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381046,1756171856416,"fUSD",-467.57,0.00018452,2,"2025-08-26T01:30:56.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381047,1756171856426,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381048,1756171856435,"fUSD",-648.9,0.00018452,2,"2025-08-26T01:30:56.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381049,1756171856445,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381050,1756171856455,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381051,1756171856464,"fUSD",-505.03,0.00018452,2,"2025-08-26T01:30:56.464",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381052,1756171856475,"fUSD",-882.0,0.00018452,2,"2025-08-26T01:30:56.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381053,1756171856485,"fUSD",-453.25,0.00018452,2,"2025-08-26T01:30:56.485",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381054,1756171856494,"fUSD",-436.97,0.00018452,2,"2025-08-26T01:30:56.494",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381055,1756171856503,"fUSD",-1226.15,0.00018452,2,"2025-08-26T01:30:56.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381056,1756171856513,"fUSD",-736.01,0.00018452,2,"2025-08-26T01:30:56.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381057,1756171856522,"fUSD",-477.01,0.00018452,2,"2025-08-26T01:30:56.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381058,1756171856532,"fUSD",-200.16751689,0.00018452,2,"2025-08-26T01:30:56.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381059,1756171856542,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.542",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381060,1756171856552,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381061,1756171856562,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381062,1756171856572,"fUSD",-697.23,0.00018452,2,"2025-08-26T01:30:56.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381063,1756171856581,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381064,1756171856591,"fUSD",-1464.39,0.00018452,2,"2025-08-26T01:30:56.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381065,1756171856600,"fUSD",-1398.95,0.00018452,2,"2025-08-26T01:30:56.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381066,1756171856612,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.612",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381067,1756171856622,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.622",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381068,1756171856632,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.632",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381069,1756171856642,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.642",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381070,1756171856653,"fUSD",-620.91,0.00018452,2,"2025-08-26T01:30:56.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381071,1756171856664,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381072,1756171856674,"fUSD",-485.63,0.00018452,2,"2025-08-26T01:30:56.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381073,1756171856683,"fUSD",-1288.6,0.00018452,2,"2025-08-26T01:30:56.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381074,1756171856695,"fUSD",-247.320626,0.00018452,2,"2025-08-26T01:30:56.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381075,1756171856704,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381076,1756171856715,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381077,1756171856726,"fUSD",-1117.76,0.00018452,2,"2025-08-26T01:30:56.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381078,1756171856735,"fUSD",-150.0,0.00018452,2,"2025-08-26T01:30:56.735",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381079,1756171856744,"fUSD",-827.91,0.00018452,2,"2025-08-26T01:30:56.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381080,1756171856753,"fUSD",-1699.0,0.00018452,2,"2025-08-26T01:30:56.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381081,1756171856763,"fUSD",-611.96,0.00018452,2,"2025-08-26T01:30:56.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381082,1756171856773,"fUSD",-732.7,0.00018452,2,"2025-08-26T01:30:56.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381083,1756171856782,"fUSD",-342.97908,0.00018452,2,"2025-08-26T01:30:56.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381084,1756171856791,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381085,1756171856801,"fUSD",-342.97908,0.00018452,2,"2025-08-26T01:30:56.801",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381086,1756171856810,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381087,1756171856820,"fUSD",-342.97908,0.00018452,2,"2025-08-26T01:30:56.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381088,1756171856831,"fUSD",-342.97908,0.00018452,2,"2025-08-26T01:30:56.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381089,1756171856840,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:56.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381090,1756171856852,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:56.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381091,1756171856862,"fUSD",-973.62,0.00018452,2,"2025-08-26T01:30:56.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381092,1756171856872,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381093,1756171856881,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.881",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381094,1756171856898,"fUSD",-775.92,0.00018452,2,"2025-08-26T01:30:56.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381095,1756171856907,"fUSD",-626.7,0.00018452,2,"2025-08-26T01:30:56.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381096,1756171856916,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:56.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381097,1756171856926,"fUSD",-527.54,0.00018452,2,"2025-08-26T01:30:56.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381098,1756171856937,"fUSD",-856.1,0.00018452,2,"2025-08-26T01:30:56.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381099,1756171856947,"fUSD",-981.08,0.00018452,2,"2025-08-26T01:30:56.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381100,1756171856956,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:56.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381101,1756171856968,"fUSD",-1198.49,0.00018452,2,"2025-08-26T01:30:56.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381102,1756171856979,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:56.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381103,1756171856989,"fUSD",-832.54,0.00018452,2,"2025-08-26T01:30:56.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381104,1756171856999,"fUSD",-150.0,0.00018452,2,"2025-08-26T01:30:56.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381105,1756171857010,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381106,1756171857019,"fUSD",-883.78,0.00018452,2,"2025-08-26T01:30:57.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381107,1756171857029,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381108,1756171857039,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381109,1756171857048,"fUSD",-558.29,0.00018452,2,"2025-08-26T01:30:57.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381110,1756171857057,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381111,1756171857067,"fUSD",-459.02,0.00018452,2,"2025-08-26T01:30:57.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381112,1756171857076,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381113,1756171857085,"fUSD",-1133.1,0.00018452,2,"2025-08-26T01:30:57.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381114,1756171857095,"fUSD",-1298.51,0.00018452,2,"2025-08-26T01:30:57.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381115,1756171857104,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381116,1756171857113,"fUSD",-719.12,0.00018452,2,"2025-08-26T01:30:57.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381117,1756171857123,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381118,1756171857132,"fUSD",-1895.86,0.00018452,2,"2025-08-26T01:30:57.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381119,1756171857141,"fUSD",-509.54,0.00018452,2,"2025-08-26T01:30:57.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381120,1756171857150,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381121,1756171857159,"fUSD",-436.19,0.00018452,2,"2025-08-26T01:30:57.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381122,1756171857170,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381123,1756171857179,"fUSD",-1006.45,0.00018452,2,"2025-08-26T01:30:57.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381124,1756171857190,"fUSD",-1353.65,0.00018452,2,"2025-08-26T01:30:57.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381125,1756171857200,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381126,1756171857210,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381127,1756171857222,"fUSD",-763.07,0.00018452,2,"2025-08-26T01:30:57.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381128,1756171857232,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381129,1756171857242,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381130,1756171857254,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381131,1756171857263,"fUSD",-568.82,0.00018452,2,"2025-08-26T01:30:57.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381132,1756171857273,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381133,1756171857283,"fUSD",-1258.93,0.00018452,2,"2025-08-26T01:30:57.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381134,1756171857293,"fUSD",-821.64,0.00018452,2,"2025-08-26T01:30:57.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381135,1756171857303,"fUSD",-1003.02,0.00018452,2,"2025-08-26T01:30:57.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381136,1756171857312,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381137,1756171857323,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.323",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381138,1756171857332,"fUSD",-846.66,0.00018452,2,"2025-08-26T01:30:57.332",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381139,1756171857341,"fUSD",-681.16,0.00018452,2,"2025-08-26T01:30:57.341",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381140,1756171857350,"fUSD",-416.38,0.00018452,2,"2025-08-26T01:30:57.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381141,1756171857360,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381142,1756171857369,"fUSD",-547.29077433,0.00018452,2,"2025-08-26T01:30:57.369",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381143,1756171857381,"fUSD",-2655.18,0.00018452,2,"2025-08-26T01:30:57.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381144,1756171857390,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381145,1756171857399,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.399",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381146,1756171857409,"fUSD",-639.07,0.00018452,2,"2025-08-26T01:30:57.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381147,1756171857419,"fUSD",-710.44,0.00018452,2,"2025-08-26T01:30:57.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381148,1756171857428,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381149,1756171857438,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381150,1756171857447,"fUSD",-157.289234,0.00018452,2,"2025-08-26T01:30:57.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381151,1756171857456,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381152,1756171857472,"fUSD",-669.57,0.00018452,2,"2025-08-26T01:30:57.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381153,1756171857483,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:57.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381154,1756171857492,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381155,1756171857502,"fUSD",-689.1,0.00018452,2,"2025-08-26T01:30:57.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381156,1756171857512,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381157,1756171857521,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381158,1756171857531,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381159,1756171857540,"fUSD",-246.409217,0.00018452,2,"2025-08-26T01:30:57.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381160,1756171857550,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381161,1756171857560,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381162,1756171857569,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381163,1756171857579,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381164,1756171857589,"fUSD",-157.289234,0.00018452,2,"2025-08-26T01:30:57.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381165,1756171857598,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381166,1756171857607,"fUSD",-967.98,0.00018452,2,"2025-08-26T01:30:57.607",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381167,1756171857617,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381168,1756171857626,"fUSD",-157.289234,0.00018452,2,"2025-08-26T01:30:57.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381169,1756171857635,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381170,1756171857645,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381171,1756171857655,"fUSD",-157.289234,0.00018452,2,"2025-08-26T01:30:57.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381172,1756171857664,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381173,1756171857674,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381174,1756171857683,"fUSD",-308.543204,0.00018452,2,"2025-08-26T01:30:57.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381175,1756171857694,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381176,1756171857703,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381177,1756171857713,"fUSD",-1290.46,0.00018452,2,"2025-08-26T01:30:57.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381178,1756171857722,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381179,1756171857733,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381180,1756171857742,"fUSD",-308.543204,0.00018452,2,"2025-08-26T01:30:57.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381181,1756171857752,"fUSD",-533.72,0.00018452,2,"2025-08-26T01:30:57.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381182,1756171857761,"fUSD",-308.543204,0.00018452,2,"2025-08-26T01:30:57.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381183,1756171857771,"fUSD",-308.543204,0.00018452,2,"2025-08-26T01:30:57.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381184,1756171857780,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381185,1756171857790,"fUSD",-1178.74,0.00018452,2,"2025-08-26T01:30:57.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381186,1756171857799,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381187,1756171857809,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381188,1756171857819,"fUSD",-1482.47,0.00018452,2,"2025-08-26T01:30:57.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381189,1756171857830,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381190,1756171857840,"fUSD",-1468.94,0.00018452,2,"2025-08-26T01:30:57.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381191,1756171857849,"fUSD",-1235.63,0.00018452,2,"2025-08-26T01:30:57.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381192,1756171857864,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381193,1756171857875,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381194,1756171857887,"fUSD",-866.83,0.00018452,2,"2025-08-26T01:30:57.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381195,1756171857898,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381196,1756171857907,"fUSD",-645.19,0.00018452,2,"2025-08-26T01:30:57.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381197,1756171857917,"fUSD",-1062.76,0.00018452,2,"2025-08-26T01:30:57.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381198,1756171857927,"fUSD",-908.22,0.00018452,2,"2025-08-26T01:30:57.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381199,1756171857938,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:57.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381200,1756171857948,"fUSD",-658.34,0.00018452,2,"2025-08-26T01:30:57.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381201,1756171857957,"fUSD",-698.84,0.00018452,2,"2025-08-26T01:30:57.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381202,1756171857971,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381203,1756171857984,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:57.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381204,1756171857993,"fUSD",-386.301283,0.00018452,2,"2025-08-26T01:30:57.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381205,1756171858003,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381206,1756171858012,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381207,1756171858022,"fUSD",-1301.12,0.00018452,2,"2025-08-26T01:30:58.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381208,1756171858031,"fUSD",-1321.03,0.00018452,2,"2025-08-26T01:30:58.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381209,1756171858041,"fUSD",-386.301283,0.00018452,2,"2025-08-26T01:30:58.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381210,1756171858051,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381211,1756171858060,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381212,1756171858070,"fUSD",-386.301283,0.00018452,2,"2025-08-26T01:30:58.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381213,1756171858079,"fUSD",-167.264405,0.00018452,2,"2025-08-26T01:30:58.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381214,1756171858088,"fUSD",-812.93,0.00018452,2,"2025-08-26T01:30:58.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381215,1756171858098,"fUSD",-386.301283,0.00018452,2,"2025-08-26T01:30:58.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381216,1756171858107,"fUSD",-860.43,0.00018452,2,"2025-08-26T01:30:58.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381217,1756171858117,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381218,1756171858127,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381219,1756171858137,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381220,1756171858148,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.148",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381221,1756171858159,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381222,1756171858168,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381223,1756171858179,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381224,1756171858190,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381225,1756171858200,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381226,1756171858212,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.212",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381227,1756171858223,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381228,1756171858234,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381229,1756171858244,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381230,1756171858253,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381231,1756171858263,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381232,1756171858272,"fUSD",-448.7,0.00018452,2,"2025-08-26T01:30:58.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381233,1756171858282,"fUSD",-453.54,0.00018452,2,"2025-08-26T01:30:58.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381234,1756171858292,"fUSD",-656.7,0.00018452,2,"2025-08-26T01:30:58.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381235,1756171858301,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381236,1756171858311,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381237,1756171858321,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381238,1756171858332,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.332",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381239,1756171858341,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.341",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381240,1756171858350,"fUSD",-1213.57,0.00018452,2,"2025-08-26T01:30:58.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381241,1756171858359,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381242,1756171858369,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.369",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381243,1756171858378,"fUSD",-1259.18,0.00018452,2,"2025-08-26T01:30:58.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381244,1756171858387,"fUSD",-919.46,0.00018452,2,"2025-08-26T01:30:58.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381245,1756171858397,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381246,1756171858408,"fUSD",-1474.87,0.00018452,2,"2025-08-26T01:30:58.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381247,1756171858863,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.863",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381248,1756171858873,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.873",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381249,1756171858883,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381250,1756171858895,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381251,1756171858905,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381252,1756171858914,"fUSD",-775.07,0.00018452,2,"2025-08-26T01:30:58.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381253,1756171858924,"fUSD",-1545.54,0.00018452,2,"2025-08-26T01:30:58.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381254,1756171858934,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:58.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381255,1756171858943,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381256,1756171858953,"fUSD",-195.473934,0.00018452,2,"2025-08-26T01:30:58.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381257,1756171858963,"fUSD",-1088.73,0.00018452,2,"2025-08-26T01:30:58.963",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381258,1756171858974,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381259,1756171858984,"fUSD",-899.76,0.00018452,2,"2025-08-26T01:30:58.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381260,1756171858993,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:58.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381261,1756171859003,"fUSD",-415.71,0.00018452,2,"2025-08-26T01:30:59.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381262,1756171859012,"fUSD",-631.31,0.00018452,2,"2025-08-26T01:30:59.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381263,1756171859022,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381264,1756171859031,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381265,1756171859040,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381266,1756171859050,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381267,1756171859061,"fUSD",-553.19,0.00018452,2,"2025-08-26T01:30:59.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381268,1756171859072,"fUSD",-516.89141841,0.00018452,2,"2025-08-26T01:30:59.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381269,1756171859083,"fUSD",-502.67,0.00018452,2,"2025-08-26T01:30:59.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381270,1756171859093,"fUSD",-1094.59,0.00018452,2,"2025-08-26T01:30:59.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381271,1756171859103,"fUSD",-533.39,0.00018452,2,"2025-08-26T01:30:59.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381272,1756171859113,"fUSD",-999.82,0.00018452,2,"2025-08-26T01:30:59.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381273,1756171859123,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:59.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381274,1756171859133,"fUSD",-1468.9,0.00018452,2,"2025-08-26T01:30:59.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381275,1756171859142,"fUSD",-594.04,0.00018452,2,"2025-08-26T01:30:59.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381276,1756171859152,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381277,1756171859161,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381278,1756171859171,"fUSD",-941.17,0.00018452,2,"2025-08-26T01:30:59.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381279,1756171859181,"fUSD",-629.79,0.00018452,2,"2025-08-26T01:30:59.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381280,1756171859190,"fUSD",-425.79,0.00018452,2,"2025-08-26T01:30:59.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381281,1756171859199,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381282,1756171859209,"fUSD",-300.545992,0.00018452,2,"2025-08-26T01:30:59.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381283,1756171859219,"fUSD",-838.06,0.00018452,2,"2025-08-26T01:30:59.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381284,1756171859231,"fUSD",-979.55,0.00018452,2,"2025-08-26T01:30:59.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381285,1756171859241,"fUSD",-723.12,0.00018452,2,"2025-08-26T01:30:59.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381286,1756171859251,"fUSD",-475.57,0.00018452,2,"2025-08-26T01:30:59.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381287,1756171859260,"fUSD",-630.5,0.00018452,2,"2025-08-26T01:30:59.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381288,1756171859271,"fUSD",-929.48,0.00018452,2,"2025-08-26T01:30:59.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381289,1756171859280,"fUSD",-1832.96,0.00018452,2,"2025-08-26T01:30:59.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381290,1756171859291,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381291,1756171859300,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381292,1756171859310,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381293,1756171859319,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:30:59.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381294,1756171859328,"fUSD",-757.03,0.00018452,2,"2025-08-26T01:30:59.328",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381295,1756171859338,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381296,1756171859348,"fUSD",-518.8,0.00018452,2,"2025-08-26T01:30:59.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381297,1756171859358,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381298,1756171859369,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.369",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381299,1756171859380,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.380",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381300,1756171859390,"fUSD",-206.862103,0.00018452,2,"2025-08-26T01:30:59.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381301,1756171859400,"fUSD",-507.31,0.00018452,2,"2025-08-26T01:30:59.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381302,1756171859410,"fUSD",-658.78,0.00018452,2,"2025-08-26T01:30:59.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381303,1756171859419,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381304,1756171859429,"fUSD",-202.204916,0.00018452,2,"2025-08-26T01:30:59.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381305,1756171859439,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381306,1756171859448,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381307,1756171859458,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381308,1756171859467,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:30:59.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381309,1756171859476,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.476",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381310,1756171859486,"fUSD",-670.63,0.00018452,2,"2025-08-26T01:30:59.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381311,1756171859495,"fUSD",-676.92,0.00018452,2,"2025-08-26T01:30:59.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381312,1756171859505,"fUSD",-443.08,0.00018452,2,"2025-08-26T01:30:59.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381313,1756171859515,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381314,1756171859527,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381315,1756171859536,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381316,1756171859546,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381317,1756171859556,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381318,1756171859565,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.565",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381319,1756171859574,"fUSD",-821.46,0.00018452,2,"2025-08-26T01:30:59.574",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381320,1756171859583,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.583",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381321,1756171859592,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381322,1756171859602,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381323,1756171859611,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381324,1756171859620,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381325,1756171859629,"fUSD",-170.694354,0.00018452,2,"2025-08-26T01:30:59.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381326,1756171859639,"fUSD",-170.694362,0.00018452,2,"2025-08-26T01:30:59.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381327,1756171859648,"fUSD",-509.08,0.00018452,2,"2025-08-26T01:30:59.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381328,1756171859657,"fUSD",-2161.58,0.00018452,2,"2025-08-26T01:30:59.657",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381329,1756171859667,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381330,1756171859676,"fUSD",-1410.15,0.00018452,2,"2025-08-26T01:30:59.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381331,1756171859685,"fUSD",-506.52,0.00018452,2,"2025-08-26T01:30:59.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381332,1756171859694,"fUSD",-1780.42,0.00018452,2,"2025-08-26T01:30:59.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381333,1756171859703,"fUSD",-567.13,0.00018452,2,"2025-08-26T01:30:59.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381334,1756171859712,"fUSD",-1055.87,0.00018452,2,"2025-08-26T01:30:59.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381335,1756171859721,"fUSD",-786.07,0.00018452,2,"2025-08-26T01:30:59.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381336,1756171859732,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381337,1756171859742,"fUSD",-758.68,0.00018452,2,"2025-08-26T01:30:59.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381338,1756171859751,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381339,1756171859762,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381340,1756171859771,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381341,1756171859780,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381342,1756171859790,"fUSD",-809.32,0.00018452,2,"2025-08-26T01:30:59.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381343,1756171859800,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381344,1756171859809,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381345,1756171859819,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381346,1756171859828,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381347,1756171859837,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381348,1756171859846,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381349,1756171859856,"fUSD",-510.5,0.00018452,2,"2025-08-26T01:30:59.856",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381350,1756171859865,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381351,1756171859875,"fUSD",-161.317619,0.00018452,2,"2025-08-26T01:30:59.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381352,1756171859884,"fUSD",-161.317623,0.00018452,2,"2025-08-26T01:30:59.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381353,1756171859900,"fUSD",-418.17751241,0.00018452,2,"2025-08-26T01:30:59.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381354,1756171859910,"fUSD",-2096.99,0.00018452,2,"2025-08-26T01:30:59.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381355,1756171859919,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:30:59.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381356,1756171859928,"fUSD",-872.72,0.00018452,2,"2025-08-26T01:30:59.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381357,1756171859939,"fUSD",-580.32,0.00018452,2,"2025-08-26T01:30:59.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381358,1756171859948,"fUSD",-3659.78,0.00018452,2,"2025-08-26T01:30:59.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381359,1756171859959,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:30:59.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381360,1756171859968,"fUSD",-779.12,0.00018452,2,"2025-08-26T01:30:59.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381361,1756171859978,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:30:59.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381362,1756171859987,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:30:59.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381363,1756171859997,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:30:59.997",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381364,1756171860007,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381365,1756171860017,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381366,1756171860026,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381367,1756171860035,"fUSD",-2069.72,0.00018452,2,"2025-08-26T01:31:00.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381368,1756171860045,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.045",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381369,1756171860055,"fUSD",-1134.72,0.00018452,2,"2025-08-26T01:31:00.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381370,1756171860065,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381371,1756171860074,"fUSD",-969.54,0.00018452,2,"2025-08-26T01:31:00.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381372,1756171860084,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381373,1756171860094,"fUSD",-776.860128,0.00018452,2,"2025-08-26T01:31:00.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381374,1756171860104,"fUSD",-776.860125,0.00018452,2,"2025-08-26T01:31:00.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381375,1756171860115,"fUSD",-2243.89,0.00018452,2,"2025-08-26T01:31:00.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381376,1756171860124,"fUSD",-761.8,0.00018452,2,"2025-08-26T01:31:00.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381377,1756171860133,"fUSD",-1263.02,0.00018452,2,"2025-08-26T01:31:00.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381378,1756171860142,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381379,1756171860151,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381380,1756171860161,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381381,1756171860171,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381382,1756171860180,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381383,1756171860190,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381384,1756171860199,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381385,1756171860209,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381386,1756171860219,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381387,1756171860231,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381388,1756171860240,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381389,1756171860250,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381390,1756171860259,"fUSD",-245.280898,0.00018452,2,"2025-08-26T01:31:00.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381391,1756171860268,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381392,1756171860277,"fUSD",-724.72,0.00018452,2,"2025-08-26T01:31:00.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381393,1756171860287,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381394,1756171860296,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381395,1756171860305,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381396,1756171860315,"fUSD",-1266.35,0.00018452,2,"2025-08-26T01:31:00.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381397,1756171860324,"fUSD",-859.16,0.00018452,2,"2025-08-26T01:31:00.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381398,1756171860334,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381399,1756171860343,"fUSD",-510.7,0.00018452,2,"2025-08-26T01:31:00.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381400,1756171860353,"fUSD",-174.367461,0.00018452,2,"2025-08-26T01:31:00.353",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381401,1756171860363,"fUSD",-166.910579,0.00018452,2,"2025-08-26T01:31:00.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381402,1756171860372,"fUSD",-1039.14,0.00018452,2,"2025-08-26T01:31:00.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381403,1756171860382,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381404,1756171860391,"fUSD",-529.11,0.00018452,2,"2025-08-26T01:31:00.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381405,1756171860401,"fUSD",-1179.57,0.00018452,2,"2025-08-26T01:31:00.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381406,1756171860411,"fUSD",-966.81,0.00018452,2,"2025-08-26T01:31:00.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381407,1756171860420,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381408,1756171860430,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381409,1756171860439,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381410,1756171860448,"fUSD",-1081.02,0.00018452,2,"2025-08-26T01:31:00.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381411,1756171860458,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381412,1756171860467,"fUSD",-972.39,0.00018452,2,"2025-08-26T01:31:00.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381413,1756171860476,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.476",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381414,1756171860486,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381415,1756171860495,"fUSD",-984.78,0.00018452,2,"2025-08-26T01:31:00.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381416,1756171860505,"fUSD",-677.98,0.00018452,2,"2025-08-26T01:31:00.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381417,1756171860514,"fUSD",-832.58,0.00018452,2,"2025-08-26T01:31:00.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381418,1756171860524,"fUSD",-720.2,0.00018452,2,"2025-08-26T01:31:00.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381419,1756171860533,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381420,1756171860543,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:31:00.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381421,1756171860552,"fUSD",-888.26,0.00018452,2,"2025-08-26T01:31:00.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381422,1756171860561,"fUSD",-1024.43,0.00018452,2,"2025-08-26T01:31:00.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381423,1756171860571,"fUSD",-1362.9,0.00018452,2,"2025-08-26T01:31:00.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381424,1756171860580,"fUSD",-545.72,0.00018452,2,"2025-08-26T01:31:00.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381425,1756171860589,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381426,1756171860599,"fUSD",-1020.52,0.00018452,2,"2025-08-26T01:31:00.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381427,1756171860608,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381428,1756171860618,"fUSD",-300.0,0.00018452,2,"2025-08-26T01:31:00.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381429,1756171860628,"fUSD",-913.4,0.00018452,2,"2025-08-26T01:31:00.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381430,1756171860638,"fUSD",-893.4,0.00018452,2,"2025-08-26T01:31:00.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381431,1756171860647,"fUSD",-707.71,0.00018452,2,"2025-08-26T01:31:00.647",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381432,1756171860656,"fUSD",-545.85,0.00018452,2,"2025-08-26T01:31:00.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381433,1756171860665,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381434,1756171860674,"fUSD",-1012.99,0.00018452,2,"2025-08-26T01:31:00.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381435,1756171860683,"fUSD",-667.31,0.00018452,2,"2025-08-26T01:31:00.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381436,1756171860693,"fUSD",-914.88,0.00018452,2,"2025-08-26T01:31:00.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381437,1756171860702,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381438,1756171860711,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381439,1756171860720,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381440,1756171860730,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.730",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381441,1756171860740,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381442,1756171860749,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381443,1756171860758,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381444,1756171860767,"fUSD",-633.28,0.00018452,2,"2025-08-26T01:31:00.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381445,1756171860776,"fUSD",-1040.82,0.00018452,2,"2025-08-26T01:31:00.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381446,1756171860785,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381447,1756171860794,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381448,1756171860803,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381449,1756171860812,"fUSD",-2626.7,0.00018452,2,"2025-08-26T01:31:00.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381450,1756171860822,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381451,1756171860831,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:00.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381452,1756171860840,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381453,1756171860850,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381454,1756171860859,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381455,1756171860869,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381456,1756171860887,"fUSD",-814.18,0.00018452,2,"2025-08-26T01:31:00.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381457,1756171860905,"fUSD",-1335.73,0.00018452,2,"2025-08-26T01:31:00.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381458,1756171860915,"fUSD",-184.868304,0.00018452,2,"2025-08-26T01:31:00.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381459,1756171860924,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381460,1756171860934,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381461,1756171860943,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381462,1756171860953,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381463,1756171860962,"fUSD",-438.27,0.00018452,2,"2025-08-26T01:31:00.962",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381464,1756171860971,"fUSD",-500.0,0.00018452,2,"2025-08-26T01:31:00.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381465,1756171860984,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:00.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381466,1756171860993,"fUSD",-591.56,0.00018452,2,"2025-08-26T01:31:00.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381467,1756171861003,"fUSD",-758.85,0.00018452,2,"2025-08-26T01:31:01.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381468,1756171861012,"fUSD",-543.48,0.00018452,2,"2025-08-26T01:31:01.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381469,1756171861021,"fUSD",-798.94,0.00018452,2,"2025-08-26T01:31:01.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381470,1756171861031,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381471,1756171861040,"fUSD",-1168.41,0.00018452,2,"2025-08-26T01:31:01.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381472,1756171861049,"fUSD",-1576.16,0.00018452,2,"2025-08-26T01:31:01.049",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381473,1756171861059,"fUSD",-1227.53,0.00018452,2,"2025-08-26T01:31:01.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381474,1756171861068,"fUSD",-862.88,0.00018452,2,"2025-08-26T01:31:01.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381475,1756171861077,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381476,1756171861087,"fUSD",-547.23,0.00018452,2,"2025-08-26T01:31:01.087",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381477,1756171861096,"fUSD",-530.94,0.00018452,2,"2025-08-26T01:31:01.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381478,1756171861106,"fUSD",-600.4,0.00018452,2,"2025-08-26T01:31:01.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381479,1756171861115,"fUSD",-2392.17,0.00018452,2,"2025-08-26T01:31:01.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381480,1756171861126,"fUSD",-490.99,0.00018452,2,"2025-08-26T01:31:01.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381481,1756171861135,"fUSD",-483.9,0.00018452,2,"2025-08-26T01:31:01.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381482,1756171861145,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381483,1756171861155,"fUSD",-755.37,0.00018452,2,"2025-08-26T01:31:01.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381484,1756171861164,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381485,1756171861176,"fUSD",-1117.23,0.00018452,2,"2025-08-26T01:31:01.176",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381486,1756171861188,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381487,1756171861209,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381488,1756171861230,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381489,1756171861240,"fUSD",-294.06273,0.00018452,2,"2025-08-26T01:31:01.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381490,1756171861249,"fUSD",-1324.09,0.00018452,2,"2025-08-26T01:31:01.249",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381491,1756171861258,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.258",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381492,1756171861267,"fUSD",-987.07,0.00018452,2,"2025-08-26T01:31:01.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381493,1756171861277,"fUSD",-780.62,0.00018452,2,"2025-08-26T01:31:01.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381494,1756171861287,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381495,1756171861300,"fUSD",-414.44,0.00018452,2,"2025-08-26T01:31:01.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381496,1756171861310,"fUSD",-151.614933,0.00018452,2,"2025-08-26T01:31:01.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381497,1756171861319,"fUSD",-798.41,0.00018452,2,"2025-08-26T01:31:01.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381498,1756171861328,"fUSD",-1579.92,0.00018452,2,"2025-08-26T01:31:01.328",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381499,1756171861337,"fUSD",-569.74,0.00018452,2,"2025-08-26T01:31:01.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381500,1756171861347,"fUSD",-406.22,0.00018452,2,"2025-08-26T01:31:01.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381501,1756171861356,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381502,1756171861366,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381503,1756171861376,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.376",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381504,1756171861385,"fUSD",-151.784296,0.00018452,2,"2025-08-26T01:31:01.385",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381505,1756171861395,"fUSD",-1308.14,0.00018452,2,"2025-08-26T01:31:01.395",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381506,1756171861405,"fUSD",-239.23262384,0.00018452,2,"2025-08-26T01:31:01.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381507,1756171861416,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381508,1756171861426,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381509,1756171861436,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.436",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381510,1756171861445,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381511,1756171861457,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.457",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381512,1756171861467,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381513,1756171861477,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.477",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381514,1756171861486,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381515,1756171861495,"fUSD",-151.0,0.00018452,2,"2025-08-26T01:31:01.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381516,1756171861504,"fUSD",-274.362475,0.00018452,2,"2025-08-26T01:31:01.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381517,1756171861514,"fUSD",-949.38,0.00018452,2,"2025-08-26T01:31:01.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381518,1756171861523,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.523",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381519,1756171861532,"fUSD",-1027.93,0.00018452,2,"2025-08-26T01:31:01.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381520,1756171861542,"fUSD",-402.78852121,0.00018452,2,"2025-08-26T01:31:01.542",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381521,1756171861552,"fUSD",-596.01,0.00018452,2,"2025-08-26T01:31:01.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381522,1756171861561,"fUSD",-812.65,0.00018452,2,"2025-08-26T01:31:01.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381523,1756171861570,"fUSD",-490.16985028,0.00018452,2,"2025-08-26T01:31:01.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381524,1756171861579,"fUSD",-400.0,0.00018452,2,"2025-08-26T01:31:01.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381525,1756171861588,"fUSD",-302.0,0.00018452,2,"2025-08-26T01:31:01.588",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381526,1756171861597,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381527,1756171861606,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381528,1756171861615,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381529,1756171861624,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381530,1756171861633,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381531,1756171861642,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.642",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381532,1756171861651,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381533,1756171861661,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.661",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381534,1756171861671,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381535,1756171861681,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381536,1756171861692,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.692",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381537,1756171861703,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381538,1756171861712,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381539,1756171861721,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381540,1756171861733,"fUSD",-300.0,0.00018453,2,"2025-08-26T01:31:01.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381541,1756171861742,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381542,1756171861751,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381543,1756171861761,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381544,1756171861770,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381545,1756171861781,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.781",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381546,1756171861790,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381547,1756171861799,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381548,1756171861809,"fUSD",-694.58,0.00018453,2,"2025-08-26T01:31:01.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381549,1756171861819,"fUSD",-879.19,0.00018453,2,"2025-08-26T01:31:01.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381550,1756171861828,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381551,1756171861837,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381552,1756171861846,"fUSD",-411.41,0.00018453,2,"2025-08-26T01:31:01.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381553,1756171861855,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381554,1756171861865,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:31:01.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381555,1756171861877,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381556,1756171861887,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381557,1756171861900,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381558,1756171861911,"fUSD",-1177.45,0.00018453,2,"2025-08-26T01:31:01.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381559,1756171861921,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381560,1756171861930,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381561,1756171861942,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.942",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381562,1756171861958,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381563,1756171861971,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381564,1756171861983,"fUSD",-532.28,0.00018453,2,"2025-08-26T01:31:01.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381565,1756171861993,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:01.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381566,1756171862003,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381567,1756171862013,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381568,1756171862024,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381569,1756171862033,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381570,1756171862043,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381571,1756171862054,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381572,1756171862063,"fUSD",-1479.23,0.00018453,2,"2025-08-26T01:31:02.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381573,1756171862072,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381574,1756171862082,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.082",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381575,1756171862091,"fUSD",-469.84,0.00018453,2,"2025-08-26T01:31:02.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381576,1756171862101,"fUSD",-544.76,0.00018453,2,"2025-08-26T01:31:02.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381577,1756171862112,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381578,1756171862122,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381579,1756171862132,"fUSD",-400.2512688,0.00018453,2,"2025-08-26T01:31:02.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381580,1756171862143,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381581,1756171862153,"fUSD",-511.62,0.00018453,2,"2025-08-26T01:31:02.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381582,1756171862163,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381583,1756171862172,"fUSD",-704.87,0.00018453,2,"2025-08-26T01:31:02.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381584,1756171862181,"fUSD",-714.81,0.00018453,2,"2025-08-26T01:31:02.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381585,1756171862191,"fUSD",-500.62,0.00018453,2,"2025-08-26T01:31:02.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381586,1756171862200,"fUSD",-730.28,0.00018453,2,"2025-08-26T01:31:02.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381587,1756171862209,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381588,1756171862218,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381589,1756171862229,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381590,1756171862238,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381591,1756171862248,"fUSD",-485.77,0.00018453,2,"2025-08-26T01:31:02.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381592,1756171862259,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381593,1756171862277,"fUSD",-419.89501633,0.00018453,2,"2025-08-26T01:31:02.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381594,1756171862296,"fUSD",-650.84,0.00018453,2,"2025-08-26T01:31:02.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381595,1756171862317,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381596,1756171862339,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381597,1756171862358,"fUSD",-1348.03,0.00018453,2,"2025-08-26T01:31:02.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381598,1756171862368,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381599,1756171862377,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.377",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381600,1756171862387,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381601,1756171862397,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381602,1756171862406,"fUSD",-1285.47,0.00018453,2,"2025-08-26T01:31:02.406",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381603,1756171862416,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381604,1756171862425,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381605,1756171862435,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381606,1756171862444,"fUSD",-605.03,0.00018453,2,"2025-08-26T01:31:02.444",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381607,1756171862454,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.454",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381608,1756171862463,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381609,1756171862472,"fUSD",-635.73,0.00018453,2,"2025-08-26T01:31:02.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381610,1756171862484,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381611,1756171862493,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381612,1756171862502,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381613,1756171862511,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381614,1756171862520,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381615,1756171862529,"fUSD",-920.31,0.00018453,2,"2025-08-26T01:31:02.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381616,1756171862538,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381617,1756171862547,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:02.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381618,1756171862556,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381619,1756171862566,"fUSD",-960.77,0.00018453,2,"2025-08-26T01:31:02.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381620,1756171862575,"fUSD",-439.39,0.00018453,2,"2025-08-26T01:31:02.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381621,1756171862584,"fUSD",-632.91,0.00018453,2,"2025-08-26T01:31:02.584",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381622,1756171862594,"fUSD",-706.71,0.00018453,2,"2025-08-26T01:31:02.594",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381623,1756171862603,"fUSD",-523.01,0.00018453,2,"2025-08-26T01:31:02.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381624,1756171862613,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.613",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381625,1756171862623,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.623",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381626,1756171862632,"fUSD",-677.87,0.00018453,2,"2025-08-26T01:31:02.632",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381627,1756171862642,"fUSD",-1297.33,0.00018453,2,"2025-08-26T01:31:02.642",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381628,1756171862652,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.652",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381629,1756171862661,"fUSD",-712.43,0.00018453,2,"2025-08-26T01:31:02.661",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381630,1756171862671,"fUSD",-1252.9,0.00018453,2,"2025-08-26T01:31:02.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381631,1756171862681,"fUSD",-408.06,0.00018453,2,"2025-08-26T01:31:02.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381632,1756171862698,"fUSD",-729.22,0.00018453,2,"2025-08-26T01:31:02.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381633,1756171862707,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381634,1756171862717,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381635,1756171862728,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.728",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381636,1756171862737,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381637,1756171862747,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381638,1756171862756,"fUSD",-1525.04,0.00018453,2,"2025-08-26T01:31:02.756",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381639,1756171862767,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381640,1756171862775,"fUSD",-1238.9,0.00018453,2,"2025-08-26T01:31:02.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381641,1756171862785,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381642,1756171862794,"fUSD",-473.19,0.00018453,2,"2025-08-26T01:31:02.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381643,1756171862804,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.804",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381644,1756171862814,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381645,1756171862824,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381646,1756171862834,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381647,1756171862845,"fUSD",-1074.48,0.00018453,2,"2025-08-26T01:31:02.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381648,1756171862855,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381649,1756171862866,"fUSD",-447.63,0.00018453,2,"2025-08-26T01:31:02.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381650,1756171862875,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381651,1756171862885,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.885",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381652,1756171862901,"fUSD",-617.95,0.00018453,2,"2025-08-26T01:31:02.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381653,1756171862913,"fUSD",-498.974888,0.00018453,2,"2025-08-26T01:31:02.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381654,1756171862924,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381655,1756171862934,"fUSD",-498.974888,0.00018453,2,"2025-08-26T01:31:02.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381656,1756171862945,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381657,1756171862954,"fUSD",-498.974888,0.00018453,2,"2025-08-26T01:31:02.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381658,1756171862966,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381659,1756171862979,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:02.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381660,1756171862994,"fUSD",-498.974888,0.00018453,2,"2025-08-26T01:31:02.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381661,1756171863008,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381662,1756171863030,"fUSD",-51.40822219,0.00018453,2,"2025-08-26T01:31:03.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381663,1756171863398,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:31:03.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381664,1756171863414,"fUSD",-340.75923414,0.00016438,2,"2025-08-26T01:31:03.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381665,1756171863427,"fUSD",-508.41076586,0.00016438,2,"2025-08-26T01:31:03.427",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381666,1756171863438,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:31:03.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381667,1756171863449,"fUSD",-893.01177781,0.00018453,2,"2025-08-26T01:31:03.449",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381668,1756171863462,"fUSD",-845.27,0.00018453,2,"2025-08-26T01:31:03.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381669,1756171863479,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381670,1756171863490,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381671,1756171863501,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381672,1756171863533,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381673,1756171863546,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381674,1756171863559,"fUSD",-711.21,0.00018453,2,"2025-08-26T01:31:03.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381675,1756171863573,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381676,1756171863587,"fUSD",-440.11,0.00018453,2,"2025-08-26T01:31:03.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381677,1756171863601,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381678,1756171863616,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381679,1756171863631,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381680,1756171863645,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381681,1756171863659,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381682,1756171863672,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.672",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381683,1756171863686,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381684,1756171863699,"fUSD",-590.51,0.00018453,2,"2025-08-26T01:31:03.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381685,1756171863712,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381686,1756171863725,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381687,1756171863738,"fUSD",-158.756961,0.00018453,2,"2025-08-26T01:31:03.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381688,1756171863752,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381689,1756171863764,"fUSD",-185.58106,0.00018453,2,"2025-08-26T01:31:03.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381690,1756171863778,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381691,1756171863791,"fUSD",-649.75,0.00018453,2,"2025-08-26T01:31:03.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381692,1756171863804,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.804",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381693,1756171863816,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381694,1756171863831,"fUSD",-656.94,0.00018453,2,"2025-08-26T01:31:03.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381695,1756171863844,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.844",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381696,1756171863857,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381697,1756171863870,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:03.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381698,1756171863883,"fUSD",-885.28,0.00018453,2,"2025-08-26T01:31:03.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381699,1756171863901,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381700,1756171863914,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381701,1756171863927,"fUSD",-909.9,0.00018453,2,"2025-08-26T01:31:03.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381702,1756171863941,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.941",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381703,1756171863954,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381704,1756171863968,"fUSD",-449.84,0.00018453,2,"2025-08-26T01:31:03.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381705,1756171863983,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:03.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381706,1756171863996,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:03.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381707,1756171864009,"fUSD",-1262.74,0.00018453,2,"2025-08-26T01:31:04.009",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381708,1756171864021,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381709,1756171864034,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381710,1756171864046,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381711,1756171864058,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.058",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381712,1756171864071,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381713,1756171864084,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381714,1756171864096,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381715,1756171864108,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381716,1756171864121,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.121",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381717,1756171864133,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381718,1756171864146,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381719,1756171864159,"fUSD",-343.9672,0.00018453,2,"2025-08-26T01:31:04.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381720,1756171864172,"fUSD",-657.93,0.00018453,2,"2025-08-26T01:31:04.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381721,1756171864184,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381722,1756171864197,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381723,1756171864209,"fUSD",-772.48,0.00018453,2,"2025-08-26T01:31:04.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381724,1756171864223,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381725,1756171864238,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381726,1756171864251,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381727,1756171864263,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381728,1756171864275,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.275",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381729,1756171864288,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381730,1756171864300,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381731,1756171864312,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381732,1756171864324,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381733,1756171864336,"fUSD",-1461.73,0.00018453,2,"2025-08-26T01:31:04.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381734,1756171864348,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381735,1756171864360,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381736,1756171864372,"fUSD",-1261.85,0.00018453,2,"2025-08-26T01:31:04.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381737,1756171864383,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381738,1756171864395,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.395",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381739,1756171864409,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381740,1756171864421,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381741,1756171864434,"fUSD",-1616.18,0.00018453,2,"2025-08-26T01:31:04.434",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381742,1756171864447,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381743,1756171864459,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381744,1756171864471,"fUSD",-1445.12,0.00018453,2,"2025-08-26T01:31:04.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381745,1756171864484,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381746,1756171864495,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381747,1756171864507,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381748,1756171864520,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381749,1756171864532,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381750,1756171864543,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381751,1756171864556,"fUSD",-1480.01,0.00018453,2,"2025-08-26T01:31:04.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381752,1756171864567,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.567",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381753,1756171864579,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381754,1756171864591,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381755,1756171864602,"fUSD",-1095.07,0.00018453,2,"2025-08-26T01:31:04.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381756,1756171864614,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.614",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381757,1756171864626,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381758,1756171864638,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381759,1756171864650,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381760,1756171864662,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381761,1756171864674,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381762,1756171864686,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381763,1756171864697,"fUSD",-493.60291387,0.00018453,2,"2025-08-26T01:31:04.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381764,1756171864709,"fUSD",-1254.23,0.00018453,2,"2025-08-26T01:31:04.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381765,1756171864720,"fUSD",-264.87484461,0.00018453,2,"2025-08-26T01:31:04.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381766,1756171864734,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381767,1756171864746,"fUSD",-688.88,0.00018453,2,"2025-08-26T01:31:04.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381768,1756171864757,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381769,1756171864768,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.768",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381770,1756171864780,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381771,1756171864791,"fUSD",-481.67,0.00018453,2,"2025-08-26T01:31:04.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381772,1756171864803,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381773,1756171864814,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381774,1756171864826,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381775,1756171864837,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:04.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381776,1756171864848,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381777,1756171864860,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381778,1756171864872,"fUSD",-1091.61,0.00018453,2,"2025-08-26T01:31:04.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381779,1756171864884,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381780,1756171864897,"fUSD",-1252.67,0.00018453,2,"2025-08-26T01:31:04.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381781,1756171864909,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:04.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381782,1756171864921,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:04.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381783,1756171864932,"fUSD",-510.55,0.00018453,2,"2025-08-26T01:31:04.932",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381784,1756171864944,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:04.944",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381785,1756171864955,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:04.955",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381786,1756171864967,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:04.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381787,1756171864981,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:04.981",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381788,1756171864992,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:04.992",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381789,1756171865003,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:05.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381790,1756171865014,"fUSD",-152.862237,0.00018453,2,"2025-08-26T01:31:05.014",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381791,1756171865025,"fUSD",-1159.28,0.00018453,2,"2025-08-26T01:31:05.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381792,1756171865036,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381793,1756171865048,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381794,1756171865059,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381795,1756171865070,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381796,1756171865082,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.082",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381797,1756171865093,"fUSD",-948.29,0.00018453,2,"2025-08-26T01:31:05.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381798,1756171865105,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381799,1756171865116,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381800,1756171865127,"fUSD",-400.43900563,0.00018453,2,"2025-08-26T01:31:05.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381801,1756171865139,"fUSD",-1602.94,0.00018453,2,"2025-08-26T01:31:05.139",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381802,1756171865152,"fUSD",-1703.03,0.00018453,2,"2025-08-26T01:31:05.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381803,1756171865164,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381804,1756171865175,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381805,1756171865187,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381806,1756171865198,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381807,1756171865210,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381808,1756171865222,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381809,1756171865235,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381810,1756171865246,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.246",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381811,1756171865257,"fUSD",-373.40417264,0.00018453,2,"2025-08-26T01:31:05.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381812,1756171865268,"fUSD",-1176.47,0.00018453,2,"2025-08-26T01:31:05.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381813,1756171865278,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381814,1756171865289,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381815,1756171865300,"fUSD",-151.186665,0.00018453,2,"2025-08-26T01:31:05.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381816,1756171865311,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381817,1756171865323,"fUSD",-940.26,0.00018453,2,"2025-08-26T01:31:05.323",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381818,1756171865334,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381819,1756171865346,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.346",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381820,1756171865356,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381821,1756171865368,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381822,1756171865379,"fUSD",-479.82,0.00018453,2,"2025-08-26T01:31:05.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381823,1756171865390,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381824,1756171865402,"fUSD",-509.72835383,0.00018453,2,"2025-08-26T01:31:05.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381825,1756171865412,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381826,1756171865423,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381827,1756171865435,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381828,1756171865447,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381829,1756171865459,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381830,1756171865470,"fUSD",-177.188938,0.00018453,2,"2025-08-26T01:31:05.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381831,1756171865481,"fUSD",-1260.89,0.00018453,2,"2025-08-26T01:31:05.481",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381832,1756171865492,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381833,1756171865504,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381834,1756171865515,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381835,1756171865526,"fUSD",-510.8,0.00018453,2,"2025-08-26T01:31:05.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381836,1756171865537,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.537",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381837,1756171865547,"fUSD",-819.43,0.00018453,2,"2025-08-26T01:31:05.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381838,1756171865558,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.558",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381839,1756171865569,"fUSD",-522.51,0.00018453,2,"2025-08-26T01:31:05.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381840,1756171865579,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381841,1756171865590,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381842,1756171865601,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381843,1756171865611,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381844,1756171865622,"fUSD",-1226.82,0.00018453,2,"2025-08-26T01:31:05.622",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381845,1756171865633,"fUSD",-2026.73,0.00018453,2,"2025-08-26T01:31:05.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381846,1756171865643,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381847,1756171865654,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381848,1756171865665,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381849,1756171865676,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381850,1756171865686,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381851,1756171865697,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381852,1756171865708,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381853,1756171865719,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381854,1756171865730,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.730",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381855,1756171865741,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381856,1756171865752,"fUSD",-1438.55,0.00018453,2,"2025-08-26T01:31:05.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381857,1756171865764,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381858,1756171865775,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381859,1756171865785,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381860,1756171865796,"fUSD",-1298.54,0.00018453,2,"2025-08-26T01:31:05.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381861,1756171865807,"fUSD",-1513.31,0.00018453,2,"2025-08-26T01:31:05.807",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381862,1756171865818,"fUSD",-1335.31,0.00018453,2,"2025-08-26T01:31:05.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381863,1756171865829,"fUSD",-502.52,0.00018453,2,"2025-08-26T01:31:05.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381864,1756171865840,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381865,1756171865852,"fUSD",-1222.44,0.00018453,2,"2025-08-26T01:31:05.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381866,1756171865862,"fUSD",-816.72,0.00018453,2,"2025-08-26T01:31:05.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381867,1756171865873,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:05.873",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381868,1756171865886,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381869,1756171865900,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381870,1756171865911,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381871,1756171865923,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381872,1756171865934,"fUSD",-717.16,0.00018453,2,"2025-08-26T01:31:05.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381873,1756171865946,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.946",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381874,1756171865958,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381875,1756171865971,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381876,1756171865984,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:05.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381877,1756171865996,"fUSD",-1518.86,0.00018453,2,"2025-08-26T01:31:05.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381878,1756171866007,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381879,1756171866020,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381880,1756171866031,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381881,1756171866043,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381882,1756171866055,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381883,1756171866067,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381884,1756171866080,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381885,1756171866093,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381886,1756171866106,"fUSD",-477.37,0.00018453,2,"2025-08-26T01:31:06.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381887,1756171866120,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381888,1756171866134,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381889,1756171866147,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381890,1756171866158,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.158",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381891,1756171866171,"fUSD",-1212.11,0.00018453,2,"2025-08-26T01:31:06.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381892,1756171866183,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.183",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381893,1756171866195,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:06.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381894,1756171866207,"fUSD",-328.6506195,0.00018453,2,"2025-08-26T01:31:06.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381895,1756171866218,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:06.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381896,1756171867306,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.306",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381897,1756171867373,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381898,1756171867404,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.404",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381899,1756171867426,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381900,1756171867446,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381901,1756171867466,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381902,1756171867475,"fUSD",-583.09,0.00018453,2,"2025-08-26T01:31:07.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381903,1756171867485,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.485",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381904,1756171867494,"fUSD",-680.5,0.00018453,2,"2025-08-26T01:31:07.494",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381905,1756171867504,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381906,1756171867513,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381907,1756171867522,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381908,1756171867531,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381909,1756171867540,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381910,1756171867549,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381911,1756171867559,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381912,1756171867569,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381913,1756171867579,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381914,1756171867589,"fUSD",-1565.43,0.00018453,2,"2025-08-26T01:31:07.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381915,1756171867599,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381916,1756171867610,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.610",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381917,1756171867620,"fUSD",-342.97908,0.00018453,2,"2025-08-26T01:31:07.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381918,1756171867629,"fUSD",-743.93,0.00018453,2,"2025-08-26T01:31:07.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381919,1756171867639,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381920,1756171867648,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381921,1756171867657,"fUSD",-971.98,0.00018453,2,"2025-08-26T01:31:07.657",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381922,1756171867666,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381923,1756171867675,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381924,1756171867685,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381925,1756171867694,"fUSD",-1833.29,0.00018453,2,"2025-08-26T01:31:07.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381926,1756171867704,"fUSD",-809.79,0.00018453,2,"2025-08-26T01:31:07.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381927,1756171867713,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381928,1756171867723,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.723",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381929,1756171867734,"fUSD",-970.91,0.00018453,2,"2025-08-26T01:31:07.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381930,1756171867744,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:31:07.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381931,1756171867753,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381932,1756171867764,"fUSD",-788.46,0.00018453,2,"2025-08-26T01:31:07.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381933,1756171867774,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.774",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381934,1756171867784,"fUSD",-4846.89,0.00018453,2,"2025-08-26T01:31:07.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381935,1756171867794,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381936,1756171867805,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381937,1756171867814,"fUSD",-794.1,0.00018453,2,"2025-08-26T01:31:07.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381938,1756171867824,"fUSD",-662.94,0.00018453,2,"2025-08-26T01:31:07.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381939,1756171867834,"fUSD",-1064.79,0.00018453,2,"2025-08-26T01:31:07.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381940,1756171867844,"fUSD",-840.85,0.00018453,2,"2025-08-26T01:31:07.844",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381941,1756171867854,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381942,1756171867864,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381943,1756171867874,"fUSD",-661.07,0.00018453,2,"2025-08-26T01:31:07.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381944,1756171867884,"fUSD",-1637.08,0.00018453,2,"2025-08-26T01:31:07.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381945,1756171867899,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381946,1756171867909,"fUSD",-1392.61,0.00018453,2,"2025-08-26T01:31:07.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381947,1756171867918,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381948,1756171867928,"fUSD",-1351.61,0.00018453,2,"2025-08-26T01:31:07.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381949,1756171867937,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381950,1756171867947,"fUSD",-1402.97,0.00018453,2,"2025-08-26T01:31:07.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381951,1756171867956,"fUSD",-1541.87,0.00018453,2,"2025-08-26T01:31:07.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381952,1756171867967,"fUSD",-241.6,0.00018453,2,"2025-08-26T01:31:07.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381953,1756171867976,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:07.976",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381954,1756171867986,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:07.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381955,1756171867995,"fUSD",-742.75,0.00018453,2,"2025-08-26T01:31:07.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381956,1756171868005,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:08.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381957,1756171868015,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:08.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381958,1756171868025,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:08.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381959,1756171868034,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:08.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381960,1756171868044,"fUSD",-11.27536235,0.00018453,2,"2025-08-26T01:31:08.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381961,1756171868921,"fUSD",-139.72463765,0.00018453,2,"2025-08-26T01:31:08.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381962,1756171868931,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:08.931",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381963,1756171868943,"fUSD",-1265.21,0.00018453,2,"2025-08-26T01:31:08.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381964,1756171868952,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:08.952",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381965,1756171868962,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:08.962",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381966,1756171868972,"fUSD",-698.75,0.00018453,2,"2025-08-26T01:31:08.972",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381967,1756171868984,"fUSD",-1488.76,0.00018453,2,"2025-08-26T01:31:08.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381968,1756171868994,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:08.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381969,1756171869004,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381970,1756171869013,"fUSD",-843.25,0.00018453,2,"2025-08-26T01:31:09.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381971,1756171869024,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381972,1756171869033,"fUSD",-150.84312851,0.00018453,2,"2025-08-26T01:31:09.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381973,1756171869043,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381974,1756171869053,"fUSD",-1131.63,0.00018453,2,"2025-08-26T01:31:09.053",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381975,1756171869062,"fUSD",-1082.6,0.00018453,2,"2025-08-26T01:31:09.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381976,1756171869071,"fUSD",-861.07,0.00018453,2,"2025-08-26T01:31:09.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381977,1756171869081,"fUSD",-724.17,0.00018453,2,"2025-08-26T01:31:09.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381978,1756171869090,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381979,1756171869100,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381980,1756171869109,"fUSD",-1437.94,0.00018453,2,"2025-08-26T01:31:09.109",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381981,1756171869118,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381982,1756171869128,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381983,1756171869137,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381984,1756171869146,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381985,1756171869156,"fUSD",-237.177315,0.00018453,2,"2025-08-26T01:31:09.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381986,1756171869165,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381987,1756171869174,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381988,1756171869184,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381989,1756171869195,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381990,1756171869204,"fUSD",-244.115601,0.00018453,2,"2025-08-26T01:31:09.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381991,1756171869214,"fUSD",-1419.91,0.00018453,2,"2025-08-26T01:31:09.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381992,1756171869224,"fUSD",-652.89,0.00018453,2,"2025-08-26T01:31:09.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381993,1756171869238,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381994,1756171869248,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381995,1756171869257,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381996,1756171869267,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381997,1756171869276,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381998,1756171869286,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381999,1756171869295,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.295",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382000,1756171869305,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382001,1756171869315,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382002,1756171869325,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382003,1756171869334,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382004,1756171869344,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.344",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382005,1756171869354,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382006,1756171869363,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382007,1756171869373,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382008,1756171869489,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382009,1756171869498,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382010,1756171869507,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382011,1756171869516,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.516",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382012,1756171869526,"fUSD",-937.77,0.00018453,2,"2025-08-26T01:31:09.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382013,1756171869535,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.535",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382014,1756171869544,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.544",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382015,1756171869553,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382016,1756171869562,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382017,1756171869571,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382018,1756171869580,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382019,1756171869590,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382020,1756171869598,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382021,1756171869608,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382022,1756171869617,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382023,1756171869626,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382024,1756171869635,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382025,1756171869644,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382026,1756171869653,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382027,1756171869662,"fUSD",-157.289234,0.00018453,2,"2025-08-26T01:31:09.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382028,1756171869671,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382029,1756171869681,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382030,1756171869690,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382031,1756171869699,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382032,1756171869708,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382033,1756171869718,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382034,1756171869727,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382035,1756171869737,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382036,1756171869746,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382037,1756171869755,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382038,1756171869764,"fUSD",-1573.5,0.00018453,2,"2025-08-26T01:31:09.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382039,1756171869775,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382040,1756171869785,"fUSD",-151.417136,0.00018453,2,"2025-08-26T01:31:09.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382041,1756171869796,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382042,1756171869807,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.807",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382043,1756171869817,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.817",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382044,1756171869826,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382045,1756171869836,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382046,1756171869845,"fUSD",-2887.69,0.00018453,2,"2025-08-26T01:31:09.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382047,1756171869853,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.853",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382048,1756171869862,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382049,1756171869872,"fUSD",-1175.23,0.00018453,2,"2025-08-26T01:31:09.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382050,1756171869882,"fUSD",-500.0,0.00018453,2,"2025-08-26T01:31:09.882",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382051,1756171869893,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:09.893",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382052,1756171869904,"fUSD",-182.26820665,0.00018453,2,"2025-08-26T01:31:09.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382053,1756171869917,"fUSD",-126.27499735,0.00018453,2,"2025-08-26T01:31:09.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382054,1756171869926,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382055,1756171869938,"fUSD",-308.543204,0.00018453,2,"2025-08-26T01:31:09.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382056,1756171869948,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382057,1756171869957,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382058,1756171869968,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382059,1756171869981,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.981",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382060,1756171869990,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382061,1756171869999,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:09.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382062,1756171870008,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382063,1756171870017,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382064,1756171870025,"fUSD",-635.6,0.00018453,2,"2025-08-26T01:31:10.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382065,1756171870035,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382066,1756171870044,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382067,1756171870052,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382068,1756171870062,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382069,1756171870071,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382070,1756171870081,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382071,1756171870092,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:10.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382072,1756171870102,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.102",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382073,1756171870111,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.111",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382074,1756171870120,"fUSD",-223.058198,0.00018453,2,"2025-08-26T01:31:10.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382075,1756171870131,"fUSD",-151.0,0.00018453,2,"2025-08-26T01:31:10.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382076,1756171870141,"fUSD",-910.87,0.00018453,2,"2025-08-26T01:31:10.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382077,1756171870150,"fUSD",-1533.52,0.00018453,2,"2025-08-26T01:31:10.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382078,1756171870159,"fUSD",-1501.72,0.00018453,2,"2025-08-26T01:31:10.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382079,1756171870170,"fUSD",-400.0,0.00018453,2,"2025-08-26T01:31:10.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382080,1756171870180,"fUSD",-432.55897589,0.00018453,2,"2025-08-26T01:31:10.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382081,1756171906510,"fUSD",-152.0,0.0001176,2,"2025-08-26T01:31:46.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382082,1756171908738,"fUSD",-250.0,0.0001176,2,"2025-08-26T01:31:48.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382083,1756171910934,"fUSD",-416.53,0.0001176,2,"2025-08-26T01:31:50.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382084,1756171914112,"fUSD",-217.989,0.0001176,2,"2025-08-26T01:31:54.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382085,1756171914135,"fUSD",-10461.957,0.0001176,2,"2025-08-26T01:31:54.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382086,1756171948138,"fUSD",162.36,0.000259,120,"2025-08-26T01:32:28.138",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382099,1756172283636,"fUSD",960.7119712,0.00028767,120,"2025-08-26T01:38:03.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382101,1756172829197,"fUSD",-1200.0,0.00013174,2,"2025-08-26T01:47:09.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382102,1756172829223,"fUSD",-250.0,0.00013175,2,"2025-08-26T01:47:09.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382103,1756172829251,"fUSD",-500.0,0.00013175,2,"2025-08-26T01:47:09.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382104,1756172829274,"fUSD",-152.0,0.00013175,2,"2025-08-26T01:47:09.274",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382105,1756172829298,"fUSD",-300.0,0.00013698,2,"2025-08-26T01:47:09.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382106,1756172829322,"fUSD",-300.0,0.00013698,2,"2025-08-26T01:47:09.322",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382107,1756172829347,"fUSD",-500.0,0.00013699,2,"2025-08-26T01:47:09.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382108,1756172829372,"fUSD",-501.46,0.00013699,2,"2025-08-26T01:47:09.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382109,1756172829397,"fUSD",-2500.0,0.00013795,2,"2025-08-26T01:47:09.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382110,1756172829421,"fUSD",-152.0,0.00013795,2,"2025-08-26T01:47:09.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382111,1756172829445,"fUSD",-781.54,0.00014486,2,"2025-08-26T01:47:09.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382128,1756173031963,"fUSD",-476.38,0.00013699,2,"2025-08-26T01:50:31.963",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382129,1756173031973,"fUSD",-150.0,0.00014199,3,"2025-08-26T01:50:31.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382130,1756173031982,"fUSD",-237.86615798,0.00014491,2,"2025-08-26T01:50:31.982",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382131,1756173031994,"fUSD",-12.13384202,0.00014491,2,"2025-08-26T01:50:31.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382132,1756173032003,"fUSD",-889.9742634,0.00014852,2,"2025-08-26T01:50:32.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382133,1756173032013,"fUSD",-462.94159941,0.00015236,2,"2025-08-26T01:50:32.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382134,1756173032074,"fUSD",-774.23840059,0.00015236,2,"2025-08-26T01:50:32.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382135,1756173032085,"fUSD",-160.0,0.00015314,7,"2025-08-26T01:50:32.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382136,1756173032095,"fUSD",-154.0,0.00015472,2,"2025-08-26T01:50:32.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382137,1756173032105,"fUSD",-180.0,0.00015472,2,"2025-08-26T01:50:32.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382138,1756173032114,"fUSD",-1200.0,0.00015472,2,"2025-08-26T01:50:32.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382139,1756173032124,"fUSD",-1013.37761953,0.00015472,2,"2025-08-26T01:50:32.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382140,1756173032136,"fUSD",-12379.04494667,0.00015472,2,"2025-08-26T01:50:32.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382141,1756173032146,"fUSD",-27004.68,0.00015473,2,"2025-08-26T01:50:32.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382142,1756173032155,"fUSD",-2629.0390149,0.00015473,2,"2025-08-26T01:50:32.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382143,1756173032167,"fUSD",-16589.8409851,0.00015473,2,"2025-08-26T01:50:32.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382144,1756173032178,"fUSD",-150.0,0.00015483,2,"2025-08-26T01:50:32.178",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382145,1756173032187,"fUSD",-233.0,0.00015534,2,"2025-08-26T01:50:32.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382146,1756173032196,"fUSD",-150.0,0.00015619,2,"2025-08-26T01:50:32.196",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382147,1756173032206,"fUSD",-285.0,0.00015619,2,"2025-08-26T01:50:32.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382148,1756173032217,"fUSD",-2500.0,0.00015619,2,"2025-08-26T01:50:32.217",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382149,1756173032231,"fUSD",-300.0,0.00015619,2,"2025-08-26T01:50:32.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382151,1756173032241,"fUSD",-250.0,0.00015619,2,"2025-08-26T01:50:32.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382153,1756173032250,"fUSD",-500.0,0.00015619,2,"2025-08-26T01:50:32.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382154,1756173032260,"fUSD",-441.18,0.00015733,2,"2025-08-26T01:50:32.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382155,1756173032269,"fUSD",-1524.0,0.00015848,2,"2025-08-26T01:50:32.269",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382156,1756173032278,"fUSD",-889.9742634,0.00015944,2,"2025-08-26T01:50:32.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382157,1756173032289,"fUSD",-2442.5685233,0.00015944,2,"2025-08-26T01:50:32.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382158,1756173032301,"fUSD",-1575.3558451,0.00015944,2,"2025-08-26T01:50:32.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382159,1756173032311,"fUSD",-882.46543,0.00015944,2,"2025-08-26T01:50:32.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382160,1756173032320,"fUSD",-557.10885981,0.00016003,2,"2025-08-26T01:50:32.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382161,1756173032330,"fUSD",-1003.63606716,0.0001601,2,"2025-08-26T01:50:32.330",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382162,1756173032339,"fUSD",-458.0,0.00016022,2,"2025-08-26T01:50:32.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382163,1756173032348,"fUSD",-827.48035698,0.00016037,2,"2025-08-26T01:50:32.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382165,1756173032358,"fUSD",-1068.71909816,0.00016238,2,"2025-08-26T01:50:32.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382166,1756173032367,"fUSD",-180.66,0.0001628,2,"2025-08-26T01:50:32.367",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382167,1756173032377,"fUSD",-666.0,0.0001628,3,"2025-08-26T01:50:32.377",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382168,1756173032388,"fUSD",-220.18354766,0.00016298,2,"2025-08-26T01:50:32.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382169,1756173032399,"fUSD",-6156.61253107,0.00016328,2,"2025-08-26T01:50:32.399",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382170,1756173032409,"fUSD",-618.36463476,0.00016338,2,"2025-08-26T01:50:32.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382171,1756173032419,"fUSD",-184.94,0.00016349,2,"2025-08-26T01:50:32.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382172,1756173032429,"fUSD",-665.2,0.0001641,2,"2025-08-26T01:50:32.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382173,1756173032438,"fUSD",-653.41,0.00016428,2,"2025-08-26T01:50:32.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382174,1756173032448,"fUSD",-183.19577296,0.00016428,2,"2025-08-26T01:50:32.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382175,1756173032480,"fUSD",-16.80422704,0.00016428,2,"2025-08-26T01:50:32.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382176,1756173032491,"fUSD",-500.0,0.00016428,2,"2025-08-26T01:50:32.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382177,1756173032502,"fUSD",-227.87638845,0.00016428,2,"2025-08-26T01:50:32.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382178,1756173032512,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382179,1756173032521,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382180,1756173032531,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382181,1756173032541,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382182,1756173032552,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382183,1756173032562,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382184,1756173032571,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382185,1756173032582,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382186,1756173032592,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382187,1756173032601,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382188,1756173032611,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382189,1756173032620,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382190,1756173032630,"fUSD",-151.0,0.00016428,2,"2025-08-26T01:50:32.630",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382191,1756173032639,"fUSD",-550.90870627,0.00016437,2,"2025-08-26T01:50:32.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382192,1756173032649,"fUSD",-494.14194359,0.00016437,2,"2025-08-26T01:50:32.649",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382193,1756173032659,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382194,1756173032669,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.669",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382195,1756173032679,"fUSD",-150.0,0.00016438,2,"2025-08-26T01:50:32.679",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382196,1756173032689,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382197,1756173032699,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382198,1756173032708,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382199,1756173032717,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382200,1756173032726,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382201,1756173032736,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382202,1756173032746,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382203,1756173032755,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382204,1756173032765,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382205,1756173032774,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.774",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382206,1756173032784,"fUSD",-400.57939861,0.00016438,2,"2025-08-26T01:50:32.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382207,1756173032794,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382208,1756173032806,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382209,1756173032816,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382210,1756173032825,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382211,1756173032834,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382212,1756173032843,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382213,1756173032853,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.853",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382214,1756173032862,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382215,1756173032872,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382216,1756173032882,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.882",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382217,1756173032891,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382218,1756173032900,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:32.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382219,1756173032909,"fUSD",-501.82472634,0.00016438,2,"2025-08-26T01:50:32.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382220,1756173032919,"fUSD",-400.55927542,0.00016438,2,"2025-08-26T01:50:32.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382221,1756173032928,"fUSD",-400.39592666,0.00016438,2,"2025-08-26T01:50:32.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382222,1756173032938,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382223,1756173032948,"fUSD",-401.55718002,0.00016438,2,"2025-08-26T01:50:32.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382224,1756173032958,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382225,1756173032967,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382226,1756173032979,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:32.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382227,1756173032990,"fUSD",-522.11,0.00016438,2,"2025-08-26T01:50:32.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382228,1756173033000,"fUSD",-516.7,0.00016438,2,"2025-08-26T01:50:33.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382229,1756173033011,"fUSD",-400.26,0.00016438,2,"2025-08-26T01:50:33.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382230,1756173033020,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382231,1756173033029,"fUSD",-793.59,0.00016438,2,"2025-08-26T01:50:33.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382232,1756173033039,"fUSD",-746.37,0.00016438,2,"2025-08-26T01:50:33.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382233,1756173033049,"fUSD",-669.29,0.00016438,2,"2025-08-26T01:50:33.049",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382234,1756173033059,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382235,1756173033068,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382236,1756173033078,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382237,1756173033088,"fUSD",-809.35,0.00016438,2,"2025-08-26T01:50:33.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382238,1756173033098,"fUSD",-753.38,0.00016438,2,"2025-08-26T01:50:33.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382239,1756173033107,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382240,1756173033117,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382241,1756173033127,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382242,1756173033137,"fUSD",-757.15,0.00016438,2,"2025-08-26T01:50:33.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382243,1756173033147,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382244,1756173033157,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.157",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382245,1756173033167,"fUSD",-721.44,0.00016438,2,"2025-08-26T01:50:33.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382246,1756173033178,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.178",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382247,1756173033187,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382248,1756173033197,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382249,1756173033207,"fUSD",-778.36,0.00016438,2,"2025-08-26T01:50:33.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382250,1756173033222,"fUSD",-1110.06,0.00016438,2,"2025-08-26T01:50:33.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382251,1756173033232,"fUSD",-840.27,0.00016438,2,"2025-08-26T01:50:33.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382252,1756173033242,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382253,1756173033252,"fUSD",-952.94,0.00016438,2,"2025-08-26T01:50:33.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382254,1756173033263,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382255,1756173033272,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382256,1756173033282,"fUSD",-657.84,0.00016438,2,"2025-08-26T01:50:33.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382257,1756173033292,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382258,1756173033307,"fUSD",-691.48,0.00016438,2,"2025-08-26T01:50:33.307",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382259,1756173033318,"fUSD",-622.37,0.00016438,2,"2025-08-26T01:50:33.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382260,1756173033327,"fUSD",-511.25,0.00016438,2,"2025-08-26T01:50:33.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382261,1756173033338,"fUSD",-750.86,0.00016438,2,"2025-08-26T01:50:33.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382262,1756173033348,"fUSD",-917.18,0.00016438,2,"2025-08-26T01:50:33.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382263,1756173033358,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382264,1756173033368,"fUSD",-845.46,0.00016438,2,"2025-08-26T01:50:33.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382265,1756173033378,"fUSD",-1257.43,0.00016438,2,"2025-08-26T01:50:33.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382266,1756173033387,"fUSD",-434.47,0.00016438,2,"2025-08-26T01:50:33.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382267,1756173033398,"fUSD",-493.22,0.00016438,2,"2025-08-26T01:50:33.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382268,1756173033408,"fUSD",-705.63,0.00016438,2,"2025-08-26T01:50:33.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382269,1756173033417,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.417",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382270,1756173033427,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.427",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382271,1756173033436,"fUSD",-400.64424175,0.00016438,2,"2025-08-26T01:50:33.436",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382272,1756173033446,"fUSD",-669.25,0.00016438,2,"2025-08-26T01:50:33.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382273,1756173033456,"fUSD",-509.27,0.00016438,2,"2025-08-26T01:50:33.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382274,1756173033465,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.465",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382275,1756173033475,"fUSD",-818.45,0.00016438,2,"2025-08-26T01:50:33.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382276,1756173033484,"fUSD",-711.65,0.00016438,2,"2025-08-26T01:50:33.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382277,1756173033494,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.494",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382278,1756173033503,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382279,1756173033513,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382280,1756173033522,"fUSD",-793.74,0.00016438,2,"2025-08-26T01:50:33.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382281,1756173033532,"fUSD",-1127.03,0.00016438,2,"2025-08-26T01:50:33.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382282,1756173033541,"fUSD",-843.11,0.00016438,2,"2025-08-26T01:50:33.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382283,1756173033553,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:33.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382284,1756173033563,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:33.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382285,1756173033572,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:33.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382286,1756173033582,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:33.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382287,1756173033591,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:33.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382288,1756173033601,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:33.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382289,1756173033611,"fUSD",-417.05277732,0.00016438,2,"2025-08-26T01:50:33.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382290,1756173033621,"fUSD",-743.92,0.00016438,2,"2025-08-26T01:50:33.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382291,1756173033631,"fUSD",-1403.59,0.00016438,2,"2025-08-26T01:50:33.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382292,1756173033640,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382293,1756173033651,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382294,1756173033660,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.660",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382295,1756173033670,"fUSD",-1319.52,0.00016438,2,"2025-08-26T01:50:33.670",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382296,1756173033680,"fUSD",-581.87,0.00016438,2,"2025-08-26T01:50:33.680",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382297,1756173033690,"fUSD",-409.18,0.00016438,2,"2025-08-26T01:50:33.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382298,1756173033699,"fUSD",-847.29,0.00016438,2,"2025-08-26T01:50:33.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382299,1756173033710,"fUSD",-595.25,0.00016438,2,"2025-08-26T01:50:33.710",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382300,1756173033874,"fUSD",-1049.5,0.00016438,2,"2025-08-26T01:50:33.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382301,1756173033886,"fUSD",-1628.8,0.00016438,2,"2025-08-26T01:50:33.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382302,1756173033895,"fUSD",-667.61,0.00016438,2,"2025-08-26T01:50:33.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382303,1756173033905,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382304,1756173033915,"fUSD",-488.49,0.00016438,2,"2025-08-26T01:50:33.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382305,1756173033925,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382306,1756173033935,"fUSD",-522.56,0.00016438,2,"2025-08-26T01:50:33.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382307,1756173033945,"fUSD",-586.76,0.00016438,2,"2025-08-26T01:50:33.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382308,1756173033954,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382309,1756173033964,"fUSD",-601.42,0.00016438,2,"2025-08-26T01:50:33.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382310,1756173033974,"fUSD",-505.66,0.00016438,2,"2025-08-26T01:50:33.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382311,1756173033985,"fUSD",-1385.22,0.00016438,2,"2025-08-26T01:50:33.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382312,1756173033995,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:33.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382313,1756173034004,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382314,1756173034013,"fUSD",-436.34,0.00016438,2,"2025-08-26T01:50:34.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382315,1756173034022,"fUSD",-440.18,0.00016438,2,"2025-08-26T01:50:34.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382316,1756173034032,"fUSD",-660.51,0.00016438,2,"2025-08-26T01:50:34.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382317,1756173034041,"fUSD",-525.58,0.00016438,2,"2025-08-26T01:50:34.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382318,1756173034054,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382319,1756173034063,"fUSD",-401.7,0.00016438,2,"2025-08-26T01:50:34.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382320,1756173034073,"fUSD",-545.19,0.00016438,2,"2025-08-26T01:50:34.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382321,1756173034084,"fUSD",-489.32,0.00016438,2,"2025-08-26T01:50:34.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382322,1756173034094,"fUSD",-1421.15,0.00016438,2,"2025-08-26T01:50:34.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382323,1756173034103,"fUSD",-1148.13,0.00016438,2,"2025-08-26T01:50:34.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382324,1756173034113,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382325,1756173034122,"fUSD",-731.52,0.00016438,2,"2025-08-26T01:50:34.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382326,1756173034132,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382327,1756173034142,"fUSD",-430.35,0.00016438,2,"2025-08-26T01:50:34.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382328,1756173034152,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382329,1756173034163,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382330,1756173034172,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382331,1756173034182,"fUSD",-1003.23,0.00016438,2,"2025-08-26T01:50:34.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382332,1756173034191,"fUSD",-1351.51,0.00016438,2,"2025-08-26T01:50:34.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382333,1756173034200,"fUSD",-652.99,0.00016438,2,"2025-08-26T01:50:34.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382334,1756173034210,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382335,1756173034223,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382336,1756173034232,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382337,1756173034241,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382338,1756173034252,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382339,1756173034263,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382340,1756173034272,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382341,1756173034282,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382342,1756173034292,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382343,1756173034305,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382344,1756173034315,"fUSD",-564.59,0.00016438,2,"2025-08-26T01:50:34.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382345,1756173034324,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382346,1756173034334,"fUSD",-641.84,0.00016438,2,"2025-08-26T01:50:34.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382347,1756173034343,"fUSD",-557.47,0.00016438,2,"2025-08-26T01:50:34.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382348,1756173034354,"fUSD",-870.48,0.00016438,2,"2025-08-26T01:50:34.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382349,1756173034364,"fUSD",-208.78533906,0.00016438,2,"2025-08-26T01:50:34.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382350,1756173034375,"fUSD",-680.98,0.00016438,2,"2025-08-26T01:50:34.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382351,1756173034386,"fUSD",-726.75,0.00016438,2,"2025-08-26T01:50:34.386",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382352,1756173034396,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.396",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382353,1756173034407,"fUSD",-1287.66,0.00016438,2,"2025-08-26T01:50:34.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382354,1756173034420,"fUSD",-1221.13,0.00016438,2,"2025-08-26T01:50:34.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382355,1756173034430,"fUSD",-1236.96,0.00016438,2,"2025-08-26T01:50:34.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382356,1756173034441,"fUSD",-645.99,0.00016438,2,"2025-08-26T01:50:34.441",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382357,1756173034450,"fUSD",-1000.0,0.00016438,2,"2025-08-26T01:50:34.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382358,1756173034461,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.461",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382359,1756173034470,"fUSD",-1184.69,0.00016438,2,"2025-08-26T01:50:34.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382360,1756173034480,"fUSD",-1130.32,0.00016438,2,"2025-08-26T01:50:34.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382361,1756173034490,"fUSD",-1043.67,0.00016438,2,"2025-08-26T01:50:34.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382362,1756173034500,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.500",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382363,1756173034510,"fUSD",-605.38,0.00016438,2,"2025-08-26T01:50:34.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382364,1756173034520,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382365,1756173034530,"fUSD",-511.23,0.00016438,2,"2025-08-26T01:50:34.530",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382366,1756173034540,"fUSD",-1266.31,0.00016438,2,"2025-08-26T01:50:34.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382367,1756173034552,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382368,1756173034562,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382369,1756173034572,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382370,1756173034582,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382371,1756173034600,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382372,1756173034611,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382373,1756173034621,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:34.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382374,1756173034631,"fUSD",-502.07782175,0.00016438,2,"2025-08-26T01:50:34.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382375,1756173034640,"fUSD",-669.86,0.00016438,2,"2025-08-26T01:50:34.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382376,1756173034650,"fUSD",-902.29,0.00016438,2,"2025-08-26T01:50:34.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382377,1756173034659,"fUSD",-448.33,0.00016438,2,"2025-08-26T01:50:34.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382378,1756173034669,"fUSD",-476.01,0.00016438,2,"2025-08-26T01:50:34.669",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382379,1756173034679,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.679",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382380,1756173034688,"fUSD",-604.33,0.00016438,2,"2025-08-26T01:50:34.688",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382381,1756173034698,"fUSD",-813.18,0.00016438,2,"2025-08-26T01:50:34.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382382,1756173034707,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382383,1756173034717,"fUSD",-631.57,0.00016438,2,"2025-08-26T01:50:34.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382384,1756173034727,"fUSD",-1139.15,0.00016438,2,"2025-08-26T01:50:34.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382385,1756173034737,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382386,1756173034746,"fUSD",-1637.26,0.00016438,2,"2025-08-26T01:50:34.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382387,1756173034755,"fUSD",-530.21,0.00016438,2,"2025-08-26T01:50:34.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382388,1756173034765,"fUSD",-1049.74,0.00016438,2,"2025-08-26T01:50:34.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382389,1756173034775,"fUSD",-195.86175473,0.00016438,2,"2025-08-26T01:50:34.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382390,1756173034786,"fUSD",-497.41,0.00016438,2,"2025-08-26T01:50:34.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382391,1756173034795,"fUSD",-543.61,0.00016438,2,"2025-08-26T01:50:34.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382392,1756173034806,"fUSD",-1644.51,0.00016438,2,"2025-08-26T01:50:34.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382393,1756173034816,"fUSD",-455.84,0.00016438,2,"2025-08-26T01:50:34.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382394,1756173034825,"fUSD",-431.92,0.00016438,2,"2025-08-26T01:50:34.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382395,1756173034835,"fUSD",-986.01,0.00016438,2,"2025-08-26T01:50:34.835",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382396,1756173034846,"fUSD",-588.13,0.00016438,2,"2025-08-26T01:50:34.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382397,1756173034855,"fUSD",-408.15,0.00016438,2,"2025-08-26T01:50:34.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382398,1756173034865,"fUSD",-436.05,0.00016438,2,"2025-08-26T01:50:34.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382399,1756173034874,"fUSD",-489.3,0.00016438,2,"2025-08-26T01:50:34.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382400,1756173034883,"fUSD",-486.23,0.00016438,2,"2025-08-26T01:50:34.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382401,1756173034892,"fUSD",-891.03,0.00016438,2,"2025-08-26T01:50:34.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382402,1756173034902,"fUSD",-1334.59,0.00016438,2,"2025-08-26T01:50:34.902",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382403,1756173034912,"fUSD",-484.06,0.00016438,2,"2025-08-26T01:50:34.912",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382404,1756173034921,"fUSD",-746.8,0.00016438,2,"2025-08-26T01:50:34.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382405,1756173034930,"fUSD",-775.74,0.00016438,2,"2025-08-26T01:50:34.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382406,1756173034939,"fUSD",-642.79,0.00016438,2,"2025-08-26T01:50:34.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382407,1756173034949,"fUSD",-488.0,0.00016438,2,"2025-08-26T01:50:34.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382408,1756173034959,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382409,1756173034969,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382410,1756173034978,"fUSD",-400.61224355,0.00016438,2,"2025-08-26T01:50:34.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382411,1756173034988,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382412,1756173034997,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:34.997",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382413,1756173035007,"fUSD",-540.17,0.00016438,2,"2025-08-26T01:50:35.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382414,1756173035016,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.016",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382415,1756173035026,"fUSD",-823.49,0.00016438,2,"2025-08-26T01:50:35.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382416,1756173035036,"fUSD",-1036.1,0.00016438,2,"2025-08-26T01:50:35.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382417,1756173035051,"fUSD",-1071.98,0.00016438,2,"2025-08-26T01:50:35.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382418,1756173035061,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382419,1756173035070,"fUSD",-742.7,0.00016438,2,"2025-08-26T01:50:35.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382420,1756173035080,"fUSD",-932.48,0.00016438,2,"2025-08-26T01:50:35.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382421,1756173035091,"fUSD",-403.89988932,0.00016438,2,"2025-08-26T01:50:35.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382422,1756173035102,"fUSD",-856.32,0.00016438,2,"2025-08-26T01:50:35.102",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382423,1756173035112,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382424,1756173035122,"fUSD",-400.42076444,0.00016438,2,"2025-08-26T01:50:35.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382425,1756173035131,"fUSD",-400.34796775,0.00016438,2,"2025-08-26T01:50:35.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382426,1756173035141,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382427,1756173035151,"fUSD",-556.24,0.00016438,2,"2025-08-26T01:50:35.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382428,1756173035161,"fUSD",-1983.9,0.00016438,2,"2025-08-26T01:50:35.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382429,1756173035171,"fUSD",-774.3,0.00016438,2,"2025-08-26T01:50:35.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382430,1756173035181,"fUSD",-821.98,0.00016438,2,"2025-08-26T01:50:35.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382431,1756173035191,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382432,1756173035200,"fUSD",-935.94,0.00016438,2,"2025-08-26T01:50:35.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382433,1756173035210,"fUSD",-985.25,0.00016438,2,"2025-08-26T01:50:35.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382434,1756173035222,"fUSD",-780.92,0.00016438,2,"2025-08-26T01:50:35.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382435,1756173035232,"fUSD",-730.24,0.00016438,2,"2025-08-26T01:50:35.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382436,1756173035241,"fUSD",-400.57508626,0.00016438,2,"2025-08-26T01:50:35.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382437,1756173035251,"fUSD",-996.13,0.00016438,2,"2025-08-26T01:50:35.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382438,1756173035263,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382439,1756173035275,"fUSD",-765.81,0.00016438,2,"2025-08-26T01:50:35.275",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382440,1756173035295,"fUSD",-606.98,0.00016438,2,"2025-08-26T01:50:35.295",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382441,1756173035307,"fUSD",-400.7308784,0.00016438,2,"2025-08-26T01:50:35.307",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382442,1756173035316,"fUSD",-824.01,0.00016438,2,"2025-08-26T01:50:35.316",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382443,1756173035327,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382444,1756173035337,"fUSD",-524.5,0.00016438,2,"2025-08-26T01:50:35.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382445,1756173035347,"fUSD",-1006.55,0.00016438,2,"2025-08-26T01:50:35.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382446,1756173035356,"fUSD",-649.91,0.00016438,2,"2025-08-26T01:50:35.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382447,1756173035366,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382448,1756173035375,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382449,1756173035385,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.385",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382450,1756173035394,"fUSD",-787.5,0.00016438,2,"2025-08-26T01:50:35.394",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382451,1756173035403,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382452,1756173035414,"fUSD",-523.08,0.00016438,2,"2025-08-26T01:50:35.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382453,1756173035423,"fUSD",-420.06,0.00016438,2,"2025-08-26T01:50:35.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382454,1756173035432,"fUSD",-1075.04,0.00016438,2,"2025-08-26T01:50:35.432",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382455,1756173035444,"fUSD",-501.05,0.00016438,2,"2025-08-26T01:50:35.444",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382456,1756173035454,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.454",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382457,1756173035463,"fUSD",-1012.33,0.00016438,2,"2025-08-26T01:50:35.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382458,1756173035473,"fUSD",-678.34,0.00016438,2,"2025-08-26T01:50:35.473",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382459,1756173035482,"fUSD",-827.16,0.00016438,2,"2025-08-26T01:50:35.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382460,1756173035492,"fUSD",-1176.89,0.00016438,2,"2025-08-26T01:50:35.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382461,1756173035503,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382462,1756173035512,"fUSD",-458.52,0.00016438,2,"2025-08-26T01:50:35.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382463,1756173035523,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.523",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382464,1756173035533,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382465,1756173035543,"fUSD",-415.47,0.00016438,2,"2025-08-26T01:50:35.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382466,1756173035555,"fUSD",-862.67,0.00016438,2,"2025-08-26T01:50:35.555",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382467,1756173035565,"fUSD",-2012.31,0.00016438,2,"2025-08-26T01:50:35.565",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382468,1756173035575,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382469,1756173035585,"fUSD",-566.99,0.00016438,2,"2025-08-26T01:50:35.585",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382470,1756173035595,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.595",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382471,1756173035605,"fUSD",-1235.24,0.00016438,2,"2025-08-26T01:50:35.605",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382472,1756173035614,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.614",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382473,1756173035624,"fUSD",-543.52,0.00016438,2,"2025-08-26T01:50:35.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382474,1756173035633,"fUSD",-1005.79,0.00016438,2,"2025-08-26T01:50:35.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382475,1756173035643,"fUSD",-1208.39,0.00016438,2,"2025-08-26T01:50:35.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382476,1756173035652,"fUSD",-520.88,0.00016438,2,"2025-08-26T01:50:35.652",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382477,1756173035662,"fUSD",-507.47,0.00016438,2,"2025-08-26T01:50:35.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382478,1756173035671,"fUSD",-681.64,0.00016438,2,"2025-08-26T01:50:35.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382479,1756173035682,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.682",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382480,1756173035692,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.692",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382481,1756173035702,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382482,1756173035712,"fUSD",-1542.39,0.00016438,2,"2025-08-26T01:50:35.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382483,1756173035722,"fUSD",-842.56,0.00016438,2,"2025-08-26T01:50:35.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382484,1756173035731,"fUSD",-2514.76,0.00016438,2,"2025-08-26T01:50:35.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382485,1756173035741,"fUSD",-994.83,0.00016438,2,"2025-08-26T01:50:35.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382486,1756173035751,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382487,1756173035760,"fUSD",-780.23,0.00016438,2,"2025-08-26T01:50:35.760",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382488,1756173035770,"fUSD",-450.31,0.00016438,2,"2025-08-26T01:50:35.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382489,1756173035780,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382490,1756173035790,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382491,1756173035800,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382492,1756173035809,"fUSD",-946.34,0.00016438,2,"2025-08-26T01:50:35.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382493,1756173035820,"fUSD",-1294.87,0.00016438,2,"2025-08-26T01:50:35.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382494,1756173035829,"fUSD",-402.18,0.00016438,2,"2025-08-26T01:50:35.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382495,1756173035839,"fUSD",-432.0,0.00016438,2,"2025-08-26T01:50:35.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382496,1756173035848,"fUSD",-688.3,0.00016438,2,"2025-08-26T01:50:35.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382497,1756173035857,"fUSD",-860.45,0.00016438,2,"2025-08-26T01:50:35.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382498,1756173035867,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382499,1756173035876,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382500,1756173035886,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382501,1756173035895,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382502,1756173035905,"fUSD",-665.38,0.00016438,2,"2025-08-26T01:50:35.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382503,1756173035914,"fUSD",-469.37,0.00016438,2,"2025-08-26T01:50:35.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382504,1756173035923,"fUSD",-831.6,0.00016438,2,"2025-08-26T01:50:35.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382505,1756173035933,"fUSD",-764.28,0.00016438,2,"2025-08-26T01:50:35.933",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382506,1756173035942,"fUSD",-5121.72,0.00016438,2,"2025-08-26T01:50:35.942",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382507,1756173035951,"fUSD",-1041.01,0.00016438,2,"2025-08-26T01:50:35.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382508,1756173035960,"fUSD",-909.82,0.00016438,2,"2025-08-26T01:50:35.960",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382509,1756173035970,"fUSD",-740.06,0.00016438,2,"2025-08-26T01:50:35.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382510,1756173035979,"fUSD",-2520.37,0.00016438,2,"2025-08-26T01:50:35.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382511,1756173035989,"fUSD",-676.16,0.00016438,2,"2025-08-26T01:50:35.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382512,1756173035998,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:35.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382513,1756173036008,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382514,1756173036017,"fUSD",-1157.49,0.00016438,2,"2025-08-26T01:50:36.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382515,1756173036032,"fUSD",-711.33,0.00016438,2,"2025-08-26T01:50:36.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382516,1756173036042,"fUSD",-700.01,0.00016438,2,"2025-08-26T01:50:36.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382517,1756173036051,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382518,1756173036060,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382519,1756173036070,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382520,1756173036079,"fUSD",-524.1,0.00016438,2,"2025-08-26T01:50:36.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382521,1756173036088,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382522,1756173036098,"fUSD",-516.72,0.00016438,2,"2025-08-26T01:50:36.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382523,1756173036107,"fUSD",-1319.6,0.00016438,2,"2025-08-26T01:50:36.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382524,1756173036117,"fUSD",-1417.81,0.00016438,2,"2025-08-26T01:50:36.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382525,1756173036126,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382526,1756173036135,"fUSD",-1292.28,0.00016438,2,"2025-08-26T01:50:36.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382527,1756173036146,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382528,1756173036155,"fUSD",-402.79387703,0.00016438,2,"2025-08-26T01:50:36.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382529,1756173036165,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382530,1756173036183,"fUSD",-780.26,0.00016438,2,"2025-08-26T01:50:36.183",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382531,1756173036197,"fUSD",-2076.4,0.00016438,2,"2025-08-26T01:50:36.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382532,1756173036206,"fUSD",-1431.14,0.00016438,2,"2025-08-26T01:50:36.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382533,1756173036217,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.217",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382534,1756173036229,"fUSD",-615.35,0.00016438,2,"2025-08-26T01:50:36.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382535,1756173036238,"fUSD",-328.549663,0.00016438,2,"2025-08-26T01:50:36.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382536,1756173036247,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382537,1756173036256,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.256",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382538,1756173036267,"fUSD",-665.77,0.00016438,2,"2025-08-26T01:50:36.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382539,1756173036276,"fUSD",-1354.77,0.00016438,2,"2025-08-26T01:50:36.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382540,1756173036285,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.285",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382541,1756173036295,"fUSD",-1208.32,0.00016438,2,"2025-08-26T01:50:36.295",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382542,1756173036305,"fUSD",-928.43,0.00016438,2,"2025-08-26T01:50:36.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382543,1756173036314,"fUSD",-1323.516395,0.00016438,2,"2025-08-26T01:50:36.314",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382544,1756173036324,"fUSD",-1030.66,0.00016438,2,"2025-08-26T01:50:36.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382545,1756173036333,"fUSD",-759.42,0.00016438,2,"2025-08-26T01:50:36.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382546,1756173036343,"fUSD",-484.23,0.00016438,2,"2025-08-26T01:50:36.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382547,1756173036352,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382548,1756173036362,"fUSD",-485.81,0.00016438,2,"2025-08-26T01:50:36.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382549,1756173036371,"fUSD",-787.9,0.00016438,2,"2025-08-26T01:50:36.371",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382550,1756173036381,"fUSD",-702.2,0.00016438,2,"2025-08-26T01:50:36.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382551,1756173036392,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382552,1756173036402,"fUSD",-736.73,0.00016438,2,"2025-08-26T01:50:36.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382553,1756173036413,"fUSD",-993.91,0.00016438,2,"2025-08-26T01:50:36.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382554,1756173036423,"fUSD",-486.99062378,0.00016438,2,"2025-08-26T01:50:36.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382555,1756173036433,"fUSD",-154.466311,0.00016438,2,"2025-08-26T01:50:36.433",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382556,1756173036443,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382557,1756173036453,"fUSD",-869.08,0.00016438,2,"2025-08-26T01:50:36.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382558,1756173036463,"fUSD",-1408.58,0.00016438,2,"2025-08-26T01:50:36.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382559,1756173036472,"fUSD",-158.700485,0.00016438,2,"2025-08-26T01:50:36.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382560,1756173036481,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.481",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382561,1756173036490,"fUSD",-580.02,0.00016438,2,"2025-08-26T01:50:36.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382562,1756173036499,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382563,1756173036509,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.509",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382564,1756173036518,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.518",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382565,1756173036527,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382566,1756173036537,"fUSD",-161.380768,0.00016438,2,"2025-08-26T01:50:36.537",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382567,1756173036546,"fUSD",-269.448743,0.00016438,2,"2025-08-26T01:50:36.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382568,1756173036560,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382569,1756173036570,"fUSD",-572.69,0.00016438,2,"2025-08-26T01:50:36.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382570,1756173036579,"fUSD",-623.96,0.00016438,2,"2025-08-26T01:50:36.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382571,1756173036589,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382572,1756173036598,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382573,1756173036607,"fUSD",-435.05,0.00016438,2,"2025-08-26T01:50:36.607",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382574,1756173036616,"fUSD",-633.33,0.00016438,2,"2025-08-26T01:50:36.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382575,1756173036626,"fUSD",-1122.26,0.00016438,2,"2025-08-26T01:50:36.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382576,1756173036636,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382577,1756173036645,"fUSD",-958.68,0.00016438,2,"2025-08-26T01:50:36.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382578,1756173036654,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382579,1756173036664,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382580,1756173036674,"fUSD",-1034.73,0.00016438,2,"2025-08-26T01:50:36.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382581,1756173036683,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382582,1756173036693,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382583,1756173036702,"fUSD",-527.65,0.00016438,2,"2025-08-26T01:50:36.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382584,1756173036712,"fUSD",-721.36,0.00016438,2,"2025-08-26T01:50:36.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382585,1756173036722,"fUSD",-445.65,0.00016438,2,"2025-08-26T01:50:36.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382586,1756173036731,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382587,1756173036740,"fUSD",-940.03,0.00016438,2,"2025-08-26T01:50:36.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382588,1756173036749,"fUSD",-606.62,0.00016438,2,"2025-08-26T01:50:36.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382589,1756173036758,"fUSD",-3099.91,0.00016438,2,"2025-08-26T01:50:36.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382590,1756173036767,"fUSD",-1978.71,0.00016438,2,"2025-08-26T01:50:36.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382591,1756173036776,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382592,1756173036786,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382593,1756173036795,"fUSD",-680.77,0.00016438,2,"2025-08-26T01:50:36.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382594,1756173036810,"fUSD",-544.81,0.00016438,2,"2025-08-26T01:50:36.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382595,1756173036819,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382596,1756173036828,"fUSD",-430.63,0.00016438,2,"2025-08-26T01:50:36.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382597,1756173036837,"fUSD",-835.29,0.00016438,2,"2025-08-26T01:50:36.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382598,1756173036846,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382599,1756173036856,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.856",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382600,1756173036865,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382601,1756173036874,"fUSD",-709.62,0.00016438,2,"2025-08-26T01:50:36.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382602,1756173036883,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382603,1756173036892,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382604,1756173036901,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382605,1756173036910,"fUSD",-1091.52,0.00016438,2,"2025-08-26T01:50:36.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382606,1756173036920,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.920",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382607,1756173036929,"fUSD",-520.13,0.00016438,2,"2025-08-26T01:50:36.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382608,1756173036938,"fUSD",-1008.56,0.00016438,2,"2025-08-26T01:50:36.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382609,1756173036947,"fUSD",-882.38,0.00016438,2,"2025-08-26T01:50:36.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382610,1756173036957,"fUSD",-724.6,0.00016438,2,"2025-08-26T01:50:36.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382611,1756173036966,"fUSD",-509.86,0.00016438,2,"2025-08-26T01:50:36.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382612,1756173036975,"fUSD",-669.06,0.00016438,2,"2025-08-26T01:50:36.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382613,1756173036985,"fUSD",-400.7717817,0.00016438,2,"2025-08-26T01:50:36.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382614,1756173036994,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:36.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382615,1756173037003,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382616,1756173037012,"fUSD",-609.35,0.00016438,2,"2025-08-26T01:50:37.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382617,1756173037021,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382618,1756173037030,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382619,1756173037039,"fUSD",-401.6677633,0.00016438,2,"2025-08-26T01:50:37.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382620,1756173037050,"fUSD",-421.17,0.00016438,2,"2025-08-26T01:50:37.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382621,1756173037059,"fUSD",-649.64,0.00016438,2,"2025-08-26T01:50:37.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382622,1756173037069,"fUSD",-707.18,0.00016438,2,"2025-08-26T01:50:37.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382623,1756173037078,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382624,1756173037087,"fUSD",-905.55,0.00016438,2,"2025-08-26T01:50:37.087",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382625,1756173037096,"fUSD",-862.91,0.00016438,2,"2025-08-26T01:50:37.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382626,1756173037106,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382627,1756173037115,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382628,1756173037126,"fUSD",-641.63,0.00016438,2,"2025-08-26T01:50:37.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382629,1756173037134,"fUSD",-510.22,0.00016438,2,"2025-08-26T01:50:37.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382630,1756173037144,"fUSD",-455.21813036,0.00016438,2,"2025-08-26T01:50:37.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382631,1756173037153,"fUSD",-400.45858048,0.00016438,2,"2025-08-26T01:50:37.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382632,1756173037162,"fUSD",-1352.18,0.00016438,2,"2025-08-26T01:50:37.162",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382633,1756173037171,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382634,1756173037181,"fUSD",-1243.28,0.00016438,2,"2025-08-26T01:50:37.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382635,1756173037191,"fUSD",-1649.36,0.00016438,2,"2025-08-26T01:50:37.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382636,1756173037200,"fUSD",-1236.59,0.00016438,2,"2025-08-26T01:50:37.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382637,1756173037209,"fUSD",-921.07,0.00016438,2,"2025-08-26T01:50:37.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382638,1756173037220,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382639,1756173037230,"fUSD",-695.89,0.00016438,2,"2025-08-26T01:50:37.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382640,1756173037239,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.239",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382641,1756173037249,"fUSD",-569.5,0.00016438,2,"2025-08-26T01:50:37.249",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382642,1756173037259,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382643,1756173037268,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382644,1756173037277,"fUSD",-1013.39,0.00016438,2,"2025-08-26T01:50:37.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382645,1756173037286,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382646,1756173037297,"fUSD",-1540.04,0.00016438,2,"2025-08-26T01:50:37.297",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382647,1756173037308,"fUSD",-1545.01,0.00016438,2,"2025-08-26T01:50:37.308",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382648,1756173037318,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382649,1756173037327,"fUSD",-1294.97,0.00016438,2,"2025-08-26T01:50:37.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382650,1756173037336,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382651,1756173037347,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382652,1756173037356,"fUSD",-693.13,0.00016438,2,"2025-08-26T01:50:37.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382653,1756173037366,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382654,1756173037375,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382655,1756173037384,"fUSD",-400.49997087,0.00016438,2,"2025-08-26T01:50:37.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382656,1756173037393,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382657,1756173037402,"fUSD",-677.37,0.00016438,2,"2025-08-26T01:50:37.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382658,1756173037411,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382659,1756173037420,"fUSD",-522.14,0.00016438,2,"2025-08-26T01:50:37.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382660,1756173037429,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382661,1756173037439,"fUSD",-1187.79,0.00016438,2,"2025-08-26T01:50:37.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382662,1756173037448,"fUSD",-728.54,0.00016438,2,"2025-08-26T01:50:37.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382663,1756173037459,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382664,1756173037469,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.469",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382665,1756173037479,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382666,1756173037488,"fUSD",-421.86,0.00016438,2,"2025-08-26T01:50:37.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382667,1756173037498,"fUSD",-682.93,0.00016438,2,"2025-08-26T01:50:37.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382668,1756173037507,"fUSD",-1214.32,0.00016438,2,"2025-08-26T01:50:37.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382669,1756173037516,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.516",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382670,1756173037526,"fUSD",-391.67356078,0.00016438,2,"2025-08-26T01:50:37.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382671,1756173037535,"fUSD",-485.53,0.00016438,2,"2025-08-26T01:50:37.535",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382672,1756173037545,"fUSD",-595.53,0.00016438,2,"2025-08-26T01:50:37.545",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382673,1756173037555,"fUSD",-1029.71,0.00016438,2,"2025-08-26T01:50:37.555",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382674,1756173037565,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.565",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382675,1756173037574,"fUSD",-968.3,0.00016438,2,"2025-08-26T01:50:37.574",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382676,1756173037583,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.583",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382677,1756173037592,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382678,1756173037602,"fUSD",-2317.01,0.00016438,2,"2025-08-26T01:50:37.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382679,1756173037611,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382680,1756173037620,"fUSD",-1206.82,0.00016438,2,"2025-08-26T01:50:37.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382681,1756173037629,"fUSD",-2161.32,0.00016438,2,"2025-08-26T01:50:37.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382682,1756173037640,"fUSD",-727.38,0.00016438,2,"2025-08-26T01:50:37.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382683,1756173037651,"fUSD",-685.28,0.00016438,2,"2025-08-26T01:50:37.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382684,1756173037660,"fUSD",-989.41,0.00016438,2,"2025-08-26T01:50:37.660",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382685,1756173037670,"fUSD",-810.26,0.00016438,2,"2025-08-26T01:50:37.670",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382686,1756173037681,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382687,1756173037691,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382688,1756173037700,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382689,1756173037710,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.710",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382690,1756173037719,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382691,1756173037727,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382692,1756173037737,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382693,1756173037746,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382694,1756173037756,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.756",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382695,1756173037765,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382696,1756173037775,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382697,1756173037784,"fUSD",-500.0,0.00016438,2,"2025-08-26T01:50:37.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382698,1756173037793,"fUSD",-531.27656251,0.00016438,2,"2025-08-26T01:50:37.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382699,1756173037803,"fUSD",-1461.71,0.00016438,2,"2025-08-26T01:50:37.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382700,1756173037812,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382701,1756173037820,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382702,1756173037829,"fUSD",-979.22,0.00016438,2,"2025-08-26T01:50:37.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382703,1756173037838,"fUSD",-532.73,0.00016438,2,"2025-08-26T01:50:37.838",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382704,1756173037847,"fUSD",-681.62,0.00016438,2,"2025-08-26T01:50:37.847",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382705,1756173037857,"fUSD",-848.54,0.00016438,2,"2025-08-26T01:50:37.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382707,1756173037868,"fUSD",-1268.92,0.00016438,2,"2025-08-26T01:50:37.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382708,1756173037877,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382709,1756173037886,"fUSD",-1367.76,0.00016438,2,"2025-08-26T01:50:37.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382710,1756173037896,"fUSD",-918.7,0.00016438,2,"2025-08-26T01:50:37.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382711,1756173037906,"fUSD",-1089.18,0.00016438,2,"2025-08-26T01:50:37.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382712,1756173037915,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382713,1756173037927,"fUSD",-589.8,0.00016438,2,"2025-08-26T01:50:37.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382714,1756173037936,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:37.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382715,1756173037947,"fUSD",-809.52,0.00016438,2,"2025-08-26T01:50:37.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382716,1756173037957,"fUSD",-453.56,0.00016438,2,"2025-08-26T01:50:37.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382717,1756173037967,"fUSD",-731.02,0.00016438,2,"2025-08-26T01:50:37.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382718,1756173037978,"fUSD",-1253.64,0.00016438,2,"2025-08-26T01:50:37.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382719,1756173037991,"fUSD",-2413.28,0.00016438,2,"2025-08-26T01:50:37.991",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382720,1756173038002,"fUSD",-998.58,0.00016438,2,"2025-08-26T01:50:38.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382721,1756173038013,"fUSD",-1309.16,0.00016438,2,"2025-08-26T01:50:38.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382722,1756173038023,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382723,1756173038032,"fUSD",-493.03,0.00016438,2,"2025-08-26T01:50:38.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382724,1756173038042,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382725,1756173038053,"fUSD",-732.14,0.00016438,2,"2025-08-26T01:50:38.053",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382726,1756173038063,"fUSD",-454.33,0.00016438,2,"2025-08-26T01:50:38.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382727,1756173038219,"fUSD",-1519.12,0.00016438,2,"2025-08-26T01:50:38.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382731,1756173038247,"fUSD",-622.83,0.00016438,2,"2025-08-26T01:50:38.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382733,1756173038256,"fUSD",-998.08,0.00016438,2,"2025-08-26T01:50:38.256",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382735,1756173038268,"fUSD",-670.69,0.00016438,2,"2025-08-26T01:50:38.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382737,1756173038277,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382739,1756173038287,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382741,1756173038298,"fUSD",-774.5,0.00016438,2,"2025-08-26T01:50:38.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382743,1756173038309,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382745,1756173038318,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382747,1756173038327,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382749,1756173038337,"fUSD",-431.14,0.00016438,2,"2025-08-26T01:50:38.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382751,1756173038346,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.346",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382753,1756173038356,"fUSD",-905.75,0.00016438,2,"2025-08-26T01:50:38.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382755,1756173038365,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.365",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382756,1756173038374,"fUSD",-642.81,0.00016438,2,"2025-08-26T01:50:38.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382758,1756173038384,"fUSD",-550.28,0.00016438,2,"2025-08-26T01:50:38.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382759,1756173038394,"fUSD",-1232.56,0.00016438,2,"2025-08-26T01:50:38.394",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382760,1756173038403,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382761,1756173038412,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382762,1756173038422,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.422",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382763,1756173038431,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382764,1756173038440,"fUSD",-554.37,0.00016438,2,"2025-08-26T01:50:38.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382765,1756173038449,"fUSD",-1169.11,0.00016438,2,"2025-08-26T01:50:38.449",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382766,1756173038459,"fUSD",-1120.53,0.00016438,2,"2025-08-26T01:50:38.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382767,1756173038468,"fUSD",-2128.01,0.00016438,2,"2025-08-26T01:50:38.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382768,1756173038477,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.477",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382769,1756173038487,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.487",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382770,1756173038496,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.496",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382771,1756173038504,"fUSD",-580.77,0.00016438,2,"2025-08-26T01:50:38.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382772,1756173038514,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382773,1756173038523,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.523",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382774,1756173038532,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382775,1756173038541,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382776,1756173038551,"fUSD",-1488.13,0.00016438,2,"2025-08-26T01:50:38.551",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382777,1756173038560,"fUSD",-411.98,0.00016438,2,"2025-08-26T01:50:38.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382778,1756173038569,"fUSD",-773.61,0.00016438,2,"2025-08-26T01:50:38.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382779,1756173038578,"fUSD",-1305.71,0.00016438,2,"2025-08-26T01:50:38.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382780,1756173038589,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382781,1756173038599,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382782,1756173038609,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382783,1756173038619,"fUSD",-875.65,0.00016438,2,"2025-08-26T01:50:38.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382784,1756173038629,"fUSD",-723.9,0.00016438,2,"2025-08-26T01:50:38.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382785,1756173038638,"fUSD",-1766.14,0.00016438,2,"2025-08-26T01:50:38.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382786,1756173038649,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.649",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382787,1756173038658,"fUSD",-664.73,0.00016438,2,"2025-08-26T01:50:38.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382788,1756173038668,"fUSD",-992.14,0.00016438,2,"2025-08-26T01:50:38.668",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382789,1756173038678,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.678",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382790,1756173038688,"fUSD",-748.09,0.00016438,2,"2025-08-26T01:50:38.688",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382791,1756173038697,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382792,1756173038706,"fUSD",-783.86,0.00016438,2,"2025-08-26T01:50:38.706",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382793,1756173038715,"fUSD",-401.22659185,0.00016438,2,"2025-08-26T01:50:38.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382794,1756173038725,"fUSD",-1385.17,0.00016438,2,"2025-08-26T01:50:38.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382795,1756173038735,"fUSD",-729.99,0.00016438,2,"2025-08-26T01:50:38.735",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382796,1756173038745,"fUSD",-1924.91,0.00016438,2,"2025-08-26T01:50:38.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382797,1756173038755,"fUSD",-761.01,0.00016438,2,"2025-08-26T01:50:38.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382798,1756173038765,"fUSD",-2290.51,0.00016438,2,"2025-08-26T01:50:38.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382799,1756173038775,"fUSD",-14408.85,0.00016438,2,"2025-08-26T01:50:38.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382800,1756173038785,"fUSD",-565.97,0.00016438,2,"2025-08-26T01:50:38.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382801,1756173038795,"fUSD",-694.66,0.00016438,2,"2025-08-26T01:50:38.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382802,1756173038806,"fUSD",-226.94941576,0.00016438,2,"2025-08-26T01:50:38.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382803,1756173038815,"fUSD",-487.78,0.00016438,2,"2025-08-26T01:50:38.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382804,1756173038824,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382805,1756173038834,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382806,1756173038843,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382807,1756173038852,"fUSD",-1189.1,0.00016438,2,"2025-08-26T01:50:38.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382808,1756173038861,"fUSD",-819.18,0.00016438,2,"2025-08-26T01:50:38.861",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382809,1756173038870,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382810,1756173038879,"fUSD",-433.55,0.00016438,2,"2025-08-26T01:50:38.879",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382811,1756173038889,"fUSD",-629.75,0.00016438,2,"2025-08-26T01:50:38.889",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382812,1756173038898,"fUSD",-1764.38,0.00016438,2,"2025-08-26T01:50:38.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382813,1756173038908,"fUSD",-770.98,0.00016438,2,"2025-08-26T01:50:38.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382814,1756173038917,"fUSD",-687.02,0.00016438,2,"2025-08-26T01:50:38.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382815,1756173038926,"fUSD",-1218.19,0.00016438,2,"2025-08-26T01:50:38.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382816,1756173038937,"fUSD",-5296.95,0.00016438,2,"2025-08-26T01:50:38.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382817,1756173038947,"fUSD",-1201.15,0.00016438,2,"2025-08-26T01:50:38.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382818,1756173038956,"fUSD",-452.53860494,0.00016438,2,"2025-08-26T01:50:38.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382819,1756173038966,"fUSD",-525.97,0.00016438,2,"2025-08-26T01:50:38.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382820,1756173038975,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:38.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382821,1756173038984,"fUSD",-767.62,0.00016438,2,"2025-08-26T01:50:38.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382822,1756173038993,"fUSD",-765.14,0.00016438,2,"2025-08-26T01:50:38.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382823,1756173039002,"fUSD",-461.65,0.00016438,2,"2025-08-26T01:50:39.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382824,1756173039011,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382825,1756173039020,"fUSD",-744.71,0.00016438,2,"2025-08-26T01:50:39.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382826,1756173039030,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382827,1756173039039,"fUSD",-1412.17,0.00016438,2,"2025-08-26T01:50:39.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382828,1756173039048,"fUSD",-1210.75,0.00016438,2,"2025-08-26T01:50:39.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382829,1756173039061,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382830,1756173039071,"fUSD",-705.88,0.00016438,2,"2025-08-26T01:50:39.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382831,1756173039080,"fUSD",-1200.69,0.00016438,2,"2025-08-26T01:50:39.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382832,1756173039089,"fUSD",-941.52,0.00016438,2,"2025-08-26T01:50:39.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382833,1756173039099,"fUSD",-799.83,0.00016438,2,"2025-08-26T01:50:39.099",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382834,1756173039108,"fUSD",-731.57,0.00016438,2,"2025-08-26T01:50:39.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382835,1756173039118,"fUSD",-815.61,0.00016438,2,"2025-08-26T01:50:39.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382836,1756173039127,"fUSD",-400.57264867,0.00016438,2,"2025-08-26T01:50:39.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382837,1756173039136,"fUSD",-3153.76,0.00016438,2,"2025-08-26T01:50:39.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382838,1756173039145,"fUSD",-1021.21,0.00016438,2,"2025-08-26T01:50:39.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382839,1756173039155,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382840,1756173039165,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382841,1756173039174,"fUSD",-1209.59,0.00016438,2,"2025-08-26T01:50:39.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382842,1756173039184,"fUSD",-584.94,0.00016438,2,"2025-08-26T01:50:39.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382843,1756173039193,"fUSD",-856.11,0.00016438,2,"2025-08-26T01:50:39.193",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382844,1756173039202,"fUSD",-1597.61,0.00016438,2,"2025-08-26T01:50:39.202",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382845,1756173039212,"fUSD",-846.74,0.00016438,2,"2025-08-26T01:50:39.212",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382846,1756173039226,"fUSD",-573.43,0.00016438,2,"2025-08-26T01:50:39.226",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382847,1756173039236,"fUSD",-1378.99,0.00016438,2,"2025-08-26T01:50:39.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382848,1756173039245,"fUSD",-410.08,0.00016438,2,"2025-08-26T01:50:39.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382849,1756173039255,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.255",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382850,1756173039266,"fUSD",-1066.9,0.00016438,2,"2025-08-26T01:50:39.266",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382851,1756173039276,"fUSD",-1385.5,0.00016438,2,"2025-08-26T01:50:39.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382852,1756173039286,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382853,1756173039297,"fUSD",-1175.07,0.00016438,2,"2025-08-26T01:50:39.297",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382854,1756173039310,"fUSD",-856.63,0.00016438,2,"2025-08-26T01:50:39.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382855,1756173039319,"fUSD",-530.46664507,0.00016438,2,"2025-08-26T01:50:39.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382856,1756173039329,"fUSD",-658.66,0.00016438,2,"2025-08-26T01:50:39.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382857,1756173039339,"fUSD",-1070.68,0.00016438,2,"2025-08-26T01:50:39.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382858,1756173039349,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:39.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382859,1756173039359,"fUSD",-151.0,0.00016438,2,"2025-08-26T01:50:39.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382860,1756173039368,"fUSD",-408.65,0.00016438,2,"2025-08-26T01:50:39.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382861,1756173039379,"fUSD",-408.65,0.00016438,2,"2025-08-26T01:50:39.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382862,1756173039389,"fUSD",-408.65,0.00016438,2,"2025-08-26T01:50:39.389",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382863,1756173039399,"fUSD",-408.65,0.00016438,2,"2025-08-26T01:50:39.399",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382864,1756173039409,"fUSD",-408.65,0.00016438,2,"2025-08-26T01:50:39.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382865,1756173039420,"fUSD",-188.86,0.00016438,2,"2025-08-26T01:50:39.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382866,1756173039431,"fUSD",-500.0,0.00016483,2,"2025-08-26T01:50:39.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382867,1756173039441,"fUSD",-1088.48,0.00016672,2,"2025-08-26T01:50:39.441",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382868,1756173039451,"fUSD",-250.0,0.00016672,2,"2025-08-26T01:50:39.451",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382869,1756173039461,"fUSD",-618.36463469,0.00016673,2,"2025-08-26T01:50:39.461",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382870,1756173039471,"fUSD",-300.0,0.000167,6,"2025-08-26T01:50:39.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382871,1756173039480,"fUSD",-254.38293419,0.0001671,2,"2025-08-26T01:50:39.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382872,1756173039489,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382873,1756173039499,"fUSD",-400.78020644,0.00016711,2,"2025-08-26T01:50:39.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382874,1756173039508,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.508",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382875,1756173039518,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.518",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382876,1756173039528,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.528",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382877,1756173039537,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.537",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382878,1756173039547,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382879,1756173039558,"fUSD",-250.1,0.00016711,2,"2025-08-26T01:50:39.558",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382880,1756173039567,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.567",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382881,1756173039577,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382882,1756173039588,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.588",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382883,1756173039597,"fUSD",-400.37267437,0.00016711,2,"2025-08-26T01:50:39.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382884,1756173039608,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382885,1756173039618,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382886,1756173039627,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382887,1756173039637,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382888,1756173039646,"fUSD",-400.23041554,0.00016711,2,"2025-08-26T01:50:39.646",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382889,1756173039656,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382890,1756173039666,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382891,1756173039675,"fUSD",-299.50896645,0.00016711,2,"2025-08-26T01:50:39.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382892,1756173039685,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382893,1756173039694,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382894,1756173039705,"fUSD",-400.86124248,0.00016711,2,"2025-08-26T01:50:39.705",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382895,1756173039714,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.714",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382896,1756173039724,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.724",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382897,1756173039734,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382898,1756173039744,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382899,1756173039753,"fUSD",-400.63067761,0.00016711,2,"2025-08-26T01:50:39.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382900,1756173039763,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382901,1756173039773,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382902,1756173039783,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382903,1756173039794,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382904,1756173039806,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382905,1756173039815,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382907,1756173039825,"fUSD",-171.590527,0.00016711,2,"2025-08-26T01:50:39.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382909,1756173039833,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382910,1756173039842,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.842",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382911,1756173039852,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382912,1756173039863,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.863",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382913,1756173039874,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382914,1756173039884,"fUSD",-405.8128171,0.00016711,2,"2025-08-26T01:50:39.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382915,1756173039895,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382916,1756173039905,"fUSD",-1769.12,0.00016711,2,"2025-08-26T01:50:39.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382917,1756173039914,"fUSD",-401.14931276,0.00016711,2,"2025-08-26T01:50:39.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382918,1756173039923,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382919,1756173039932,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.932",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382920,1756173039941,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.941",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382921,1756173039951,"fUSD",-769.04,0.00016711,2,"2025-08-26T01:50:39.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382922,1756173039961,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.961",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382923,1756173039971,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382924,1756173039982,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:39.982",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382925,1756173039991,"fUSD",-1115.31,0.00016711,2,"2025-08-26T01:50:39.991",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382926,1756173040001,"fUSD",-227.83741804,0.00016711,2,"2025-08-26T01:50:40.001",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382927,1756173040011,"fUSD",-502.22253002,0.00016711,2,"2025-08-26T01:50:40.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382928,1756173040020,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382929,1756173040030,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382930,1756173040040,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382931,1756173040050,"fUSD",-500.0,0.00016711,2,"2025-08-26T01:50:40.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382932,1756173040060,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382933,1756173040069,"fUSD",-1279.83,0.00016711,2,"2025-08-26T01:50:40.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382934,1756173040079,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382935,1756173040091,"fUSD",-936.84,0.00016711,2,"2025-08-26T01:50:40.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382936,1756173040100,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382937,1756173040110,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382938,1756173040120,"fUSD",-1505.43,0.00016711,2,"2025-08-26T01:50:40.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382939,1756173040131,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382940,1756173040142,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382941,1756173040152,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382942,1756173040161,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382943,1756173040171,"fUSD",-1375.65,0.00016711,2,"2025-08-26T01:50:40.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382944,1756173040180,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382945,1756173040189,"fUSD",-869.18,0.00016711,2,"2025-08-26T01:50:40.189",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382946,1756173040199,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382947,1756173040208,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382948,1756173040220,"fUSD",-1326.64,0.00016711,2,"2025-08-26T01:50:40.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382949,1756173040230,"fUSD",-400.58103664,0.00016711,2,"2025-08-26T01:50:40.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382950,1756173040240,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382951,1756173040249,"fUSD",-2001.82,0.00016711,2,"2025-08-26T01:50:40.249",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382952,1756173040259,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382953,1756173040268,"fUSD",-1105.69,0.00016711,2,"2025-08-26T01:50:40.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382954,1756173040278,"fUSD",-1615.68,0.00016711,2,"2025-08-26T01:50:40.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382955,1756173040288,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382956,1756173040298,"fUSD",-1614.16,0.00016711,2,"2025-08-26T01:50:40.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382957,1756173040309,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382958,1756173040321,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382959,1756173040331,"fUSD",-1762.76,0.00016711,2,"2025-08-26T01:50:40.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382960,1756173040340,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382961,1756173040349,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382962,1756173040359,"fUSD",-681.63,0.00016711,2,"2025-08-26T01:50:40.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382963,1756173040368,"fUSD",-1581.42,0.00016711,2,"2025-08-26T01:50:40.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382964,1756173040378,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382965,1756173040388,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382966,1756173040397,"fUSD",-1326.73,0.00016711,2,"2025-08-26T01:50:40.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382967,1756173040407,"fUSD",-242.19279949,0.00016711,2,"2025-08-26T01:50:40.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382968,1756173040416,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382971,1756173040425,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382972,1756173040435,"fUSD",-1274.42,0.00016711,2,"2025-08-26T01:50:40.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382973,1756173040444,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.444",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382974,1756173040453,"fUSD",-427.08,0.00016711,2,"2025-08-26T01:50:40.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382975,1756173040463,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382976,1756173040473,"fUSD",-1219.26,0.00016711,2,"2025-08-26T01:50:40.473",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382977,1756173040483,"fUSD",-400.85662079,0.00016711,2,"2025-08-26T01:50:40.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382978,1756173040845,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382979,1756173040877,"fUSD",-1314.75,0.00016711,2,"2025-08-26T01:50:40.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382980,1756173040887,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382981,1756173040897,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382982,1756173040908,"fUSD",-1453.72,0.00016711,2,"2025-08-26T01:50:40.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382983,1756173040919,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382984,1756173040929,"fUSD",-1074.64,0.00016711,2,"2025-08-26T01:50:40.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382985,1756173040939,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382986,1756173040949,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:40.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382987,1756173040958,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:40.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382988,1756173040969,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:40.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382989,1756173040979,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:40.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382990,1756173040988,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:40.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382991,1756173041000,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382992,1756173041010,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382993,1756173041019,"fUSD",-874.13,0.00016711,2,"2025-08-26T01:50:41.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382994,1756173041029,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382995,1756173041038,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382996,1756173041048,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382997,1756173041059,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382998,1756173041068,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382999,1756173041077,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383000,1756173041088,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383001,1756173041100,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383002,1756173041111,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.111",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383003,1756173041125,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.125",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383004,1756173041136,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383005,1756173041147,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383006,1756173041159,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383007,1756173041169,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.169",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383008,1756173041179,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383009,1756173041190,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383010,1756173041199,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383011,1756173041211,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383012,1756173041227,"fUSD",-1361.5,0.00016711,2,"2025-08-26T01:50:41.227",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383013,1756173041236,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383014,1756173041245,"fUSD",-711.04,0.00016711,2,"2025-08-26T01:50:41.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383015,1756173041254,"fUSD",-1528.63,0.00016711,2,"2025-08-26T01:50:41.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383016,1756173041263,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383017,1756173041272,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383018,1756173041281,"fUSD",-1168.82,0.00016711,2,"2025-08-26T01:50:41.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383019,1756173041291,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383020,1756173041300,"fUSD",-1833.38,0.00016711,2,"2025-08-26T01:50:41.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383021,1756173041310,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383022,1756173041320,"fUSD",-874.34,0.00016711,2,"2025-08-26T01:50:41.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383023,1756173041329,"fUSD",-1620.03,0.00016711,2,"2025-08-26T01:50:41.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383024,1756173041338,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383025,1756173041347,"fUSD",-400.40869163,0.00016711,2,"2025-08-26T01:50:41.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383026,1756173041356,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383027,1756173041365,"fUSD",-1119.1,0.00016711,2,"2025-08-26T01:50:41.365",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383028,1756173041374,"fUSD",-1128.14,0.00016711,2,"2025-08-26T01:50:41.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383029,1756173041383,"fUSD",-1382.6,0.00016711,2,"2025-08-26T01:50:41.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383030,1756173041392,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383031,1756173041401,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383032,1756173041410,"fUSD",-963.61,0.00016711,2,"2025-08-26T01:50:41.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383033,1756173041419,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383034,1756173041429,"fUSD",-753.19,0.00016711,2,"2025-08-26T01:50:41.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383035,1756173041438,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383036,1756173041447,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383037,1756173041457,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.457",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383038,1756173041466,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383039,1756173041475,"fUSD",-755.05,0.00016711,2,"2025-08-26T01:50:41.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383040,1756173041484,"fUSD",-401.50108666,0.00016711,2,"2025-08-26T01:50:41.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383041,1756173041493,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383042,1756173041511,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383043,1756173041520,"fUSD",-1001.68139445,0.00016711,2,"2025-08-26T01:50:41.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383044,1756173041529,"fUSD",-493.58,0.00016711,2,"2025-08-26T01:50:41.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383045,1756173041539,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.539",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383046,1756173041548,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383047,1756173041559,"fUSD",-400.82072915,0.00016711,2,"2025-08-26T01:50:41.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383048,1756173041568,"fUSD",-1032.79,0.00016711,2,"2025-08-26T01:50:41.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383049,1756173041578,"fUSD",-701.4,0.00016711,2,"2025-08-26T01:50:41.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383050,1756173041587,"fUSD",-500.0,0.00016711,2,"2025-08-26T01:50:41.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383051,1756173041596,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.596",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383052,1756173041606,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383053,1756173041615,"fUSD",-1108.58,0.00016711,2,"2025-08-26T01:50:41.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383054,1756173041624,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383055,1756173041636,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383056,1756173041645,"fUSD",-1570.08,0.00016711,2,"2025-08-26T01:50:41.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383057,1756173041655,"fUSD",-870.46,0.00016711,2,"2025-08-26T01:50:41.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383058,1756173041664,"fUSD",-743.42,0.00016711,2,"2025-08-26T01:50:41.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383059,1756173041673,"fUSD",-859.85,0.00016711,2,"2025-08-26T01:50:41.673",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383060,1756173041683,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383061,1756173041693,"fUSD",-1006.94,0.00016711,2,"2025-08-26T01:50:41.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383062,1756173041702,"fUSD",-787.03,0.00016711,2,"2025-08-26T01:50:41.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383063,1756173041711,"fUSD",-874.32,0.00016711,2,"2025-08-26T01:50:41.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383064,1756173041721,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383065,1756173041730,"fUSD",-757.2,0.00016711,2,"2025-08-26T01:50:41.730",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383066,1756173041740,"fUSD",-1004.79,0.00016711,2,"2025-08-26T01:50:41.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383067,1756173041751,"fUSD",-500.0,0.00016711,2,"2025-08-26T01:50:41.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383068,1756173041761,"fUSD",-1488.75,0.00016711,2,"2025-08-26T01:50:41.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383069,1756173041772,"fUSD",-948.28,0.00016711,2,"2025-08-26T01:50:41.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383070,1756173041783,"fUSD",-696.9,0.00016711,2,"2025-08-26T01:50:41.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383071,1756173041794,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383072,1756173041805,"fUSD",-984.07,0.00016711,2,"2025-08-26T01:50:41.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383073,1756173041815,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383074,1756173041825,"fUSD",-842.23,0.00016711,2,"2025-08-26T01:50:41.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383075,1756173041837,"fUSD",-1119.92,0.00016711,2,"2025-08-26T01:50:41.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383076,1756173041848,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383077,1756173041859,"fUSD",-1126.3,0.00016711,2,"2025-08-26T01:50:41.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383078,1756173041869,"fUSD",-1067.55,0.00016711,2,"2025-08-26T01:50:41.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383079,1756173041878,"fUSD",-1004.12,0.00016711,2,"2025-08-26T01:50:41.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383080,1756173041889,"fUSD",-402.77,0.00016711,2,"2025-08-26T01:50:41.889",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383081,1756173041899,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383082,1756173041908,"fUSD",-724.02,0.00016711,2,"2025-08-26T01:50:41.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383083,1756173041918,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383084,1756173041928,"fUSD",-708.35,0.00016711,2,"2025-08-26T01:50:41.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383085,1756173041940,"fUSD",-1158.59,0.00016711,2,"2025-08-26T01:50:41.940",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383086,1756173041950,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:41.950",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383087,1756173041960,"fUSD",-726.77,0.00016711,2,"2025-08-26T01:50:41.960",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383088,1756173041970,"fUSD",-735.72,0.00016711,2,"2025-08-26T01:50:41.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383089,1756173041979,"fUSD",-930.08,0.00016711,2,"2025-08-26T01:50:41.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383090,1756173041989,"fUSD",-1200.06,0.00016711,2,"2025-08-26T01:50:41.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383091,1756173041999,"fUSD",-1158.78,0.00016711,2,"2025-08-26T01:50:41.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383092,1756173042010,"fUSD",-686.26,0.00016711,2,"2025-08-26T01:50:42.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383093,1756173042020,"fUSD",-500.0,0.00016711,2,"2025-08-26T01:50:42.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383094,1756173042029,"fUSD",-500.0,0.00016711,2,"2025-08-26T01:50:42.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383095,1756173042040,"fUSD",-189.91091558,0.00016711,2,"2025-08-26T01:50:42.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383096,1756173042049,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.049",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383097,1756173042059,"fUSD",-1337.22,0.00016711,2,"2025-08-26T01:50:42.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383098,1756173042069,"fUSD",-610.52,0.00016711,2,"2025-08-26T01:50:42.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383099,1756173042079,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383100,1756173042089,"fUSD",-1132.42,0.00016711,2,"2025-08-26T01:50:42.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383101,1756173042098,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383102,1756173042108,"fUSD",-906.07,0.00016711,2,"2025-08-26T01:50:42.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383103,1756173042118,"fUSD",-1641.18,0.00016711,2,"2025-08-26T01:50:42.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383104,1756173042127,"fUSD",-803.89,0.00016711,2,"2025-08-26T01:50:42.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383105,1756173042136,"fUSD",-453.76,0.00016711,2,"2025-08-26T01:50:42.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383106,1756173042146,"fUSD",-1820.98,0.00016711,2,"2025-08-26T01:50:42.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383107,1756173042155,"fUSD",-650.13,0.00016711,2,"2025-08-26T01:50:42.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383108,1756173042166,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383109,1756173042175,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383110,1756173042186,"fUSD",-1192.7,0.00016711,2,"2025-08-26T01:50:42.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383111,1756173042197,"fUSD",-599.18,0.00016711,2,"2025-08-26T01:50:42.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383112,1756173042206,"fUSD",-1259.05,0.00016711,2,"2025-08-26T01:50:42.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383113,1756173042220,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383114,1756173042232,"fUSD",-1518.83,0.00016711,2,"2025-08-26T01:50:42.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383115,1756173042242,"fUSD",-704.24,0.00016711,2,"2025-08-26T01:50:42.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383116,1756173042254,"fUSD",-1270.11,0.00016711,2,"2025-08-26T01:50:42.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383117,1756173042264,"fUSD",-2562.35,0.00016711,2,"2025-08-26T01:50:42.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383118,1756173042273,"fUSD",-400.56,0.00016711,2,"2025-08-26T01:50:42.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383119,1756173042283,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383120,1756173042293,"fUSD",-794.16,0.00016711,2,"2025-08-26T01:50:42.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383121,1756173042306,"fUSD",-819.44,0.00016711,2,"2025-08-26T01:50:42.306",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383122,1756173042315,"fUSD",-1013.99,0.00016711,2,"2025-08-26T01:50:42.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383123,1756173042325,"fUSD",-1213.21,0.00016711,2,"2025-08-26T01:50:42.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383124,1756173042335,"fUSD",-753.98,0.00016711,2,"2025-08-26T01:50:42.335",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383125,1756173042345,"fUSD",-1582.35,0.00016711,2,"2025-08-26T01:50:42.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383126,1756173042361,"fUSD",-874.89,0.00016711,2,"2025-08-26T01:50:42.361",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383127,1756173042379,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383128,1756173042391,"fUSD",-1528.03,0.00016711,2,"2025-08-26T01:50:42.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383129,1756173042402,"fUSD",-400.0,0.00016711,2,"2025-08-26T01:50:42.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383130,1756173042412,"fUSD",-845.27,0.00016711,2,"2025-08-26T01:50:42.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383131,1756173042421,"fUSD",-985.1,0.00016711,2,"2025-08-26T01:50:42.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383132,1756173042431,"fUSD",-500.0,0.00016712,2,"2025-08-26T01:50:42.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383133,1756173042442,"fUSD",-500.0,0.00016712,2,"2025-08-26T01:50:42.442",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383134,1756173042452,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.452",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383135,1756173042462,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383136,1756173042472,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383137,1756173042483,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383138,1756173042493,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383139,1756173042503,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383140,1756173042513,"fUSD",-400.38095062,0.00016712,2,"2025-08-26T01:50:42.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383141,1756173042522,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383142,1756173042531,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383143,1756173042540,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383144,1756173042551,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.551",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383145,1756173042568,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383146,1756173042586,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.586",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383147,1756173042595,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.595",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383148,1756173042605,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.605",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383149,1756173042615,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383150,1756173042625,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.625",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383151,1756173042634,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.634",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383152,1756173042644,"fUSD",-522.11,0.00016712,2,"2025-08-26T01:50:42.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383153,1756173042654,"fUSD",-516.7,0.00016712,2,"2025-08-26T01:50:42.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383154,1756173042664,"fUSD",-400.26,0.00016712,2,"2025-08-26T01:50:42.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383155,1756173042673,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.673",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383156,1756173042682,"fUSD",-793.59,0.00016712,2,"2025-08-26T01:50:42.682",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383157,1756173042691,"fUSD",-746.37,0.00016712,2,"2025-08-26T01:50:42.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383158,1756173042700,"fUSD",-669.29,0.00016712,2,"2025-08-26T01:50:42.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383159,1756173042710,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.710",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383160,1756173042720,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383161,1756173042729,"fUSD",-402.44867748,0.00016712,2,"2025-08-26T01:50:42.729",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383162,1756173042739,"fUSD",-809.35,0.00016712,2,"2025-08-26T01:50:42.739",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383164,1756173042748,"fUSD",-753.38,0.00016712,2,"2025-08-26T01:50:42.748",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383165,1756173042757,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383166,1756173042766,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.766",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383167,1756173042776,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383168,1756173042786,"fUSD",-757.15,0.00016712,2,"2025-08-26T01:50:42.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383169,1756173042795,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383170,1756173042805,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383171,1756173042814,"fUSD",-721.44,0.00016712,2,"2025-08-26T01:50:42.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383172,1756173042823,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383174,1756173042835,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.835",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383176,1756173042845,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383178,1756173042856,"fUSD",-778.36,0.00016712,2,"2025-08-26T01:50:42.856",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383180,1756173042867,"fUSD",-1110.06,0.00016712,2,"2025-08-26T01:50:42.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383181,1756173042876,"fUSD",-840.27,0.00016712,2,"2025-08-26T01:50:42.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383182,1756173042886,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383183,1756173042895,"fUSD",-952.94,0.00016712,2,"2025-08-26T01:50:42.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383185,1756173042906,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383186,1756173042916,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383187,1756173042927,"fUSD",-657.84,0.00016712,2,"2025-08-26T01:50:42.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383188,1756173042937,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:42.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383189,1756173042947,"fUSD",-691.48,0.00016712,2,"2025-08-26T01:50:42.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383190,1756173042958,"fUSD",-622.37,0.00016712,2,"2025-08-26T01:50:42.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383191,1756173042970,"fUSD",-511.25,0.00016712,2,"2025-08-26T01:50:42.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383192,1756173042979,"fUSD",-750.86,0.00016712,2,"2025-08-26T01:50:42.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383193,1756173042990,"fUSD",-917.18,0.00016712,2,"2025-08-26T01:50:42.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383194,1756173043000,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383195,1756173043009,"fUSD",-845.46,0.00016712,2,"2025-08-26T01:50:43.009",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383196,1756173043019,"fUSD",-1257.43,0.00016712,2,"2025-08-26T01:50:43.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383197,1756173043028,"fUSD",-434.47,0.00016712,2,"2025-08-26T01:50:43.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383198,1756173043037,"fUSD",-493.22,0.00016712,2,"2025-08-26T01:50:43.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383199,1756173043047,"fUSD",-705.63,0.00016712,2,"2025-08-26T01:50:43.047",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383200,1756173043057,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383201,1756173043066,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383202,1756173043076,"fUSD",-669.25,0.00016712,2,"2025-08-26T01:50:43.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383203,1756173043085,"fUSD",-509.27,0.00016712,2,"2025-08-26T01:50:43.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383204,1756173043095,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383205,1756173043104,"fUSD",-818.45,0.00016712,2,"2025-08-26T01:50:43.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383206,1756173043114,"fUSD",-711.65,0.00016712,2,"2025-08-26T01:50:43.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383207,1756173043123,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383208,1756173043132,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383209,1756173043142,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383210,1756173043151,"fUSD",-793.74,0.00016712,2,"2025-08-26T01:50:43.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383211,1756173043160,"fUSD",-1127.03,0.00016712,2,"2025-08-26T01:50:43.160",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383212,1756173043170,"fUSD",-843.11,0.00016712,2,"2025-08-26T01:50:43.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383213,1756173043179,"fUSD",-743.92,0.00016712,2,"2025-08-26T01:50:43.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383214,1756173043188,"fUSD",-1403.59,0.00016712,2,"2025-08-26T01:50:43.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383215,1756173043197,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383216,1756173043207,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383217,1756173043216,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383218,1756173043230,"fUSD",-1319.52,0.00016712,2,"2025-08-26T01:50:43.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383219,1756173043239,"fUSD",-581.87,0.00016712,2,"2025-08-26T01:50:43.239",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383220,1756173043250,"fUSD",-409.18,0.00016712,2,"2025-08-26T01:50:43.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383222,1756173043260,"fUSD",-847.29,0.00016712,2,"2025-08-26T01:50:43.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383223,1756173043271,"fUSD",-595.25,0.00016712,2,"2025-08-26T01:50:43.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383224,1756173043280,"fUSD",-1049.5,0.00016712,2,"2025-08-26T01:50:43.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383225,1756173043291,"fUSD",-1628.8,0.00016712,2,"2025-08-26T01:50:43.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383226,1756173043412,"fUSD",-667.61,0.00016712,2,"2025-08-26T01:50:43.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383227,1756173043422,"fUSD",-488.49,0.00016712,2,"2025-08-26T01:50:43.422",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383228,1756173043432,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.432",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383229,1756173043441,"fUSD",-522.56,0.00016712,2,"2025-08-26T01:50:43.441",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383230,1756173043452,"fUSD",-586.76,0.00016712,2,"2025-08-26T01:50:43.452",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383231,1756173043463,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383232,1756173043472,"fUSD",-601.42,0.00016712,2,"2025-08-26T01:50:43.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383234,1756173043482,"fUSD",-505.66,0.00016712,2,"2025-08-26T01:50:43.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383236,1756173043493,"fUSD",-1385.22,0.00016712,2,"2025-08-26T01:50:43.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383238,1756173043502,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383239,1756173043512,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383240,1756173043521,"fUSD",-436.34,0.00016712,2,"2025-08-26T01:50:43.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383241,1756173043531,"fUSD",-440.18,0.00016712,2,"2025-08-26T01:50:43.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383242,1756173043541,"fUSD",-660.51,0.00016712,2,"2025-08-26T01:50:43.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383243,1756173043550,"fUSD",-525.58,0.00016712,2,"2025-08-26T01:50:43.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383244,1756173043560,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383245,1756173043570,"fUSD",-401.7,0.00016712,2,"2025-08-26T01:50:43.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383246,1756173043580,"fUSD",-545.19,0.00016712,2,"2025-08-26T01:50:43.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383247,1756173043590,"fUSD",-489.32,0.00016712,2,"2025-08-26T01:50:43.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383248,1756173043598,"fUSD",-1421.15,0.00016712,2,"2025-08-26T01:50:43.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383249,1756173043607,"fUSD",-1148.13,0.00016712,2,"2025-08-26T01:50:43.607",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383250,1756173043617,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383251,1756173043626,"fUSD",-731.52,0.00016712,2,"2025-08-26T01:50:43.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383252,1756173043635,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383253,1756173043644,"fUSD",-430.35,0.00016712,2,"2025-08-26T01:50:43.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383254,1756173043653,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383255,1756173043663,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.663",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383256,1756173043672,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.672",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383257,1756173043681,"fUSD",-1003.23,0.00016712,2,"2025-08-26T01:50:43.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383258,1756173043690,"fUSD",-1351.51,0.00016712,2,"2025-08-26T01:50:43.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383259,1756173043699,"fUSD",-652.99,0.00016712,2,"2025-08-26T01:50:43.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383260,1756173043709,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383261,1756173043718,"fUSD",-641.84,0.00016712,2,"2025-08-26T01:50:43.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383262,1756173043727,"fUSD",-557.47,0.00016712,2,"2025-08-26T01:50:43.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383263,1756173043736,"fUSD",-870.48,0.00016712,2,"2025-08-26T01:50:43.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383264,1756173043745,"fUSD",-680.98,0.00016712,2,"2025-08-26T01:50:43.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383265,1756173043754,"fUSD",-726.75,0.00016712,2,"2025-08-26T01:50:43.754",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383266,1756173043763,"fUSD",-282.22754321,0.00016712,2,"2025-08-26T01:50:43.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383267,1756173043773,"fUSD",-1287.66,0.00016712,2,"2025-08-26T01:50:43.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383268,1756173043782,"fUSD",-1221.13,0.00016712,2,"2025-08-26T01:50:43.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383269,1756173043791,"fUSD",-1236.96,0.00016712,2,"2025-08-26T01:50:43.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383270,1756173043800,"fUSD",-645.99,0.00016712,2,"2025-08-26T01:50:43.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383271,1756173043810,"fUSD",-1000.0,0.00016712,2,"2025-08-26T01:50:43.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383272,1756173043819,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383273,1756173043828,"fUSD",-1184.69,0.00016712,2,"2025-08-26T01:50:43.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383274,1756173043837,"fUSD",-1130.32,0.00016712,2,"2025-08-26T01:50:43.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383275,1756173043846,"fUSD",-1043.67,0.00016712,2,"2025-08-26T01:50:43.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383276,1756173043855,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383277,1756173043864,"fUSD",-605.38,0.00016712,2,"2025-08-26T01:50:43.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383278,1756173043874,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383279,1756173043883,"fUSD",-511.23,0.00016712,2,"2025-08-26T01:50:43.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383280,1756173043892,"fUSD",-1266.31,0.00016712,2,"2025-08-26T01:50:43.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383281,1756173043901,"fUSD",-669.86,0.00016712,2,"2025-08-26T01:50:43.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383282,1756173043910,"fUSD",-902.29,0.00016712,2,"2025-08-26T01:50:43.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383283,1756173043919,"fUSD",-448.33,0.00016712,2,"2025-08-26T01:50:43.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383284,1756173043928,"fUSD",-476.01,0.00016712,2,"2025-08-26T01:50:43.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383285,1756173043937,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383286,1756173043946,"fUSD",-604.33,0.00016712,2,"2025-08-26T01:50:43.946",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383287,1756173043956,"fUSD",-813.18,0.00016712,2,"2025-08-26T01:50:43.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383288,1756173043965,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.965",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383289,1756173043974,"fUSD",-631.57,0.00016712,2,"2025-08-26T01:50:43.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383290,1756173043983,"fUSD",-1139.15,0.00016712,2,"2025-08-26T01:50:43.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383291,1756173043992,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:43.992",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383292,1756173044001,"fUSD",-1637.26,0.00016712,2,"2025-08-26T01:50:44.001",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383293,1756173044010,"fUSD",-530.21,0.00016712,2,"2025-08-26T01:50:44.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383294,1756173044019,"fUSD",-1049.74,0.00016712,2,"2025-08-26T01:50:44.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383295,1756173044028,"fUSD",-497.41,0.00016712,2,"2025-08-26T01:50:44.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383296,1756173044037,"fUSD",-543.61,0.00016712,2,"2025-08-26T01:50:44.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383297,1756173044046,"fUSD",-1644.51,0.00016712,2,"2025-08-26T01:50:44.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383298,1756173044055,"fUSD",-455.84,0.00016712,2,"2025-08-26T01:50:44.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383299,1756173044065,"fUSD",-431.92,0.00016712,2,"2025-08-26T01:50:44.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383300,1756173044074,"fUSD",-986.01,0.00016712,2,"2025-08-26T01:50:44.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383301,1756173044083,"fUSD",-588.13,0.00016712,2,"2025-08-26T01:50:44.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383302,1756173044092,"fUSD",-408.15,0.00016712,2,"2025-08-26T01:50:44.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383303,1756173044101,"fUSD",-436.05,0.00016712,2,"2025-08-26T01:50:44.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383304,1756173044110,"fUSD",-489.3,0.00016712,2,"2025-08-26T01:50:44.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383305,1756173044119,"fUSD",-486.23,0.00016712,2,"2025-08-26T01:50:44.119",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383306,1756173044128,"fUSD",-891.03,0.00016712,2,"2025-08-26T01:50:44.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383307,1756173044136,"fUSD",-1334.59,0.00016712,2,"2025-08-26T01:50:44.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383308,1756173044146,"fUSD",-484.06,0.00016712,2,"2025-08-26T01:50:44.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383309,1756173044155,"fUSD",-746.8,0.00016712,2,"2025-08-26T01:50:44.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383310,1756173044164,"fUSD",-775.74,0.00016712,2,"2025-08-26T01:50:44.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383311,1756173044173,"fUSD",-642.79,0.00016712,2,"2025-08-26T01:50:44.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383312,1756173044182,"fUSD",-488.0,0.00016712,2,"2025-08-26T01:50:44.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383313,1756173044191,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383314,1756173044201,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383315,1756173044211,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383316,1756173044224,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383317,1756173044233,"fUSD",-540.17,0.00016712,2,"2025-08-26T01:50:44.233",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383318,1756173044242,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383319,1756173044252,"fUSD",-823.49,0.00016712,2,"2025-08-26T01:50:44.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383320,1756173044262,"fUSD",-1036.1,0.00016712,2,"2025-08-26T01:50:44.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383321,1756173044272,"fUSD",-1071.98,0.00016712,2,"2025-08-26T01:50:44.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383322,1756173044281,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383323,1756173044291,"fUSD",-742.7,0.00016712,2,"2025-08-26T01:50:44.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383324,1756173044301,"fUSD",-932.48,0.00016712,2,"2025-08-26T01:50:44.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383325,1756173044310,"fUSD",-856.32,0.00016712,2,"2025-08-26T01:50:44.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383326,1756173044320,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383327,1756173044329,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383328,1756173044338,"fUSD",-556.24,0.00016712,2,"2025-08-26T01:50:44.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383329,1756173044347,"fUSD",-1983.9,0.00016712,2,"2025-08-26T01:50:44.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383330,1756173044357,"fUSD",-821.98,0.00016712,2,"2025-08-26T01:50:44.357",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383331,1756173044366,"fUSD",-774.3,0.00016712,2,"2025-08-26T01:50:44.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383332,1756173044375,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383333,1756173044384,"fUSD",-935.94,0.00016712,2,"2025-08-26T01:50:44.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383334,1756173044393,"fUSD",-985.25,0.00016712,2,"2025-08-26T01:50:44.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383335,1756173044403,"fUSD",-780.92,0.00016712,2,"2025-08-26T01:50:44.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383336,1756173044413,"fUSD",-730.24,0.00016712,2,"2025-08-26T01:50:44.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383337,1756173044422,"fUSD",-996.13,0.00016712,2,"2025-08-26T01:50:44.422",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383338,1756173044431,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383339,1756173044440,"fUSD",-765.81,0.00016712,2,"2025-08-26T01:50:44.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383340,1756173044450,"fUSD",-606.98,0.00016712,2,"2025-08-26T01:50:44.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383341,1756173044459,"fUSD",-824.01,0.00016712,2,"2025-08-26T01:50:44.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383342,1756173044468,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383343,1756173044478,"fUSD",-524.5,0.00016712,2,"2025-08-26T01:50:44.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383344,1756173044487,"fUSD",-1006.55,0.00016712,2,"2025-08-26T01:50:44.487",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383345,1756173044496,"fUSD",-649.91,0.00016712,2,"2025-08-26T01:50:44.496",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383346,1756173044505,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383347,1756173044515,"fUSD",-400.91692129,0.00016712,2,"2025-08-26T01:50:44.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383348,1756173044524,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383349,1756173044533,"fUSD",-787.5,0.00016712,2,"2025-08-26T01:50:44.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383350,1756173044543,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383351,1756173044552,"fUSD",-523.08,0.00016712,2,"2025-08-26T01:50:44.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383352,1756173044561,"fUSD",-420.06,0.00016712,2,"2025-08-26T01:50:44.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383353,1756173044571,"fUSD",-1075.04,0.00016712,2,"2025-08-26T01:50:44.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383354,1756173044580,"fUSD",-501.05,0.00016712,2,"2025-08-26T01:50:44.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383355,1756173044590,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383356,1756173044599,"fUSD",-1012.33,0.00016712,2,"2025-08-26T01:50:44.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383357,1756173044608,"fUSD",-678.34,0.00016712,2,"2025-08-26T01:50:44.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383358,1756173044618,"fUSD",-827.16,0.00016712,2,"2025-08-26T01:50:44.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383359,1756173044627,"fUSD",-1176.89,0.00016712,2,"2025-08-26T01:50:44.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383360,1756173044636,"fUSD",-458.52,0.00016712,2,"2025-08-26T01:50:44.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383361,1756173044645,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383362,1756173044655,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383363,1756173044664,"fUSD",-448.77212279,0.00016712,2,"2025-08-26T01:50:44.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383364,1756173044674,"fUSD",-415.47,0.00016712,2,"2025-08-26T01:50:44.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383365,1756173044684,"fUSD",-862.67,0.00016712,2,"2025-08-26T01:50:44.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383366,1756173044694,"fUSD",-2012.31,0.00016712,2,"2025-08-26T01:50:44.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383367,1756173044703,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383368,1756173044712,"fUSD",-566.99,0.00016712,2,"2025-08-26T01:50:44.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383369,1756173044722,"fUSD",-1235.24,0.00016712,2,"2025-08-26T01:50:44.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383370,1756173044732,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383371,1756173044741,"fUSD",-543.52,0.00016712,2,"2025-08-26T01:50:44.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383372,1756173044751,"fUSD",-1005.79,0.00016712,2,"2025-08-26T01:50:44.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383373,1756173044761,"fUSD",-1208.39,0.00016712,2,"2025-08-26T01:50:44.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383374,1756173044770,"fUSD",-520.88,0.00016712,2,"2025-08-26T01:50:44.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383375,1756173044780,"fUSD",-507.47,0.00016712,2,"2025-08-26T01:50:44.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383376,1756173044789,"fUSD",-681.64,0.00016712,2,"2025-08-26T01:50:44.789",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383377,1756173044799,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383378,1756173044809,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383379,1756173044818,"fUSD",-1542.39,0.00016712,2,"2025-08-26T01:50:44.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383380,1756173044827,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.827",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383381,1756173044837,"fUSD",-842.56,0.00016712,2,"2025-08-26T01:50:44.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383382,1756173044848,"fUSD",-2514.76,0.00016712,2,"2025-08-26T01:50:44.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383383,1756173044857,"fUSD",-994.83,0.00016712,2,"2025-08-26T01:50:44.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383384,1756173044866,"fUSD",-780.23,0.00016712,2,"2025-08-26T01:50:44.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383385,1756173044875,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383386,1756173044885,"fUSD",-450.31,0.00016712,2,"2025-08-26T01:50:44.885",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383387,1756173044894,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.894",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383388,1756173044904,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383389,1756173044913,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383390,1756173044922,"fUSD",-946.34,0.00016712,2,"2025-08-26T01:50:44.922",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383391,1756173044932,"fUSD",-1294.87,0.00016712,2,"2025-08-26T01:50:44.932",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383392,1756173044941,"fUSD",-402.18,0.00016712,2,"2025-08-26T01:50:44.941",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383393,1756173044951,"fUSD",-432.0,0.00016712,2,"2025-08-26T01:50:44.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383394,1756173044961,"fUSD",-688.3,0.00016712,2,"2025-08-26T01:50:44.961",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383395,1756173044970,"fUSD",-860.45,0.00016712,2,"2025-08-26T01:50:44.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383396,1756173044979,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:44.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383397,1756173044989,"fUSD",-341.82086453,0.00016712,2,"2025-08-26T01:50:44.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383398,1756173044998,"fUSD",-193.47434535,0.00016712,2,"2025-08-26T01:50:44.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383399,1756173045009,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.009",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383400,1756173045020,"fUSD",-665.38,0.00016712,2,"2025-08-26T01:50:45.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383401,1756173045029,"fUSD",-469.37,0.00016712,2,"2025-08-26T01:50:45.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383402,1756173045038,"fUSD",-831.6,0.00016712,2,"2025-08-26T01:50:45.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383403,1756173045048,"fUSD",-764.28,0.00016712,2,"2025-08-26T01:50:45.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383404,1756173045058,"fUSD",-5121.72,0.00016712,2,"2025-08-26T01:50:45.058",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383405,1756173045067,"fUSD",-1041.01,0.00016712,2,"2025-08-26T01:50:45.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383406,1756173045077,"fUSD",-909.82,0.00016712,2,"2025-08-26T01:50:45.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383407,1756173045086,"fUSD",-740.06,0.00016712,2,"2025-08-26T01:50:45.086",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383408,1756173045097,"fUSD",-676.16,0.00016712,2,"2025-08-26T01:50:45.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383409,1756173045107,"fUSD",-2520.37,0.00016712,2,"2025-08-26T01:50:45.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383410,1756173045116,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383411,1756173045126,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383412,1756173045135,"fUSD",-1157.49,0.00016712,2,"2025-08-26T01:50:45.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383413,1756173045145,"fUSD",-711.33,0.00016712,2,"2025-08-26T01:50:45.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383414,1756173045154,"fUSD",-700.01,0.00016712,2,"2025-08-26T01:50:45.154",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383415,1756173045164,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383416,1756173045174,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383417,1756173045185,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.185",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383418,1756173045194,"fUSD",-524.1,0.00016712,2,"2025-08-26T01:50:45.194",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383419,1756173045203,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.203",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383420,1756173045214,"fUSD",-516.72,0.00016712,2,"2025-08-26T01:50:45.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383421,1756173045227,"fUSD",-1319.6,0.00016712,2,"2025-08-26T01:50:45.227",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383422,1756173045241,"fUSD",-1417.81,0.00016712,2,"2025-08-26T01:50:45.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383423,1756173045252,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:45.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383424,1756173045261,"fUSD",-818.53568732,0.00016712,2,"2025-08-26T01:50:45.261",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383426,1756173046188,"fUSD",-473.74431268,0.00016712,2,"2025-08-26T01:50:46.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383427,1756173046198,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:46.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383428,1756173046209,"fUSD",-400.0,0.00016712,2,"2025-08-26T01:50:46.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383429,1756173046220,"fUSD",-42.61376806,0.00016712,2,"2025-08-26T01:50:46.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383430,1756173046251,"fUSD",-150.0,0.00013698,3,"2025-08-26T01:50:46.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383431,1756173046260,"fUSD",-325.96836484,0.00016712,2,"2025-08-26T01:50:46.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383432,1756173046294,"fUSD",-411.6778671,0.00016712,2,"2025-08-26T01:50:46.294",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383433,1756173046304,"fUSD",-163.23167062,0.00016712,2,"2025-08-26T01:50:46.304",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383435,1756173049895,"fUSD",-376.187654,0.00016438,2,"2025-08-26T01:50:49.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383436,1756173049908,"fUSD",-693.602346,0.00016438,2,"2025-08-26T01:50:49.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383437,1756173049917,"fUSD",-400.0,0.00016438,2,"2025-08-26T01:50:49.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383438,1756173049927,"fUSD",-255.43183195,0.00016438,2,"2025-08-26T01:50:49.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383439,1756173049937,"fUSD",-1399.96582205,0.00016438,2,"2025-08-26T01:50:49.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383440,1756173052415,"fUSD",-186.60417795,0.00016438,2,"2025-08-26T01:50:52.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383441,1756173052425,"fUSD",-156.11598061,0.00016438,2,"2025-08-26T01:50:52.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383453,1756173718291,"fUSD",182.0,0.00028767,120,"2025-08-26T02:01:58.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383463,1756174039308,"fUSD",200.0,0.00015004,2,"2025-08-26T02:07:19.308",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383464,1756174046717,"fUSD",202.12143193,0.00015004,2,"2025-08-26T02:07:26.717",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383465,1756174105524,"fUSD",507.0,0.00028767,120,"2025-08-26T02:08:25.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383468,1756174232197,"fUSD",-281.171,0.00014891,2,"2025-08-26T02:10:32.197",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383469,1756174232209,"fUSD",-1719.821257,0.00014891,2,"2025-08-26T02:10:32.209",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383470,1756174232219,"fUSD",-152.0,0.00014966,2,"2025-08-26T02:10:32.219",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383471,1756174232228,"fUSD",-738.67856807,0.00015004,2,"2025-08-26T02:10:32.228",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383472,1756174232238,"fUSD",-1000.0,0.00015018,2,"2025-08-26T02:10:32.238",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383473,1756174232247,"fUSD",-717.27,0.00015181,2,"2025-08-26T02:10:32.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383474,1756174232257,"fUSD",-1006.32,0.00015382,2,"2025-08-26T02:10:32.257",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383475,1756174232267,"fUSD",-160.0,0.00015389,7,"2025-08-26T02:10:32.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383476,1756174232276,"fUSD",-250.0,0.00015389,2,"2025-08-26T02:10:32.276",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383477,1756174232286,"fUSD",-845.88,0.00015389,2,"2025-08-26T02:10:32.286",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383478,1756174232295,"fUSD",-1200.0,0.000154,2,"2025-08-26T02:10:32.295",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383479,1756174232305,"fUSD",-1524.0,0.00015401,2,"2025-08-26T02:10:32.305",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383480,1756174232315,"fUSD",-180.55,0.0001548,2,"2025-08-26T02:10:32.315",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383481,1756174232324,"fUSD",-385.0,0.000155,2,"2025-08-26T02:10:32.324",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383482,1756174232334,"fUSD",-300.0,0.00015597,2,"2025-08-26T02:10:32.334",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383483,1756174232343,"fUSD",-153.02,0.00015624,2,"2025-08-26T02:10:32.343",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383484,1756174232353,"fUSD",-153.02,0.00015651,2,"2025-08-26T02:10:32.353",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383485,1756174232363,"fUSD",-1500.0,0.00015658,2,"2025-08-26T02:10:32.363",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383486,1756174232375,"fUSD",-153.02,0.00015679,2,"2025-08-26T02:10:32.375",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383487,1756174232384,"fUSD",-153.02,0.00015706,2,"2025-08-26T02:10:32.384",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383488,1756174232394,"fUSD",-153.02,0.00015733,2,"2025-08-26T02:10:32.394",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383489,1756174232403,"fUSD",-150.0,0.00015756,2,"2025-08-26T02:10:32.403",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383490,1756174232413,"fUSD",-150.0,0.00015756,2,"2025-08-26T02:10:32.413",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383491,1756174232424,"fUSD",-150.0,0.00015756,2,"2025-08-26T02:10:32.424",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383492,1756174232434,"fUSD",-152.68001579,0.00015756,2,"2025-08-26T02:10:32.434",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383493,1756174232450,"fUSD",-151.44852476,0.00015756,2,"2025-08-26T02:10:32.450",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383494,1756174232460,"fUSD",-153.83542786,0.00015756,2,"2025-08-26T02:10:32.460",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383495,1756174232470,"fUSD",-150.0,0.00015756,2,"2025-08-26T02:10:32.470",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383496,1756174232480,"fUSD",-153.87584645,0.00015756,2,"2025-08-26T02:10:32.480",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383497,1756174232489,"fUSD",-152.00112268,0.00015756,2,"2025-08-26T02:10:32.489",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383498,1756174232498,"fUSD",-150.0,0.00015756,2,"2025-08-26T02:10:32.498",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383499,1756174232508,"fUSD",-175.58,0.00015763,2,"2025-08-26T02:10:32.508",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383500,1756174232519,"fUSD",-1598.0,0.00015893,2,"2025-08-26T02:10:32.519",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383501,1756174232529,"fUSD",-161.24,0.00015936,2,"2025-08-26T02:10:32.529",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383502,1756174232543,"fUSD",-999.99,0.00016116,2,"2025-08-26T02:10:32.543",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383503,1756174232552,"fUSD",-5166.57,0.00016116,2,"2025-08-26T02:10:32.552",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383504,1756174232561,"fUSD",-9691.67,0.00016116,2,"2025-08-26T02:10:32.561",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383505,1756174232571,"fUSD",-150.99,0.00016116,2,"2025-08-26T02:10:32.571",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383506,1756174232580,"fUSD",-9999.99,0.00016116,2,"2025-08-26T02:10:32.580",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383507,1756174232589,"fUSD",-5627.74,0.00016116,2,"2025-08-26T02:10:32.589",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383508,1756174232599,"fUSD",-150.99,0.00016116,2,"2025-08-26T02:10:32.599",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383509,1756174232609,"fUSD",-299.99,0.00016116,4,"2025-08-26T02:10:32.609",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383510,1756174232621,"fUSD",-2751.0,0.00016131,2,"2025-08-26T02:10:32.621",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383511,1756174232631,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.631",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383512,1756174232640,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.640",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383513,1756174232650,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.650",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383514,1756174232660,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.660",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383515,1756174232670,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.670",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383516,1756174232679,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.679",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383517,1756174232689,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.689",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383518,1756174232698,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.698",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383519,1756174232707,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.707",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383520,1756174232716,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.716",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383521,1756174232726,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.726",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383523,1756174232735,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.735",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383525,1756174232744,"fUSD",-200.0,0.00016328,2,"2025-08-26T02:10:32.744",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383527,1756174232753,"fUSD",-151.0,0.00016328,2,"2025-08-26T02:10:32.753",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383529,1756174232762,"fUSD",-494.69170777,0.00016338,2,"2025-08-26T02:10:32.762",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383531,1756174232772,"fUSD",-150.0,0.00016338,2,"2025-08-26T02:10:32.772",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383533,1756174232781,"fUSD",-820.4334504,0.00016411,2,"2025-08-26T02:10:32.781",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383535,1756174232791,"fUSD",-820.41,0.00016412,2,"2025-08-26T02:10:32.791",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383537,1756174232800,"fUSD",-152.0,0.00016421,2,"2025-08-26T02:10:32.800",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383539,1756174232809,"fUSD",-539.06,0.00016428,2,"2025-08-26T02:10:32.809",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383541,1756174232818,"fUSD",-860.183,0.00016436,2,"2025-08-26T02:10:32.818",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383543,1756174232830,"fUSD",-8758.255,0.00016436,2,"2025-08-26T02:10:32.830",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383545,1756174232840,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.840",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383547,1756174232852,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.852",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383549,1756174232865,"fUSD",-420.42709264,0.00016437,2,"2025-08-26T02:10:32.865",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383551,1756174232882,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.882",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383553,1756174232893,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.893",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383555,1756174232904,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.904",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383557,1756174232913,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.913",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383559,1756174232923,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.923",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383561,1756174232933,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.933",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383562,1756174232942,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.942",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383563,1756174232952,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.952",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383564,1756174232961,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.961",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383565,1756174232971,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.971",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383566,1756174232981,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.981",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383567,1756174232990,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.990",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383568,1756174232999,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:32.999",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383569,1756174233009,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.009",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383570,1756174233019,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.019",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383571,1756174233029,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.029",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383572,1756174233039,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.039",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383573,1756174233050,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.050",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383574,1756174233060,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.060",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383575,1756174233070,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.070",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383576,1756174233079,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.079",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383577,1756174233088,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.088",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383578,1756174233098,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.098",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383579,1756174233108,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.108",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383580,1756174233118,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.118",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383581,1756174233130,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.130",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383582,1756174233140,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.140",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383583,1756174233150,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.150",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383584,1756174233160,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.160",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383585,1756174233171,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.171",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383586,1756174233182,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.182",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383587,1756174233192,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.192",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383588,1756174233202,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.202",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383589,1756174233212,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.212",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383590,1756174233223,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.223",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383591,1756174233233,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.233",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383592,1756174233243,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383593,1756174233253,"fUSD",-589.03312062,0.00016437,2,"2025-08-26T02:10:33.253",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383594,1756174233262,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.262",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383595,1756174233272,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.272",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383596,1756174233282,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.282",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383597,1756174233291,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.291",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383598,1756174233301,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.301",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383599,1756174233310,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383600,1756174233319,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.319",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383601,1756174233329,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.329",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383602,1756174233338,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.338",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383603,1756174233348,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.348",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383604,1756174233357,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.357",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383605,1756174233367,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.367",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383606,1756174233378,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383607,1756174233388,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.388",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383608,1756174233397,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.397",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383609,1756174233407,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.407",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383610,1756174233417,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.417",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383611,1756174233426,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.426",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383612,1756174233436,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.436",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383613,1756174233448,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.448",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383614,1756174233457,"fUSD",-500.0,0.00016437,2,"2025-08-26T02:10:33.457",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383615,1756174233467,"fUSD",-200.0,0.00016437,2,"2025-08-26T02:10:33.467",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383616,1756174233477,"fUSD",-1038.14209976,0.00016437,5,"2025-08-26T02:10:33.477",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383617,1756174233486,"fUSD",-220.03908917,0.00016437,2,"2025-08-26T02:10:33.486",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383618,1756174233496,"fUSD",-302.8527107,0.00016437,2,"2025-08-26T02:10:33.496",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383619,1756174233505,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.505",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383620,1756174233514,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.514",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383621,1756174233524,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383622,1756174233536,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.536",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383623,1756174233546,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.546",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383624,1756174233556,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.556",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383625,1756174233565,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.565",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383626,1756174233577,"fUSD",-401.45971736,0.00016438,2,"2025-08-26T02:10:33.577",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383627,1756174233587,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.587",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383628,1756174233596,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.596",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383629,1756174233607,"fUSD",-401.05706056,0.00016438,2,"2025-08-26T02:10:33.607",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383630,1756174233617,"fUSD",-400.91013387,0.00016438,2,"2025-08-26T02:10:33.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383631,1756174233628,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.628",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383632,1756174233638,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.638",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383633,1756174233647,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.647",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383634,1756174233657,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.657",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383635,1756174233666,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383636,1756174233676,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.676",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383637,1756174233685,"fUSD",-468.31,0.00016438,2,"2025-08-26T02:10:33.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383638,1756174233695,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.695",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383639,1756174233704,"fUSD",-411.17,0.00016438,2,"2025-08-26T02:10:33.704",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383640,1756174233715,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.715",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383641,1756174233724,"fUSD",-523.96809669,0.00016438,2,"2025-08-26T02:10:33.724",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383642,1756174233734,"fUSD",-813.43,0.00016438,2,"2025-08-26T02:10:33.734",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383643,1756174233745,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.745",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383644,1756174233754,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.754",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383645,1756174233764,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.764",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383646,1756174233774,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.774",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383647,1756174233784,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.784",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383648,1756174233795,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.795",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383649,1756174233805,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.805",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383650,1756174233816,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.816",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383651,1756174233825,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.825",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383652,1756174233835,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.835",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383653,1756174233845,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.845",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383654,1756174233855,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.855",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383655,1756174233865,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.865",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383656,1756174233876,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.876",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383657,1756174233886,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.886",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383658,1756174233895,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.895",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383659,1756174233905,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.905",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383660,1756174233914,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.914",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383661,1756174233924,"fUSD",-268.92744926,0.00016438,2,"2025-08-26T02:10:33.924",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383662,1756174233933,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:33.933",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383663,1756174233943,"fUSD",-277.42912236,0.00016438,2,"2025-08-26T02:10:33.943",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383664,1756174233953,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.953",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383665,1756174233962,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.962",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383666,1756174233972,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:33.972",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383667,1756174233981,"fUSD",-400.19676239,0.00016438,2,"2025-08-26T02:10:33.981",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383668,1756174233991,"fUSD",-400.60849789,0.00016438,2,"2025-08-26T02:10:33.991",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383669,1756174234001,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383670,1756174234012,"fUSD",-1355.9,0.00016438,2,"2025-08-26T02:10:34.012",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383671,1756174234022,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.022",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383672,1756174234032,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.032",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383673,1756174234042,"fUSD",-1266.19,0.00016438,2,"2025-08-26T02:10:34.042",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383674,1756174234051,"fUSD",-1569.14,0.00016438,2,"2025-08-26T02:10:34.051",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383675,1756174234060,"fUSD",-1042.94,0.00016438,2,"2025-08-26T02:10:34.060",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383676,1756174234070,"fUSD",-1478.23,0.00016438,2,"2025-08-26T02:10:34.070",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383677,1756174234079,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.079",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383678,1756174234089,"fUSD",-538.16,0.00016438,2,"2025-08-26T02:10:34.089",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383679,1756174234099,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.099",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383680,1756174234109,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.109",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383681,1756174234122,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.122",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383682,1756174234138,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:34.138",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383683,1756174234156,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:34.156",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383684,1756174234167,"fUSD",-286.90757515,0.00016438,2,"2025-08-26T02:10:34.167",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383685,1756174234178,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.178",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383686,1756174234188,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.188",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383687,1756174234199,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.199",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383688,1756174234210,"fUSD",-745.29,0.00016438,2,"2025-08-26T02:10:34.210",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383689,1756174234220,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.220",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383690,1756174234231,"fUSD",-825.35,0.00016438,2,"2025-08-26T02:10:34.231",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383691,1756174234243,"fUSD",-844.6,0.00016438,2,"2025-08-26T02:10:34.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383692,1756174234254,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.254",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383693,1756174234266,"fUSD",-1184.86,0.00016438,2,"2025-08-26T02:10:34.266",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383694,1756174234277,"fUSD",-361.32152859,0.00016438,2,"2025-08-26T02:10:34.277",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383695,1756174234287,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.287",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383696,1756174234298,"fUSD",-833.87,0.00016438,2,"2025-08-26T02:10:34.298",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383697,1756174234308,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.308",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383698,1756174234318,"fUSD",-74.12402021,0.00016438,2,"2025-08-26T02:10:34.318",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383699,1756174234338,"fUSD",-462.17597979,0.00016438,2,"2025-08-26T02:10:34.338",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383700,1756174234348,"fUSD",-710.4,0.00016438,2,"2025-08-26T02:10:34.348",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383701,1756174234358,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.358",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383702,1756174234370,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.370",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383703,1756174234383,"fUSD",-763.68,0.00016438,2,"2025-08-26T02:10:34.383",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383704,1756174234393,"fUSD",-444.55687756,0.00016438,2,"2025-08-26T02:10:34.393",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383705,1756174234407,"fUSD",-289.01,0.00016438,2,"2025-08-26T02:10:34.407",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383706,1756174234420,"fUSD",-839.4253,0.00016438,2,"2025-08-26T02:10:34.420",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383707,1756174234492,"fUSD",-328.80782244,0.00016438,2,"2025-08-26T02:10:34.492",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383708,1756174234504,"fUSD",-414.86,0.00016438,2,"2025-08-26T02:10:34.504",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383709,1756174234514,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.514",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383710,1756174234526,"fUSD",-797.51,0.00016438,2,"2025-08-26T02:10:34.526",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383711,1756174234537,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.537",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383712,1756174234554,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.554",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383713,1756174234564,"fUSD",-431.59231653,0.00016438,2,"2025-08-26T02:10:34.564",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383714,1756174234576,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.576",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383715,1756174234588,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.588",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383716,1756174234599,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.599",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383717,1756174234611,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.611",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383718,1756174234627,"fUSD",-1139.59,0.00016438,2,"2025-08-26T02:10:34.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383719,1756174234637,"fUSD",-797.94,0.00016438,2,"2025-08-26T02:10:34.637",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383720,1756174234647,"fUSD",-485.21,0.00016438,2,"2025-08-26T02:10:34.647",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383721,1756174234656,"fUSD",-689.04,0.00016438,2,"2025-08-26T02:10:34.656",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383722,1756174234666,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383723,1756174234675,"fUSD",-635.88,0.00016438,2,"2025-08-26T02:10:34.675",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383724,1756174234685,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383725,1756174234694,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383726,1756174234703,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.703",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383727,1756174234713,"fUSD",-1247.38,0.00016438,2,"2025-08-26T02:10:34.713",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383728,1756174234723,"fUSD",-554.94,0.00016438,2,"2025-08-26T02:10:34.723",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383729,1756174234733,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.733",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383730,1756174234744,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.744",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383731,1756174234766,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.766",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383732,1756174234786,"fUSD",-1160.79,0.00016438,2,"2025-08-26T02:10:34.786",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383733,1756174234804,"fUSD",-972.12,0.00016438,2,"2025-08-26T02:10:34.804",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383734,1756174234813,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.813",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383735,1756174234823,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.823",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383736,1756174234832,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.832",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383737,1756174234841,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.841",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383738,1756174234851,"fUSD",-410.97,0.00016438,2,"2025-08-26T02:10:34.851",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383739,1756174234860,"fUSD",-591.24,0.00016438,2,"2025-08-26T02:10:34.860",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383740,1756174234870,"fUSD",-1506.04,0.00016438,2,"2025-08-26T02:10:34.870",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383741,1756174234880,"fUSD",-956.7,0.00016438,2,"2025-08-26T02:10:34.880",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383742,1756174234890,"fUSD",-403.26007856,0.00016438,2,"2025-08-26T02:10:34.890",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383743,1756174234900,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.900",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383744,1756174234909,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.909",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383745,1756174234918,"fUSD",-1507.7,0.00016438,2,"2025-08-26T02:10:34.918",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383746,1756174234928,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.928",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383747,1756174234937,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.937",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383748,1756174234947,"fUSD",-433.27,0.00016438,2,"2025-08-26T02:10:34.947",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383749,1756174234957,"fUSD",-433.36,0.00016438,2,"2025-08-26T02:10:34.957",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383750,1756174234968,"fUSD",-614.03,0.00016438,2,"2025-08-26T02:10:34.968",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383751,1756174234977,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.977",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383752,1756174234987,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:34.987",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383753,1756174234996,"fUSD",-734.61,0.00016438,2,"2025-08-26T02:10:34.996",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383754,1756174235006,"fUSD",-498.31,0.00016438,2,"2025-08-26T02:10:35.006",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383755,1756174235016,"fUSD",-760.79,0.00016438,2,"2025-08-26T02:10:35.016",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383756,1756174235025,"fUSD",-961.5,0.00016438,2,"2025-08-26T02:10:35.025",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383757,1756174235034,"fUSD",-436.34,0.00016438,2,"2025-08-26T02:10:35.034",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383758,1756174235046,"fUSD",-44.12929048,0.00016438,2,"2025-08-26T02:10:35.046",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383759,1756174235188,"fUSD",-782.96070952,0.00016438,2,"2025-08-26T02:10:35.188",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383760,1756174235198,"fUSD",-903.84,0.00016438,2,"2025-08-26T02:10:35.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383761,1756174235208,"fUSD",-553.97,0.00016438,2,"2025-08-26T02:10:35.208",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383762,1756174235218,"fUSD",-603.69,0.00016438,2,"2025-08-26T02:10:35.218",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383763,1756174235229,"fUSD",-1131.52,0.00016438,2,"2025-08-26T02:10:35.229",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383764,1756174235238,"fUSD",-684.56,0.00016438,2,"2025-08-26T02:10:35.238",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383765,1756174235247,"fUSD",-578.94,0.00016438,2,"2025-08-26T02:10:35.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383766,1756174235257,"fUSD",-417.85,0.00016438,2,"2025-08-26T02:10:35.257",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383767,1756174235267,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383768,1756174235277,"fUSD",-612.68,0.00016438,2,"2025-08-26T02:10:35.277",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383769,1756174235287,"fUSD",-1210.92,0.00016438,2,"2025-08-26T02:10:35.287",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383770,1756174235296,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.296",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383771,1756174235306,"fUSD",-849.16,0.00016438,2,"2025-08-26T02:10:35.306",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383772,1756174235316,"fUSD",-486.03,0.00016438,2,"2025-08-26T02:10:35.316",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383773,1756174235328,"fUSD",-1297.23,0.00016438,2,"2025-08-26T02:10:35.328",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383774,1756174235339,"fUSD",-489.48,0.00016438,2,"2025-08-26T02:10:35.339",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383775,1756174235348,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.348",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383776,1756174235359,"fUSD",-502.51027776,0.00016438,2,"2025-08-26T02:10:35.359",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383777,1756174235369,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.369",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383778,1756174235380,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:35.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383779,1756174235390,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:35.390",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383780,1756174235399,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:35.399",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383781,1756174235409,"fUSD",-230.77831564,0.00016438,2,"2025-08-26T02:10:35.409",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383782,1756174235418,"fUSD",-403.15,0.00016438,2,"2025-08-26T02:10:35.418",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383783,1756174235427,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:35.427",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383784,1756174235436,"fUSD",-589.22,0.00016438,2,"2025-08-26T02:10:35.436",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383785,1756174235446,"fUSD",-500.0,0.00016438,2,"2025-08-26T02:10:35.446",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383786,1756174235455,"fUSD",-360.79900396,0.00016438,2,"2025-08-26T02:10:35.455",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383787,1756174235463,"fUSD",-844.82,0.00016438,2,"2025-08-26T02:10:35.463",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383788,1756174235473,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.473",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383789,1756174235482,"fUSD",-495.16,0.00016438,2,"2025-08-26T02:10:35.482",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383790,1756174235491,"fUSD",-1030.49,0.00016438,2,"2025-08-26T02:10:35.491",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383791,1756174235500,"fUSD",-1144.24,0.00016438,2,"2025-08-26T02:10:35.500",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383792,1756174235510,"fUSD",-780.08,0.00016438,2,"2025-08-26T02:10:35.510",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383793,1756174235519,"fUSD",-816.78,0.00016438,2,"2025-08-26T02:10:35.519",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383794,1756174235532,"fUSD",-851.38,0.00016438,2,"2025-08-26T02:10:35.532",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383795,1756174235541,"fUSD",-447.34,0.00016438,2,"2025-08-26T02:10:35.541",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383796,1756174235551,"fUSD",-711.1,0.00016438,2,"2025-08-26T02:10:35.551",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383797,1756174235560,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.560",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383798,1756174235571,"fUSD",-784.96,0.00016438,2,"2025-08-26T02:10:35.571",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383799,1756174235580,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.580",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383800,1756174235589,"fUSD",-1049.62,0.00016438,2,"2025-08-26T02:10:35.589",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383801,1756174235598,"fUSD",-400.34119471,0.00016438,2,"2025-08-26T02:10:35.598",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383802,1756174235609,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.609",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383803,1756174235619,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.619",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383804,1756174235629,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.629",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383805,1756174235638,"fUSD",-462.14,0.00016438,2,"2025-08-26T02:10:35.638",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383806,1756174235647,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.647",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383807,1756174235657,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.657",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383808,1756174235666,"fUSD",-715.84,0.00016438,2,"2025-08-26T02:10:35.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383809,1756174235675,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.675",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383810,1756174235685,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383811,1756174235694,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383812,1756174235703,"fUSD",-754.87,0.00016438,2,"2025-08-26T02:10:35.703",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383813,1756174235712,"fUSD",-701.99,0.00016438,2,"2025-08-26T02:10:35.712",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383814,1756174235722,"fUSD",-848.03,0.00016438,2,"2025-08-26T02:10:35.722",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383815,1756174235732,"fUSD",-697.27,0.00016438,2,"2025-08-26T02:10:35.732",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383816,1756174235741,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.741",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383817,1756174235750,"fUSD",-480.79,0.00016438,2,"2025-08-26T02:10:35.750",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383818,1756174235760,"fUSD",-1818.57,0.00016438,2,"2025-08-26T02:10:35.760",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383819,1756174235770,"fUSD",-916.55,0.00016438,2,"2025-08-26T02:10:35.770",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383820,1756174235779,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.779",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383821,1756174235788,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.788",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383822,1756174235798,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.798",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383823,1756174235807,"fUSD",-509.89,0.00016438,2,"2025-08-26T02:10:35.807",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383824,1756174235816,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.816",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383825,1756174235826,"fUSD",-413.62701017,0.00016438,2,"2025-08-26T02:10:35.826",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383826,1756174235835,"fUSD",-556.39,0.00016438,2,"2025-08-26T02:10:35.835",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383827,1756174235844,"fUSD",-998.0,0.00016438,2,"2025-08-26T02:10:35.844",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383828,1756174235854,"fUSD",-913.12,0.00016438,2,"2025-08-26T02:10:35.854",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383829,1756174235864,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:35.864",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383830,1756174236190,"fUSD",-657.71,0.00016438,2,"2025-08-26T02:10:36.190",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383831,1756174236200,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.200",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383832,1756174236209,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.209",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383833,1756174236219,"fUSD",-669.39,0.00016438,2,"2025-08-26T02:10:36.219",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383834,1756174236232,"fUSD",-755.35,0.00016438,2,"2025-08-26T02:10:36.232",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383835,1756174236242,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.242",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383836,1756174236252,"fUSD",-639.35,0.00016438,2,"2025-08-26T02:10:36.252",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383837,1756174236262,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.262",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383838,1756174236272,"fUSD",-781.95,0.00016438,2,"2025-08-26T02:10:36.272",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383839,1756174236282,"fUSD",-694.73,0.00016438,2,"2025-08-26T02:10:36.282",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383840,1756174236291,"fUSD",-758.23,0.00016438,2,"2025-08-26T02:10:36.291",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383841,1756174236301,"fUSD",-408.22207296,0.00016438,2,"2025-08-26T02:10:36.301",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383842,1756174236310,"fUSD",-1059.62,0.00016438,2,"2025-08-26T02:10:36.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383843,1756174236320,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.320",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383844,1756174236330,"fUSD",-1000.0,0.00016438,2,"2025-08-26T02:10:36.330",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383845,1756174236340,"fUSD",-799.52,0.00016438,2,"2025-08-26T02:10:36.340",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383846,1756174236349,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.349",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383847,1756174236358,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.358",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383848,1756174236367,"fUSD",-401.93,0.00016438,2,"2025-08-26T02:10:36.367",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383849,1756174236378,"fUSD",-465.18,0.00016438,2,"2025-08-26T02:10:36.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383850,1756174236388,"fUSD",-567.29,0.00016438,2,"2025-08-26T02:10:36.388",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383851,1756174236398,"fUSD",-595.76,0.00016438,2,"2025-08-26T02:10:36.398",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383852,1756174236407,"fUSD",-790.78,0.00016438,2,"2025-08-26T02:10:36.407",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383853,1756174236419,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.419",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383854,1756174236429,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.429",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383855,1756174236439,"fUSD",-400.58702949,0.00016438,2,"2025-08-26T02:10:36.439",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383856,1756174236449,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.449",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383857,1756174236458,"fUSD",-479.49,0.00016438,2,"2025-08-26T02:10:36.458",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383858,1756174236467,"fUSD",-400.51819955,0.00016438,2,"2025-08-26T02:10:36.467",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383859,1756174236477,"fUSD",-519.75,0.00016438,2,"2025-08-26T02:10:36.477",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383860,1756174236487,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.487",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383861,1756174236496,"fUSD",-1145.9,0.00016438,2,"2025-08-26T02:10:36.496",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383862,1756174236506,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.506",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383863,1756174236516,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383864,1756174236525,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.525",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383865,1756174236536,"fUSD",-463.6,0.00016438,2,"2025-08-26T02:10:36.536",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383866,1756174236550,"fUSD",-810.05,0.00016438,2,"2025-08-26T02:10:36.550",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383867,1756174236564,"fUSD",-903.47,0.00016438,2,"2025-08-26T02:10:36.564",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383868,1756174236574,"fUSD",-621.81,0.00016438,2,"2025-08-26T02:10:36.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383869,1756174236583,"fUSD",-400.80796422,0.00016438,2,"2025-08-26T02:10:36.583",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383870,1756174236593,"fUSD",-498.23,0.00016438,2,"2025-08-26T02:10:36.593",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383871,1756174236602,"fUSD",-1056.16,0.00016438,2,"2025-08-26T02:10:36.602",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383872,1756174236612,"fUSD",-1026.33,0.00016438,2,"2025-08-26T02:10:36.612",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383873,1756174236623,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.623",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383874,1756174236633,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.633",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383875,1756174236643,"fUSD",-454.50981952,0.00016438,2,"2025-08-26T02:10:36.643",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383876,1756174236711,"fUSD",-170.33018048,0.00016438,2,"2025-08-26T02:10:36.711",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383877,1756174236721,"fUSD",-509.33,0.00016438,2,"2025-08-26T02:10:36.721",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383878,1756174236731,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.731",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383879,1756174236741,"fUSD",-716.34,0.00016438,2,"2025-08-26T02:10:36.741",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383880,1756174236750,"fUSD",-1630.46,0.00016438,2,"2025-08-26T02:10:36.750",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383881,1756174236760,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.760",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383882,1756174236770,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.770",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383883,1756174236779,"fUSD",-743.33,0.00016438,2,"2025-08-26T02:10:36.779",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383884,1756174236789,"fUSD",-745.41,0.00016438,2,"2025-08-26T02:10:36.789",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383885,1756174236799,"fUSD",-1413.86,0.00016438,2,"2025-08-26T02:10:36.799",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383886,1756174236809,"fUSD",-477.47,0.00016438,2,"2025-08-26T02:10:36.809",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383887,1756174236818,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.818",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383888,1756174236827,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.827",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383889,1756174236837,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.837",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383890,1756174236846,"fUSD",-286.318233,0.00016438,2,"2025-08-26T02:10:36.846",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383891,1756174236858,"fUSD",-113.681767,0.00016438,2,"2025-08-26T02:10:36.858",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383892,1756174236868,"fUSD",-171.48080062,0.00016438,2,"2025-08-26T02:10:36.868",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383893,1756174236880,"fUSD",-1140.36919938,0.00016438,2,"2025-08-26T02:10:36.880",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383894,1756174236890,"fUSD",-488.73,0.00016438,2,"2025-08-26T02:10:36.890",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383895,1756174236899,"fUSD",-1044.22,0.00016438,2,"2025-08-26T02:10:36.899",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383896,1756174236909,"fUSD",-1500.82,0.00016438,2,"2025-08-26T02:10:36.909",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383897,1756174236918,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.918",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383898,1756174236927,"fUSD",-412.79,0.00016438,2,"2025-08-26T02:10:36.927",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383899,1756174236936,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.936",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383900,1756174236945,"fUSD",-1299.66,0.00016438,2,"2025-08-26T02:10:36.945",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383901,1756174236955,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:36.955",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383902,1756174236964,"fUSD",-455.96,0.00016438,2,"2025-08-26T02:10:36.964",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383903,1756174236974,"fUSD",-1507.47,0.00016438,2,"2025-08-26T02:10:36.974",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383904,1756174236984,"fUSD",-715.21,0.00016438,2,"2025-08-26T02:10:36.984",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383905,1756174236993,"fUSD",-430.26,0.00016438,2,"2025-08-26T02:10:36.993",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383906,1756174237002,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.002",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383907,1756174237011,"fUSD",-1371.51,0.00016438,2,"2025-08-26T02:10:37.011",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383908,1756174237020,"fUSD",-400.32117248,0.00016438,2,"2025-08-26T02:10:37.020",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383909,1756174237030,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.030",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383910,1756174237039,"fUSD",-400.51166647,0.00016438,2,"2025-08-26T02:10:37.039",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383911,1756174237048,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.048",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383912,1756174237058,"fUSD",-511.5,0.00016438,2,"2025-08-26T02:10:37.058",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383913,1756174237067,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.067",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383914,1756174237076,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.076",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383915,1756174237086,"fUSD",-834.0,0.00016438,2,"2025-08-26T02:10:37.086",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383916,1756174237095,"fUSD",-443.72,0.00016438,2,"2025-08-26T02:10:37.095",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383917,1756174237104,"fUSD",-487.72,0.00016438,2,"2025-08-26T02:10:37.104",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383918,1756174237113,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.113",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383919,1756174237123,"fUSD",-619.81,0.00016438,2,"2025-08-26T02:10:37.123",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383920,1756174237132,"fUSD",-1223.38,0.00016438,2,"2025-08-26T02:10:37.132",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383921,1756174237142,"fUSD",-883.77,0.00016438,2,"2025-08-26T02:10:37.142",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383922,1756174237151,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.151",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383923,1756174237160,"fUSD",-718.12,0.00016438,2,"2025-08-26T02:10:37.160",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383924,1756174237169,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.169",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383925,1756174237179,"fUSD",-641.68,0.00016438,2,"2025-08-26T02:10:37.179",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383926,1756174237188,"fUSD",-402.02923651,0.00016438,2,"2025-08-26T02:10:37.188",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383927,1756174237198,"fUSD",-1623.26,0.00016438,2,"2025-08-26T02:10:37.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383928,1756174237207,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.207",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383929,1756174237217,"fUSD",-752.5,0.00016438,2,"2025-08-26T02:10:37.217",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383930,1756174237227,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.227",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383931,1756174237237,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.237",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383932,1756174237247,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383933,1756174237257,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.257",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383934,1756174237266,"fUSD",-582.96,0.00016438,2,"2025-08-26T02:10:37.266",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383935,1756174237276,"fUSD",-730.53,0.00016438,2,"2025-08-26T02:10:37.276",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383936,1756174237285,"fUSD",-1230.28,0.00016438,2,"2025-08-26T02:10:37.285",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383937,1756174237294,"fUSD",-597.96,0.00016438,2,"2025-08-26T02:10:37.294",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383938,1756174237303,"fUSD",-951.85,0.00016438,2,"2025-08-26T02:10:37.303",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383939,1756174237312,"fUSD",-982.65,0.00016438,2,"2025-08-26T02:10:37.312",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383940,1756174237321,"fUSD",-705.33,0.00016438,2,"2025-08-26T02:10:37.321",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383941,1756174237331,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.331",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383942,1756174237340,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.340",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383943,1756174237349,"fUSD",-883.55,0.00016438,2,"2025-08-26T02:10:37.349",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383944,1756174237359,"fUSD",-1184.59,0.00016438,2,"2025-08-26T02:10:37.359",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383945,1756174237369,"fUSD",-637.27,0.00016438,2,"2025-08-26T02:10:37.369",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383946,1756174237380,"fUSD",-638.03,0.00016438,2,"2025-08-26T02:10:37.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383947,1756174237389,"fUSD",-887.09,0.00016438,2,"2025-08-26T02:10:37.389",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383948,1756174237399,"fUSD",-916.09,0.00016438,2,"2025-08-26T02:10:37.399",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383949,1756174237409,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.409",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383950,1756174237418,"fUSD",-184.48880185,0.00016438,2,"2025-08-26T02:10:37.418",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383951,1756174237428,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.428",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383952,1756174237437,"fUSD",-552.44,0.00016438,2,"2025-08-26T02:10:37.437",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383953,1756174237447,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.447",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383954,1756174237456,"fUSD",-1137.35,0.00016438,2,"2025-08-26T02:10:37.456",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383955,1756174237466,"fUSD",-1045.58,0.00016438,2,"2025-08-26T02:10:37.466",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383956,1756174237475,"fUSD",-402.51942939,0.00016438,2,"2025-08-26T02:10:37.475",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383957,1756174237485,"fUSD",-946.93,0.00016438,2,"2025-08-26T02:10:37.485",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383958,1756174237494,"fUSD",-1318.39,0.00016438,2,"2025-08-26T02:10:37.494",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383959,1756174237505,"fUSD",-464.06,0.00016438,2,"2025-08-26T02:10:37.505",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383960,1756174237515,"fUSD",-753.48,0.00016438,2,"2025-08-26T02:10:37.515",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383961,1756174237524,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383962,1756174237534,"fUSD",-400.80818413,0.00016438,2,"2025-08-26T02:10:37.534",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383963,1756174237547,"fUSD",-583.96,0.00016438,2,"2025-08-26T02:10:37.547",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383964,1756174237556,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.556",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383965,1756174237566,"fUSD",-1050.37,0.00016438,2,"2025-08-26T02:10:37.566",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383966,1756174237576,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.576",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383967,1756174237585,"fUSD",-301.46530888,0.00016438,2,"2025-08-26T02:10:37.585",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383968,1756174237595,"fUSD",-2071.27,0.00016438,2,"2025-08-26T02:10:37.595",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383969,1756174237606,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.606",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383970,1756174237617,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383971,1756174237627,"fUSD",-857.95,0.00016438,2,"2025-08-26T02:10:37.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383972,1756174237637,"fUSD",-1153.28,0.00016438,2,"2025-08-26T02:10:37.637",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383973,1756174237646,"fUSD",-882.58,0.00016438,2,"2025-08-26T02:10:37.646",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383974,1756174237656,"fUSD",-606.95,0.00016438,2,"2025-08-26T02:10:37.656",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383975,1756174237666,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383976,1756174237676,"fUSD",-401.07150181,0.00016438,2,"2025-08-26T02:10:37.676",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383977,1756174237685,"fUSD",-501.45478859,0.00016438,2,"2025-08-26T02:10:37.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383978,1756174237694,"fUSD",-1112.09,0.00016438,2,"2025-08-26T02:10:37.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383979,1756174237704,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.704",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383980,1756174237713,"fUSD",-486.07,0.00016438,2,"2025-08-26T02:10:37.713",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383981,1756174237722,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.722",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383982,1756174237731,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.731",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383983,1756174237741,"fUSD",-1101.24,0.00016438,2,"2025-08-26T02:10:37.741",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383984,1756174237751,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:37.751",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383985,1756174237760,"fUSD",-299.16457007,0.00016438,2,"2025-08-26T02:10:37.760",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384207,1756174241015,"fUSD",-348.55364224,0.00015038,2,"2025-08-26T02:10:41.015",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384209,1756174241029,"fUSD",-418.13281633,0.00015038,2,"2025-08-26T02:10:41.029",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384214,1756174241068,"fUSD",-420.43169619,0.00015038,2,"2025-08-26T02:10:41.068",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384218,1756174241095,"fUSD",-1563.88184524,0.00015038,2,"2025-08-26T02:10:41.095",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384220,1756174241105,"fUSD",-291.65,0.00016428,2,"2025-08-26T02:10:41.105",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384222,1756174241114,"fUSD",-100.83542993,0.00016438,2,"2025-08-26T02:10:41.114",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384224,1756174241123,"fUSD",-466.23,0.00016438,2,"2025-08-26T02:10:41.123",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384226,1756174241133,"fUSD",-1252.95,0.00016438,2,"2025-08-26T02:10:41.133",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384228,1756174241142,"fUSD",-882.69,0.00016438,2,"2025-08-26T02:10:41.142",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384230,1756174241151,"fUSD",-2750.20663021,0.00016438,2,"2025-08-26T02:10:41.151",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384331,1756174242122,"fUSD",-327.38472181,0.00016428,2,"2025-08-26T02:10:42.122",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384333,1756174242134,"fUSD",-121.83527819,0.00016428,2,"2025-08-26T02:10:42.134",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384336,1756174242143,"fUSD",-220.42794254,0.00016438,2,"2025-08-26T02:10:42.143",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384345,1756174242226,"fUSD",-303.61216645,0.00016438,2,"2025-08-26T02:10:42.226",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384353,1756174242287,"fUSD",-284.01844606,0.00016438,2,"2025-08-26T02:10:42.287",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384355,1756174242299,"fUSD",-1487.11704727,0.00016438,2,"2025-08-26T02:10:42.299",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384357,1756174242310,"fUSD",-1086.75205874,0.00016438,2,"2025-08-26T02:10:42.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384365,1756174242380,"fUSD",-575.09046228,0.00016438,2,"2025-08-26T02:10:42.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384460,1756174243285,"fUSD",-927.04524645,0.00016438,2,"2025-08-26T02:10:43.285",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384462,1756174243295,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.295",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384464,1756174243304,"fUSD",-1252.53,0.00016438,2,"2025-08-26T02:10:43.304",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384466,1756174243313,"fUSD",-275.0010199,0.00016438,2,"2025-08-26T02:10:43.313",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384468,1756174243322,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.322",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384470,1756174243331,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.331",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384472,1756174243341,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.341",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384474,1756174243350,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.350",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384476,1756174243360,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.360",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384478,1756174243369,"fUSD",-649.14,0.00016438,2,"2025-08-26T02:10:43.369",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384480,1756174243378,"fUSD",-403.62,0.00016438,2,"2025-08-26T02:10:43.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384482,1756174243389,"fUSD",-393.87948693,0.00016438,2,"2025-08-26T02:10:43.389",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384484,1756174243401,"fUSD",-6.64124297,0.00016438,2,"2025-08-26T02:10:43.401",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384486,1756174243412,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.412",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384488,1756174243421,"fUSD",-707.69881703,0.00016438,2,"2025-08-26T02:10:43.421",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384493,1756174243458,"fUSD",-196.01118297,0.00016438,2,"2025-08-26T02:10:43.458",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384495,1756174243468,"fUSD",-406.99,0.00016438,2,"2025-08-26T02:10:43.468",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384497,1756174243478,"fUSD",-400.0,0.00016438,2,"2025-08-26T02:10:43.478",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384499,1756174243488,"fUSD",-98.61392454,0.00016438,2,"2025-08-26T02:10:43.488",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384502,1756174243510,"fUSD",-301.38607546,0.00016438,2,"2025-08-26T02:10:43.510",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384504,1756174243520,"fUSD",-654.48,0.00016438,2,"2025-08-26T02:10:43.520",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384506,1756174243530,"fUSD",-130.88291167,0.00016438,2,"2025-08-26T02:10:43.530",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384782,1756174246476,"fUSD",-250.0,0.00015,2,"2025-08-26T02:10:46.476",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384784,1756174246485,"fUSD",-270.15201662,0.00016438,2,"2025-08-26T02:10:46.485",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384786,1756174246494,"fUSD",-629.54106876,0.00016438,2,"2025-08-26T02:10:46.494",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385844,1756174341907,"fUSD",162.36,0.00025943,120,"2025-08-26T02:12:21.907",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385845,1756174436642,"fUSD",2835.37830375,0.00023,33,"2025-08-26T02:13:56.642",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385935,1756175254091,"fUSD",400.0,0.000119,4,"2025-08-26T02:27:34.091",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385944,1756175310166,"fUSD",2413.47411538,0.0001098,2,"2025-08-26T02:28:30.166",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386000,1756175431448,"fUSD",-237.787692,0.00011898,2,"2025-08-26T02:30:31.448",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386001,1756175431458,"fUSD",-408.6410446,0.00011898,2,"2025-08-26T02:30:31.458",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386002,1756175431469,"fUSD",-80.28340507,0.00011898,2,"2025-08-26T02:30:31.469",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386003,1756175431479,"fUSD",-1200.0,0.00011998,2,"2025-08-26T02:30:31.479",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386004,1756175431488,"fUSD",-1200.0,0.00011998,2,"2025-08-26T02:30:31.488",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386005,1756175431498,"fUSD",-150.0,0.00011998,2,"2025-08-26T02:30:31.498",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386006,1756175431508,"fUSD",-208.90330962,0.00011999,2,"2025-08-26T02:30:31.508",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386007,1756175431517,"fUSD",-372.26629935,0.00011999,2,"2025-08-26T02:30:31.517",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386008,1756175431527,"fUSD",-500.0,0.00011999,2,"2025-08-26T02:30:31.527",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386009,1756175431536,"fUSD",-500.0,0.00011999,2,"2025-08-26T02:30:31.536",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386010,1756175431546,"fUSD",-500.0,0.00011999,2,"2025-08-26T02:30:31.546",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386011,1756175431555,"fUSD",-500.0,0.00011999,2,"2025-08-26T02:30:31.555",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386012,1756175431563,"fUSD",-500.0,0.00011999,2,"2025-08-26T02:30:31.563",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386013,1756175431575,"fUSD",-278.90331206,0.00011999,2,"2025-08-26T02:30:31.575",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386014,1756175431586,"fUSD",-500.0,0.00011999,2,"2025-08-26T02:30:31.586",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386015,1756175431595,"fUSD",-374.06442872,0.00011999,2,"2025-08-26T02:30:31.595",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386016,1756175431604,"fUSD",-156.00107271,0.00011999,2,"2025-08-26T02:30:31.604",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386017,1756175431614,"fUSD",-108728.21489571,0.00012,2,"2025-08-26T02:30:31.614",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386018,1756175431658,"fUSD",-276.0410326,0.00012,2,"2025-08-26T02:30:31.658",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386019,1756175431687,"fUSD",-2836.06525527,0.00012,2,"2025-08-26T02:30:31.687",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386020,1756175431712,"fUSD",-263.263,0.00012,2,"2025-08-26T02:30:31.712",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386021,1756175431747,"fUSD",-1981.24539818,0.00012,2,"2025-08-26T02:30:31.747",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386022,1756175431758,"fUSD",-755.293,0.00012,2,"2025-08-26T02:30:31.758",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386023,1756175431793,"fUSD",-139157.7915308,0.00012,2,"2025-08-26T02:30:31.793",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386024,1756175431846,"fUSD",-3386.76,0.00012,2,"2025-08-26T02:30:31.846",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386044,1756175437340,"fUSD",-325.9597055,0.00011838,2,"2025-08-26T02:30:37.340",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386045,1756175437395,"fUSD",-169.4620785,0.00011838,2,"2025-08-26T02:30:37.395",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386046,1756175437405,"fUSD",-218.58418943,0.00012,2,"2025-08-26T02:30:37.405",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386047,1756175437416,"fUSD",-343.93041777,0.00012,2,"2025-08-26T02:30:37.416",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386048,1756175437449,"fUSD",-271.67648499,0.00012,2,"2025-08-26T02:30:37.449",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386049,1756175437460,"fUSD",-2838.98500756,0.00012,2,"2025-08-26T02:30:37.460",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386050,1756175437508,"fUSD",-3348.6000001,0.00012,2,"2025-08-26T02:30:37.508",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386051,1756175437617,"fUSD",-547.16138161,0.00012,2,"2025-08-26T02:30:37.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386229,1756175439534,"fUSD",-136380.28180768,0.00012,2,"2025-08-26T02:30:39.534",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386234,1756175440013,"fUSD",-7581.69570921,0.00012,2,"2025-08-26T02:30:40.013",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386235,1756175440131,"fUSD",-7440.5805696,0.00012,2,"2025-08-26T02:30:40.131",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386242,1756175442526,"fUSD",-2498.64000003,0.00012,2,"2025-08-26T02:30:42.526",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386243,1756175442538,"fUSD",-11459.32520293,0.00012,2,"2025-08-26T02:30:42.538",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386244,1756175442550,"fUSD",-547.82262915,0.00012,2,"2025-08-26T02:30:42.550",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386245,1756175442684,"fUSD",-750.36585909,0.00012,2,"2025-08-26T02:30:42.684",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386248,1756175442733,"fUSD",-3536.87543625,0.00012,2,"2025-08-26T02:30:42.733",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386251,1756175442788,"fUSD",-710.25690927,0.00012,2,"2025-08-26T02:30:42.788",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386260,1756175445523,"fUSD",-34767.22016866,0.00012,2,"2025-08-26T02:30:45.523",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386261,1756175445535,"fUSD",-6704.37827511,0.00012,2,"2025-08-26T02:30:45.535",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386262,1756175445547,"fUSD",-344.65116263,0.00012,2,"2025-08-26T02:30:45.547",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386263,1756175445749,"fUSD",-38003.16318821,0.00012,2,"2025-08-26T02:30:45.749",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386275,1756175531727,"fUSD",-719.115,0.0001176,2,"2025-08-26T02:32:11.727",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386278,1756175545972,"fUSD",307.69095275,0.000287,120,"2025-08-26T02:32:25.972",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386279,1756175586961,"fUSD",-7317.556,0.0001176,2,"2025-08-26T02:33:06.961",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386280,1756175586985,"fUSD",-500.0,0.00011899,2,"2025-08-26T02:33:06.985",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386281,1756175587010,"fUSD",-2732.53408569,0.000119,2,"2025-08-26T02:33:07.010",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386282,1756175587034,"fUSD",-261.20151053,0.000119,2,"2025-08-26T02:33:07.034",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386283,1756175587057,"fUSD",-285.0,0.00011949,2,"2025-08-26T02:33:07.057",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386284,1756175587079,"fUSD",-152.0,0.00011949,2,"2025-08-26T02:33:07.079",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386285,1756175587107,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.107",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386286,1756175587130,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.130",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386287,1756175587154,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.154",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386288,1756175587177,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.177",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386289,1756175587200,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.200",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386290,1756175587222,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.222",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386291,1756175587245,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.245",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386292,1756175587267,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386293,1756175587291,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.291",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386294,1756175587315,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.315",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386295,1756175587338,"fUSD",-545.81859233,0.00011993,2,"2025-08-26T02:33:07.338",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386296,1756175587360,"fUSD",-200.0,0.00011993,2,"2025-08-26T02:33:07.360",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386297,1756175587383,"fUSD",-500.0,0.00011993,2,"2025-08-26T02:33:07.383",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386298,1756175587409,"fUSD",-307.03744598,0.00011993,2,"2025-08-26T02:33:07.409",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386299,1756175587433,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.433",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386300,1756175587456,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.456",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386301,1756175587481,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.481",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386302,1756175587504,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.504",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386303,1756175587527,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.527",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386304,1756175587551,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.551",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386305,1756175587572,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.572",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386306,1756175587594,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.594",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386307,1756175587617,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386308,1756175587639,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:07.639",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386309,1756175588010,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:08.010",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386310,1756175588035,"fUSD",-151.0,0.00011993,2,"2025-08-26T02:33:08.035",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386311,1756175588059,"fUSD",-150.0,0.00011999,2,"2025-08-26T02:33:08.059",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386312,1756175588086,"fUSD",-355071.24181931,0.00012,2,"2025-08-26T02:33:08.086",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386313,1756175588108,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.108",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386314,1756175588130,"fUSD",-170.81170398,0.00012,2,"2025-08-26T02:33:08.130",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386315,1756175588153,"fUSD",-150.99553461,0.00012,2,"2025-08-26T02:33:08.153",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386316,1756175588175,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.175",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386317,1756175588198,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386318,1756175588220,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.220",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386319,1756175588241,"fUSD",-500.83683652,0.00012,2,"2025-08-26T02:33:08.241",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386320,1756175588273,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.273",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386321,1756175588300,"fUSD",-500.16718971,0.00012,2,"2025-08-26T02:33:08.300",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386322,1756175588325,"fUSD",-165.96679029,0.00012,2,"2025-08-26T02:33:08.325",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386323,1756175588350,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.350",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386324,1756175588373,"fUSD",-501.90245132,0.00012,2,"2025-08-26T02:33:08.373",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386325,1756175588400,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.400",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386326,1756175588425,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.425",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386327,1756175588449,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.449",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386328,1756175588471,"fUSD",-501.25212991,0.00012,2,"2025-08-26T02:33:08.471",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386329,1756175588493,"fUSD",-196.75439769,0.00012,2,"2025-08-26T02:33:08.493",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386330,1756175588516,"fUSD",-500.0,0.00012,2,"2025-08-26T02:33:08.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386331,1756175588539,"fUSD",-500.0,0.00012048,2,"2025-08-26T02:33:08.539",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386332,1756175588561,"fUSD",-500.0,0.00012103,2,"2025-08-26T02:33:08.561",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386333,1756175588583,"fUSD",-500.0,0.00012158,2,"2025-08-26T02:33:08.583",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386334,1756175588607,"fUSD",-2732.53408568,0.00012454,2,"2025-08-26T02:33:08.607",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386335,1756175588629,"fUSD",-151.0,0.00012541,2,"2025-08-26T02:33:08.629",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386336,1756175588652,"fUSD",-1000.0,0.00012548,2,"2025-08-26T02:33:08.652",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386337,1756175588674,"fUSD",-1000.0,0.00012548,2,"2025-08-26T02:33:08.674",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386338,1756175588702,"fUSD",-501.44256803,0.00012548,2,"2025-08-26T02:33:08.702",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386339,1756175588727,"fUSD",-301.40069258,0.00012548,2,"2025-08-26T02:33:08.727",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386340,1756175588751,"fUSD",-541.23218333,0.00012548,2,"2025-08-26T02:33:08.751",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386341,1756175588775,"fUSD",-533.44368358,0.00012548,2,"2025-08-26T02:33:08.775",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386342,1756175588800,"fUSD",-1000.0,0.00012548,2,"2025-08-26T02:33:08.800",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386343,1756175588824,"fUSD",-1001.26346813,0.00012548,2,"2025-08-26T02:33:08.824",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386344,1756175588848,"fUSD",-500.55793421,0.00012548,2,"2025-08-26T02:33:08.848",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386345,1756175588876,"fUSD",-1000.0,0.00012548,2,"2025-08-26T02:33:08.876",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386346,1756175588901,"fUSD",-1524.0,0.00012794,2,"2025-08-26T02:33:08.901",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386347,1756175588926,"fUSD",-261.20151048,0.00012845,2,"2025-08-26T02:33:08.926",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386348,1756175588952,"fUSD",-476.2880272,0.00012979,2,"2025-08-26T02:33:08.952",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386349,1756175588977,"fUSD",-2732.53408568,0.00013008,2,"2025-08-26T02:33:08.977",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386350,1756175589001,"fUSD",-206.0,0.00013079,2,"2025-08-26T02:33:09.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386351,1756175589024,"fUSD",-155.85157622,0.00013089,2,"2025-08-26T02:33:09.024",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386352,1756175589047,"fUSD",-285.0,0.0001309,2,"2025-08-26T02:33:09.047",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386353,1756175589071,"fUSD",-300.0,0.0001309,2,"2025-08-26T02:33:09.071",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386354,1756175589095,"fUSD",-250.0,0.0001309,2,"2025-08-26T02:33:09.095",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386355,1756175589119,"fUSD",-500.0,0.0001309,2,"2025-08-26T02:33:09.119",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386356,1756175589143,"fUSD",-152.0,0.0001309,2,"2025-08-26T02:33:09.143",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386357,1756175589171,"fUSD",-501.45660279,0.00013096,2,"2025-08-26T02:33:09.171",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386358,1756175589195,"fUSD",-502.45823169,0.00013096,2,"2025-08-26T02:33:09.195",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386359,1756175589219,"fUSD",-501.23496807,0.00013096,2,"2025-08-26T02:33:09.219",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386360,1756175589243,"fUSD",-843.52027561,0.00013096,2,"2025-08-26T02:33:09.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386361,1756175589278,"fUSD",-500.0,0.00013198,2,"2025-08-26T02:33:09.278",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386362,1756175589305,"fUSD",-505.0,0.00013198,2,"2025-08-26T02:33:09.305",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386363,1756175589331,"fUSD",-2732.53408568,0.00013562,2,"2025-08-26T02:33:09.331",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386364,1756175589358,"fUSD",-476.28802712,0.00013636,2,"2025-08-26T02:33:09.358",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386365,1756175589384,"fUSD",-495.73,0.00013699,2,"2025-08-26T02:33:09.384",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386366,1756175589413,"fUSD",-261.20151048,0.0001379,2,"2025-08-26T02:33:09.413",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386367,1756175589441,"fUSD",-295.36982993,0.000139,2,"2025-08-26T02:33:09.441",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386368,1756175589470,"fUSD",-161.24,0.00014041,2,"2025-08-26T02:33:09.470",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386369,1756175589497,"fUSD",-2732.53408568,0.00014116,2,"2025-08-26T02:33:09.497",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386370,1756175589524,"fUSD",-163.95,0.00014273,2,"2025-08-26T02:33:09.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386371,1756175589550,"fUSD",-163.95,0.00014288,2,"2025-08-26T02:33:09.550",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386372,1756175589574,"fUSD",-476.28802712,0.00014293,2,"2025-08-26T02:33:09.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386373,1756175589603,"fUSD",-163.95,0.00014302,2,"2025-08-26T02:33:09.603",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386374,1756175589630,"fUSD",-1000.0,0.00014313,2,"2025-08-26T02:33:09.630",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386375,1756175589655,"fUSD",-163.95,0.00014316,2,"2025-08-26T02:33:09.655",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386376,1756175589681,"fUSD",-163.95,0.0001433,2,"2025-08-26T02:33:09.681",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386377,1756175589705,"fUSD",-163.95,0.00014345,2,"2025-08-26T02:33:09.705",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386378,1756175589730,"fUSD",-163.95,0.00014359,2,"2025-08-26T02:33:09.730",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386379,1756175589755,"fUSD",-163.95,0.00014373,2,"2025-08-26T02:33:09.755",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386380,1756175589781,"fUSD",-404.0,0.000144,2,"2025-08-26T02:33:09.781",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386381,1756175589805,"fUSD",-2627.54,0.00014415,2,"2025-08-26T02:33:09.805",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386382,1756175589830,"fUSD",-500.0,0.00014487,2,"2025-08-26T02:33:09.830",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386383,1756175589855,"fUSD",-2732.53408568,0.0001467,2,"2025-08-26T02:33:09.855",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386384,1756175589882,"fUSD",-666.0,0.00014707,3,"2025-08-26T02:33:09.882",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386385,1756175589907,"fUSD",-207.4,0.00014732,2,"2025-08-26T02:33:09.907",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386386,1756175589931,"fUSD",-261.20151048,0.00014735,2,"2025-08-26T02:33:09.931",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386387,1756175589956,"fUSD",-500.0,0.0001474,2,"2025-08-26T02:33:09.956",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386388,1756175589979,"fUSD",-1695.05,0.00014868,2,"2025-08-26T02:33:09.979",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386389,1756175590003,"fUSD",-476.28802712,0.0001495,2,"2025-08-26T02:33:10.003",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386390,1756175590026,"fUSD",-200.0,0.00015153,2,"2025-08-26T02:33:10.026",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386391,1756175590053,"fUSD",-2732.53408568,0.00015224,2,"2025-08-26T02:33:10.053",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386392,1756175590078,"fUSD",-150.0,0.00015263,2,"2025-08-26T02:33:10.078",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386393,1756175590103,"fUSD",-254.01633208,0.00015263,2,"2025-08-26T02:33:10.103",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386394,1756175590129,"fUSD",-158.35940986,0.00015263,2,"2025-08-26T02:33:10.129",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386395,1756175590153,"fUSD",-152.33690815,0.00015263,2,"2025-08-26T02:33:10.153",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386396,1756175590176,"fUSD",-151.674701,0.00015263,2,"2025-08-26T02:33:10.176",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386397,1756175590671,"fUSD",-153.70952105,0.00015263,2,"2025-08-26T02:33:10.671",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386398,1756175590695,"fUSD",-358.63,0.00015265,2,"2025-08-26T02:33:10.695",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386399,1756175590720,"fUSD",-209.37235272,0.00015401,2,"2025-08-26T02:33:10.720",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386400,1756175590743,"fUSD",-446.0,0.00015401,2,"2025-08-26T02:33:10.743",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386401,1756175590767,"fUSD",-250.0,0.00015427,2,"2025-08-26T02:33:10.767",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386402,1756175590789,"fUSD",-469.3,0.00015441,2,"2025-08-26T02:33:10.789",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386403,1756175590811,"fUSD",-150.83,0.00015527,2,"2025-08-26T02:33:10.811",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386404,1756175590835,"fUSD",-396.0,0.0001558,2,"2025-08-26T02:33:10.835",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386405,1756175590858,"fUSD",-476.28802712,0.00015607,2,"2025-08-26T02:33:10.858",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386406,1756175590887,"fUSD",-261.20151048,0.00015681,2,"2025-08-26T02:33:10.887",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386407,1756175590911,"fUSD",-264.21,0.00015699,2,"2025-08-26T02:33:10.911",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386408,1756175590934,"fUSD",-451.62,0.00015699,2,"2025-08-26T02:33:10.934",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386409,1756175590959,"fUSD",-173.76,0.00015699,2,"2025-08-26T02:33:10.959",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386410,1756175590981,"fUSD",-349.94,0.00015699,2,"2025-08-26T02:33:10.981",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386411,1756175591003,"fUSD",-151.35,0.00015699,2,"2025-08-26T02:33:11.003",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386412,1756175591025,"fUSD",-408.65,0.00015699,2,"2025-08-26T02:33:11.025",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386413,1756175591050,"fUSD",-800.0,0.000157,5,"2025-08-26T02:33:11.050",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386414,1756175591074,"fUSD",-2732.53408568,0.00015778,2,"2025-08-26T02:33:11.074",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386415,1756175591098,"fUSD",-1300.0,0.000158,5,"2025-08-26T02:33:11.098",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386416,1756175591126,"fUSD",-1700.0,0.000159,5,"2025-08-26T02:33:11.126",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386417,1756175591150,"fUSD",-304.81,0.00015918,2,"2025-08-26T02:33:11.150",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386418,1756175591174,"fUSD",-35522.57771389,0.00016,2,"2025-08-26T02:33:11.174",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386419,1756175591198,"fUSD",-151.0,0.00016072,2,"2025-08-26T02:33:11.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386420,1756175591221,"fUSD",-1172.05,0.000161,2,"2025-08-26T02:33:11.221",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386421,1756175591247,"fUSD",-1000.0,0.00016102,2,"2025-08-26T02:33:11.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386422,1756175591277,"fUSD",-1172.0,0.00016138,2,"2025-08-26T02:33:11.277",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386423,1756175591308,"fUSD",-166.66,0.00016244,2,"2025-08-26T02:33:11.308",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386424,1756175591332,"fUSD",-476.28802712,0.00016264,2,"2025-08-26T02:33:11.332",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386425,1756175591355,"fUSD",-6131.2301,0.0001627,2,"2025-08-26T02:33:11.355",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386426,1756175591378,"fUSD",-2236.479016,0.00016283,2,"2025-08-26T02:33:11.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386427,1756175591404,"fUSD",-1124.7085794,0.00016283,2,"2025-08-26T02:33:11.404",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386428,1756175591427,"fUSD",-708.639103,0.00016283,2,"2025-08-26T02:33:11.427",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386429,1756175591450,"fUSD",-868.36464116,0.00016283,2,"2025-08-26T02:33:11.450",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386430,1756175591472,"fUSD",-150.0,0.00016283,2,"2025-08-26T02:33:11.472",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386431,1756175591494,"fUSD",-500.0,0.00016283,2,"2025-08-26T02:33:11.494",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386432,1756175591516,"fUSD",-500.0,0.00016297,2,"2025-08-26T02:33:11.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386433,1756175591539,"fUSD",-150.0,0.00016297,2,"2025-08-26T02:33:11.539",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386434,1756175591561,"fUSD",-500.0,0.00016297,2,"2025-08-26T02:33:11.561",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386435,1756175591586,"fUSD",-810.97,0.00016329,2,"2025-08-26T02:33:11.586",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386436,1756175591610,"fUSD",-2732.53408568,0.00016332,2,"2025-08-26T02:33:11.610",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386437,1756175591633,"fUSD",-785.87707712,0.00016338,2,"2025-08-26T02:33:11.633",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386438,1756175591657,"fUSD",-1439.26023506,0.00016377,2,"2025-08-26T02:33:11.657",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386439,1756175591680,"fUSD",-694.0,0.00016384,2,"2025-08-26T02:33:11.680",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386440,1756175591703,"fUSD",-735.0,0.00016398,2,"2025-08-26T02:33:11.703",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386441,1756175591726,"fUSD",-500.0,0.00016398,2,"2025-08-26T02:33:11.726",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386442,1756175591750,"fUSD",-1390.0,0.00016398,2,"2025-08-26T02:33:11.750",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386443,1756175591776,"fUSD",-150.0,0.00016398,2,"2025-08-26T02:33:11.776",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386444,1756175591801,"fUSD",-186.06043771,0.00016399,2,"2025-08-26T02:33:11.801",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386445,1756175591824,"fUSD",-407.50532865,0.00016399,2,"2025-08-26T02:33:11.824",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386446,1756175591848,"fUSD",-167.3373924,0.00016399,2,"2025-08-26T02:33:11.848",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386447,1756175591873,"fUSD",-205.59251523,0.00016399,2,"2025-08-26T02:33:11.873",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386448,1756175591897,"fUSD",-151.0,0.00016399,2,"2025-08-26T02:33:11.897",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386449,1756175591921,"fUSD",-151.85998896,0.00016399,2,"2025-08-26T02:33:11.921",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386450,1756175591948,"fUSD",-237209.58325436,0.000164,2,"2025-08-26T02:33:11.948",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386457,1756175620516,"fUSD",1800.0,0.00028767,120,"2025-08-26T02:33:40.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386473,1756176248623,"fUSD",3855.93344,7.945e-05,2,"2025-08-26T02:44:08.623",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386482,1756176352713,"fUSD",-1524.0,0.0001158,2,"2025-08-26T02:45:52.713",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386483,1756176369243,"fUSD",-177.67040341,0.00013876,2,"2025-08-26T02:46:09.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386484,1756176369267,"fUSD",-2500.0,0.00013976,2,"2025-08-26T02:46:09.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386485,1756176369293,"fUSD",-2325.32959659,0.00014053,2,"2025-08-26T02:46:09.293",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386489,1756176457601,"fUSD",-174.67040341,0.00014053,2,"2025-08-26T02:47:37.601",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386490,1756176457624,"fUSD",-1200.0,0.00014063,2,"2025-08-26T02:47:37.624",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386491,1756176457646,"fUSD",-152.0,0.00014064,2,"2025-08-26T02:47:37.646",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386492,1756176457669,"fUSD",-2500.0,0.00014064,2,"2025-08-26T02:47:37.669",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386493,1756176457691,"fUSD",-250.0,0.00014064,2,"2025-08-26T02:47:37.691",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386494,1756176457712,"fUSD",-2500.0,0.00014064,2,"2025-08-26T02:47:37.712",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386495,1756176457733,"fUSD",-2500.0,0.00014915,2,"2025-08-26T02:47:37.733",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386496,1756176457754,"fUSD",-562.96,0.00014974,2,"2025-08-26T02:47:37.754",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386497,1756176458082,"fUSD",-348.77,0.0001507,2,"2025-08-26T02:47:38.082",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386498,1756176458109,"fUSD",-5488.84,0.00015072,2,"2025-08-26T02:47:38.109",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386499,1756176458138,"fUSD",-200.0,0.00015198,2,"2025-08-26T02:47:38.138",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386500,1756176458166,"fUSD",-150.0,0.00015312,2,"2025-08-26T02:47:38.166",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386501,1756176458190,"fUSD",-178.54,0.00015322,2,"2025-08-26T02:47:38.190",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386502,1756176458214,"fUSD",-250.0,0.00015322,2,"2025-08-26T02:47:38.214",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386503,1756176458237,"fUSD",-1278.4,0.00015374,2,"2025-08-26T02:47:38.237",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386504,1756176458261,"fUSD",-160.0,0.00015397,7,"2025-08-26T02:47:38.261",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386505,1756176458284,"fUSD",-484.0,0.00015537,2,"2025-08-26T02:47:38.284",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386506,1756176458310,"fUSD",-484.0,0.00015545,2,"2025-08-26T02:47:38.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386507,1756176458335,"fUSD",-484.0,0.00015574,2,"2025-08-26T02:47:38.335",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386508,1756176458357,"fUSD",-484.0,0.00015578,2,"2025-08-26T02:47:38.357",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386509,1756176458380,"fUSD",-169.81959659,0.00015586,2,"2025-08-26T02:47:38.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386510,1756176458975,"fUSD",-314.18040341,0.00015586,2,"2025-08-26T02:47:38.975",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386511,1756176458998,"fUSD",-500.0,0.000156,5,"2025-08-26T02:47:38.998",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386512,1756176459020,"fUSD",-300.0,0.00015638,2,"2025-08-26T02:47:39.020",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386513,1756176459046,"fUSD",-484.0,0.00015682,2,"2025-08-26T02:47:39.046",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386514,1756176459067,"fUSD",-408.65,0.00015699,2,"2025-08-26T02:47:39.067",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386515,1756176459088,"fUSD",-152.77,0.00015699,2,"2025-08-26T02:47:39.088",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386516,1756176459115,"fUSD",-1000.0,0.000157,5,"2025-08-26T02:47:39.115",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386517,1756176459137,"fUSD",-484.0,0.00015703,2,"2025-08-26T02:47:39.137",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386518,1756176459158,"fUSD",-816.96,0.000158,2,"2025-08-26T02:47:39.158",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386519,1756176459178,"fUSD",-1079.18,0.000158,2,"2025-08-26T02:47:39.178",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386520,1756176459202,"fUSD",-1500.0,0.000158,5,"2025-08-26T02:47:39.202",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386521,1756176459224,"fUSD",-484.0,0.00015848,2,"2025-08-26T02:47:39.224",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386522,1756176459246,"fUSD",-2000.0,0.000159,5,"2025-08-26T02:47:39.246",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386523,1756176459270,"fUSD",-168.0,0.00015959,2,"2025-08-26T02:47:39.270",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386524,1756176459295,"fUSD",-168.0,0.00016009,2,"2025-08-26T02:47:39.295",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386525,1756176459317,"fUSD",-484.0,0.00016037,2,"2025-08-26T02:47:39.317",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386526,1756176459339,"fUSD",-168.0,0.00016046,2,"2025-08-26T02:47:39.339",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386527,1756176459360,"fUSD",-502.3,0.000161,2,"2025-08-26T02:47:39.360",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386528,1756176459381,"fUSD",-881.18308354,0.00016125,2,"2025-08-26T02:47:39.381",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386529,1756176459403,"fUSD",-502.28,0.00016138,2,"2025-08-26T02:47:39.403",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386530,1756176459425,"fUSD",-1278.4,0.00016143,2,"2025-08-26T02:47:39.425",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386531,1756176459448,"fUSD",-388.0,0.000162,2,"2025-08-26T02:47:39.448",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386532,1756176459471,"fUSD",-200.0,0.0001629,2,"2025-08-26T02:47:39.471",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386533,1756176459492,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:47:39.492",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386534,1756176459514,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.514",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386535,1756176459538,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.538",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386536,1756176459562,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.562",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386537,1756176459584,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.584",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386538,1756176459606,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.606",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386539,1756176459627,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386540,1756176459649,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.649",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386541,1756176459670,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.670",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386542,1756176459693,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.693",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386543,1756176459716,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.716",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386544,1756176459739,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.739",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386545,1756176459762,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.762",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386546,1756176459786,"fUSD",-151.0,0.0001629,2,"2025-08-26T02:47:39.786",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386547,1756176459811,"fUSD",-692.18830309,0.000163,2,"2025-08-26T02:47:39.811",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386548,1756176459834,"fUSD",-696.81121578,0.000163,2,"2025-08-26T02:47:39.834",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386549,1756176459859,"fUSD",-257.59727774,0.000163,2,"2025-08-26T02:47:39.859",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386550,1756176459883,"fUSD",-1009.95862008,0.000163,2,"2025-08-26T02:47:39.883",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386551,1756176459906,"fUSD",-616.54109636,0.000163,2,"2025-08-26T02:47:39.906",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386552,1756176460236,"fUSD",-2055.71257778,0.000163,2,"2025-08-26T02:47:40.236",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386553,1756176460260,"fUSD",-394.54095123,0.000163,2,"2025-08-26T02:47:40.260",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386554,1756176460283,"fUSD",-261.47878394,0.000163,2,"2025-08-26T02:47:40.283",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386555,1756176460307,"fUSD",-155.94244157,0.000163,2,"2025-08-26T02:47:40.307",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386556,1756176460329,"fUSD",-373.66899075,0.000163,2,"2025-08-26T02:47:40.329",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386557,1756176460352,"fUSD",-1385.04,0.00016301,2,"2025-08-26T02:47:40.352",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386558,1756176460374,"fUSD",-469.3,0.00016301,2,"2025-08-26T02:47:40.374",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386559,1756176460398,"fUSD",-5123.6130899,0.00016322,2,"2025-08-26T02:47:40.398",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386560,1756176460422,"fUSD",-800.29823349,0.00016337,2,"2025-08-26T02:47:40.422",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386561,1756176460445,"fUSD",-155.94244157,0.00016338,2,"2025-08-26T02:47:40.445",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386562,1756176460468,"fUSD",-1009.95861999,0.00016365,2,"2025-08-26T02:47:40.468",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386563,1756176460492,"fUSD",-2672.25367409,0.00016365,2,"2025-08-26T02:47:40.492",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386564,1756176460513,"fUSD",-206.03662529,0.00016373,2,"2025-08-26T02:47:40.513",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386565,1756176460535,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.535",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386566,1756176460562,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.562",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386567,1756176460584,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.584",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386568,1756176460606,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.606",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386569,1756176460627,"fUSD",-501.49491904,0.00016373,2,"2025-08-26T02:47:40.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386570,1756176460649,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.649",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386571,1756176460672,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.672",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386572,1756176460694,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:47:40.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386573,1756176460716,"fUSD",-606.26,0.00016377,2,"2025-08-26T02:47:40.716",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386574,1756176460739,"fUSD",-328.45865136,0.00016377,2,"2025-08-26T02:47:40.739",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386575,1756176461962,"fUSD",-6019.29734864,0.00016377,2,"2025-08-26T02:47:41.962",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386576,1756176461984,"fUSD",-959.50682337,0.00016377,2,"2025-08-26T02:47:41.984",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386577,1756176462008,"fUSD",-500.0,0.00016384,2,"2025-08-26T02:47:42.008",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386578,1756176462030,"fUSD",-151.75263276,0.00016384,2,"2025-08-26T02:47:42.030",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386579,1756176462061,"fUSD",-7445.5989051,0.00016387,2,"2025-08-26T02:47:42.061",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386580,1756176462083,"fUSD",-4923.84429013,0.0001639,2,"2025-08-26T02:47:42.083",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386581,1756176462114,"fUSD",-8774.80167733,0.0001639,2,"2025-08-26T02:47:42.114",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386582,1756176462135,"fUSD",-172.33107896,0.0001639,2,"2025-08-26T02:47:42.135",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386583,1756176462158,"fUSD",-364.32259023,0.00016399,2,"2025-08-26T02:47:42.158",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386584,1756176462180,"fUSD",-290.20377785,0.00016399,2,"2025-08-26T02:47:42.180",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386585,1756176462204,"fUSD",-666.0,0.00016399,2,"2025-08-26T02:47:42.204",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386586,1756176462226,"fUSD",-1120.48565595,0.00016399,5,"2025-08-26T02:47:42.226",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386587,1756176462247,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386588,1756176462268,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.268",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386589,1756176462289,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.289",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386590,1756176462312,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.312",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386591,1756176462333,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.333",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386592,1756176462355,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.355",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386593,1756176462377,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.377",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386594,1756176462400,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.400",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386595,1756176462422,"fUSD",-611.85521968,0.00016399,2,"2025-08-26T02:47:42.422",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386596,1756176462459,"fUSD",-388.14478032,0.00016399,2,"2025-08-26T02:47:42.459",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386597,1756176462482,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.482",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386598,1756176462504,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.504",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386599,1756176462525,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.525",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386600,1756176462552,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.552",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386601,1756176462574,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386602,1756176462596,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.596",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386603,1756176462617,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386604,1756176462639,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.639",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386605,1756176462663,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.663",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386606,1756176462687,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.687",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386607,1756176462710,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.710",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386608,1756176462732,"fUSD",-1000.0,0.00016399,2,"2025-08-26T02:47:42.732",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386609,1756176462757,"fUSD",-878.48222514,0.00016399,2,"2025-08-26T02:47:42.757",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386610,1756176462780,"fUSD",-302.0,0.000164,2,"2025-08-26T02:47:42.780",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386611,1756176462816,"fUSD",-151.0,0.000164,2,"2025-08-26T02:47:42.816",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386612,1756176462839,"fUSD",-6280.37299454,0.000164,2,"2025-08-26T02:47:42.839",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386613,1756176463035,"fUSD",-20000.0,0.000164,2,"2025-08-26T02:47:43.035",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386614,1756176463634,"fUSD",-15276.0699651,0.000164,2,"2025-08-26T02:47:43.634",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386615,1756176463659,"fUSD",-4723.9300349,0.000164,2,"2025-08-26T02:47:43.659",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386616,1756176464134,"fUSD",-799.21,0.00016027,2,"2025-08-26T02:47:44.134",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386617,1756176464158,"fUSD",-469.3,0.00016301,2,"2025-08-26T02:47:44.158",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386618,1756176464185,"fUSD",-18731.49,0.000164,2,"2025-08-26T02:47:44.185",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386619,1756176466152,"fUSD",-20000.0,0.000164,2,"2025-08-26T02:47:46.152",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386622,1756176511799,"fUSD",-1524.0,0.0001264,2,"2025-08-26T02:48:31.799",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386623,1756176511823,"fUSD",-501.34,0.00013699,2,"2025-08-26T02:48:31.823",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386624,1756176511846,"fUSD",-300.0,0.00014063,2,"2025-08-26T02:48:31.846",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386625,1756176511869,"fUSD",-317.0,0.00015405,2,"2025-08-26T02:48:31.869",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386626,1756176511891,"fUSD",-150.0,0.00015638,2,"2025-08-26T02:48:31.891",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386627,1756176511913,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:31.913",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386628,1756176511936,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:31.936",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386629,1756176511958,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:31.958",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386630,1756176511980,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:31.980",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386631,1756176512001,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:32.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386632,1756176512024,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:32.024",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386633,1756176512046,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:32.046",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386634,1756176512070,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:32.070",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386635,1756176512096,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:32.096",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386636,1756176512119,"fUSD",-500.0,0.0001629,2,"2025-08-26T02:48:32.119",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386637,1756176512145,"fUSD",-617.13846921,0.0001629,2,"2025-08-26T02:48:32.145",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386638,1756176512167,"fUSD",-469.3,0.00016301,2,"2025-08-26T02:48:32.167",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386639,1756176512189,"fUSD",-121.22153079,0.00016389,2,"2025-08-26T02:48:32.189",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386646,1756176609571,"fUSD",834.59,0.00028767,120,"2025-08-26T02:50:09.571",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386656,1756176632875,"fUSD",-159.88,0.00015486,2,"2025-08-26T02:50:32.875",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386657,1756176632885,"fUSD",-1000.0,0.00015596,2,"2025-08-26T02:50:32.885",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386658,1756176632895,"fUSD",-735.64,0.00016027,2,"2025-08-26T02:50:32.895",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386659,1756176632905,"fUSD",-352.71,0.000161,2,"2025-08-26T02:50:32.905",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386660,1756176632915,"fUSD",-352.7,0.00016138,2,"2025-08-26T02:50:32.915",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386661,1756176632924,"fUSD",-119.21550248,0.0001624,2,"2025-08-26T02:50:32.924",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386662,1756176632935,"fUSD",-3342.79084581,0.0001624,2,"2025-08-26T02:50:32.935",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386663,1756176632947,"fUSD",-1647.35207171,0.0001624,2,"2025-08-26T02:50:32.947",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386664,1756176632957,"fUSD",-1200.0,0.00016289,2,"2025-08-26T02:50:32.957",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386665,1756176632966,"fUSD",-369.68897357,0.00016297,2,"2025-08-26T02:50:32.966",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386666,1756176632975,"fUSD",-807.96689601,0.00016299,2,"2025-08-26T02:50:32.975",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386667,1756176632985,"fUSD",-359.39007834,0.000163,2,"2025-08-26T02:50:32.985",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386668,1756176632995,"fUSD",-221.87431175,0.000163,2,"2025-08-26T02:50:32.995",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386669,1756176633008,"fUSD",-591.0979325,0.000163,2,"2025-08-26T02:50:33.008",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386670,1756176633017,"fUSD",-212.4120675,0.00016364,2,"2025-08-26T02:50:33.017",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386671,1756176633041,"fUSD",-595.55482849,0.00016364,2,"2025-08-26T02:50:33.041",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386672,1756176633050,"fUSD",-500.75896578,0.00016373,2,"2025-08-26T02:50:33.050",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386673,1756176633060,"fUSD",-490.19295652,0.00016373,2,"2025-08-26T02:50:33.060",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386674,1756176633069,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:50:33.069",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386675,1756176633078,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:50:33.078",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386676,1756176633088,"fUSD",-510.58326648,0.00016373,2,"2025-08-26T02:50:33.088",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386677,1756176633098,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:50:33.098",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386678,1756176633108,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:50:33.108",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386679,1756176633117,"fUSD",-502.15232183,0.00016373,2,"2025-08-26T02:50:33.117",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386680,1756176633127,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:50:33.127",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386681,1756176633137,"fUSD",-500.0,0.00016373,2,"2025-08-26T02:50:33.137",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386682,1756176633148,"fUSD",-12188.30441405,0.0001638,2,"2025-08-26T02:50:33.148",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386683,1756176633166,"fUSD",-327.00600945,0.0001638,2,"2025-08-26T02:50:33.166",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386684,1756176633178,"fUSD",-3345.21915931,0.0001638,2,"2025-08-26T02:50:33.178",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386685,1756176633220,"fUSD",-250.0,0.0001638,2,"2025-08-26T02:50:33.220",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386686,1756176633233,"fUSD",-6149.7661433,0.0001638,2,"2025-08-26T02:50:33.233",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386687,1756176633245,"fUSD",-2300.0,0.0001638,2,"2025-08-26T02:50:33.245",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386688,1756176634843,"fUSD",-3968.4643356,0.0001638,2,"2025-08-26T02:50:34.843",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386689,1756176634870,"fUSD",-16342.29999999,0.0001638,2,"2025-08-26T02:50:34.870",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386690,1756176635013,"fUSD",-602.65234067,0.0001638,2,"2025-08-26T02:50:35.013",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386704,1756176638001,"fUSD",-666.0,0.00015525,3,"2025-08-26T02:50:38.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386706,1756176638011,"fUSD",-5181.1967233,0.0001638,2,"2025-08-26T02:50:38.011",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386712,1756176638039,"fUSD",-7136.63033484,0.0001638,2,"2025-08-26T02:50:38.039",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386714,1756176638052,"fUSD",-33900.0,0.0001638,2,"2025-08-26T02:50:38.052",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386828,1756176639807,"fUSD",-157660.23767758,0.0001638,2,"2025-08-26T02:50:39.807",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386829,1756176639817,"fUSD",-7677.24380321,0.00016389,2,"2025-08-26T02:50:39.817",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386830,1756176639827,"fUSD",-165.97033308,0.0001639,2,"2025-08-26T02:50:39.827",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386831,1756176639837,"fUSD",-34531.3212478,0.00016394,2,"2025-08-26T02:50:39.837",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386832,1756176639848,"fUSD",-387307.74166634,0.00016397,2,"2025-08-26T02:50:39.848",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386833,1756176639857,"fUSD",-398.30924868,0.00016399,2,"2025-08-26T02:50:39.857",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386834,1756176639867,"fUSD",-666.0,0.00016399,2,"2025-08-26T02:50:39.867",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386835,1756176639877,"fUSD",-151.0,0.000164,2,"2025-08-26T02:50:39.877",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386836,1756176639886,"fUSD",-151.0,0.000164,2,"2025-08-26T02:50:39.886",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386837,1756176639896,"fUSD",-168.47039583,0.000164,2,"2025-08-26T02:50:39.896",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386838,1756176639906,"fUSD",-20778.22147982,0.000164,2,"2025-08-26T02:50:39.906",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386839,1756176639915,"fUSD",-185474.12994055,0.000164,2,"2025-08-26T02:50:39.915",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386842,1756176640062,"fUSD",-77282.29696463,0.000164,2,"2025-08-26T02:50:40.062",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386843,1756176640073,"fUSD",-361.25457444,0.000164,2,"2025-08-26T02:50:40.073",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386844,1756176640085,"fUSD",-33324.88734,0.000164,2,"2025-08-26T02:50:40.085",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386845,1756176640109,"fUSD",-127724.09262218,0.000164,2,"2025-08-26T02:50:40.109",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386880,1756176643735,"fUSD",-5643.59583536,0.000164,2,"2025-08-26T02:50:43.735",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386881,1756176643766,"fUSD",-558.99666842,0.000164,2,"2025-08-26T02:50:43.766",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386882,1756176643877,"fUSD",-12218.67741276,0.000164,2,"2025-08-26T02:50:43.877",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386884,1756176645690,"fUSD",-9037.43099233,0.000164,2,"2025-08-26T02:50:45.690",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386893,1756176647134,"fUSD",-94967.2646907,0.000164,2,"2025-08-26T02:50:47.134",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386894,1756176647149,"fUSD",-10688.540016,0.000164,2,"2025-08-26T02:50:47.149",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386895,1756176647359,"fUSD",-399.58788103,0.000164,2,"2025-08-26T02:50:47.359",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386896,1756176647380,"fUSD",-1935.73893635,0.000164,2,"2025-08-26T02:50:47.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386897,1756176647574,"fUSD",-279.6363521,0.000164,2,"2025-08-26T02:50:47.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386898,1756176647586,"fUSD",-327.410967,0.000164,2,"2025-08-26T02:50:47.586",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386899,1756176647734,"fUSD",-28949.60476369,0.000164,2,"2025-08-26T02:50:47.734",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386900,1756176647749,"fUSD",-11867.15731143,0.000164,2,"2025-08-26T02:50:47.749",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386931,1756177832270,"fUSD",-476.27,0.00013699,2,"2025-08-26T03:10:32.270",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386932,1756177832280,"fUSD",-123.97015321,0.00013746,2,"2025-08-26T03:10:32.280",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386933,1756177832295,"fUSD",-28.02984679,0.00013746,2,"2025-08-26T03:10:32.295",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386934,1756177832305,"fUSD",-152.0,0.00014488,2,"2025-08-26T03:10:32.305",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386935,1756177832314,"fUSD",-332.29,0.00014927,2,"2025-08-26T03:10:32.314",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386936,1756177832324,"fUSD",-200.0,0.00014927,2,"2025-08-26T03:10:32.324",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386937,1756177832334,"fUSD",-273.95,0.00015005,2,"2025-08-26T03:10:32.334",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386938,1756177832343,"fUSD",-156.2751093,0.00015016,2,"2025-08-26T03:10:32.343",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386939,1756177832353,"fUSD",-150.0,0.00015016,2,"2025-08-26T03:10:32.353",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386940,1756177832362,"fUSD",-237.06471131,0.00015016,2,"2025-08-26T03:10:32.362",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386941,1756177832372,"fUSD",-1000.0,0.0001502,2,"2025-08-26T03:10:32.372",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386942,1756177832381,"fUSD",-150.0,0.00015024,2,"2025-08-26T03:10:32.381",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386943,1756177832390,"fUSD",-528.82,0.00015024,2,"2025-08-26T03:10:32.390",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386944,1756177832399,"fUSD",-167.9,0.00015044,2,"2025-08-26T03:10:32.399",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386946,1756177832409,"fUSD",-1200.0,0.00015067,2,"2025-08-26T03:10:32.409",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386948,1756177832421,"fUSD",-300.0,0.00015067,2,"2025-08-26T03:10:32.421",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386950,1756177832431,"fUSD",-2500.0,0.00015068,2,"2025-08-26T03:10:32.431",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386952,1756177832440,"fUSD",-250.0,0.00015068,2,"2025-08-26T03:10:32.440",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386954,1756177832450,"fUSD",-500.0,0.00015068,2,"2025-08-26T03:10:32.450",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386956,1756177832459,"fUSD",-152.0,0.00015068,2,"2025-08-26T03:10:32.459",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386958,1756177832469,"fUSD",-152.0,0.00015068,2,"2025-08-26T03:10:32.469",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386960,1756177832478,"fUSD",-401.0,0.000151,2,"2025-08-26T03:10:32.478",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386962,1756177832488,"fUSD",-500.0,0.00015116,2,"2025-08-26T03:10:32.488",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386964,1756177832498,"fUSD",-200.0,0.00015116,2,"2025-08-26T03:10:32.498",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386966,1756177832507,"fUSD",-200.0,0.00015116,2,"2025-08-26T03:10:32.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386968,1756177832522,"fUSD",-3716.0,0.00015125,2,"2025-08-26T03:10:32.522",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386970,1756177832531,"fUSD",-396.0,0.00015151,2,"2025-08-26T03:10:32.531",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386972,1756177832543,"fUSD",-268.0,0.00015171,2,"2025-08-26T03:10:32.543",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386973,1756177832553,"fUSD",-500.0,0.00015171,2,"2025-08-26T03:10:32.553",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386975,1756177832562,"fUSD",-168.0,0.00015175,2,"2025-08-26T03:10:32.562",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386976,1756177832572,"fUSD",-3716.0,0.00015181,2,"2025-08-26T03:10:32.572",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386977,1756177832580,"fUSD",-381.04,0.0001521,2,"2025-08-26T03:10:32.580",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386978,1756177832591,"fUSD",-150.0,0.0001521,2,"2025-08-26T03:10:32.591",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386980,1756177832600,"fUSD",-250.0,0.00015261,2,"2025-08-26T03:10:32.600",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386981,1756177832610,"fUSD",-256.76,0.00015261,2,"2025-08-26T03:10:32.610",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386982,1756177832618,"fUSD",-160.0,0.00015275,7,"2025-08-26T03:10:32.618",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386983,1756177832627,"fUSD",-666.04473766,0.00015277,2,"2025-08-26T03:10:32.627",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386984,1756177832639,"fUSD",-156.58526234,0.00015277,2,"2025-08-26T03:10:32.639",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386985,1756177832648,"fUSD",-1379.25,0.00015357,2,"2025-08-26T03:10:32.648",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386986,1756177832658,"fUSD",-1000.0,0.0001537,2,"2025-08-26T03:10:32.658",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386987,1756177832667,"fUSD",-168.0,0.0001543,2,"2025-08-26T03:10:32.667",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386988,1756177832676,"fUSD",-936.45,0.00015441,2,"2025-08-26T03:10:32.676",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386989,1756177832685,"fUSD",-1526.89,0.00015441,2,"2025-08-26T03:10:32.685",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386990,1756177832695,"fUSD",-200.0,0.00015543,2,"2025-08-26T03:10:32.695",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386991,1756177832703,"fUSD",-300.0,0.00015543,2,"2025-08-26T03:10:32.703",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386992,1756177832713,"fUSD",-2543.65065616,0.00015553,2,"2025-08-26T03:10:32.713",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386993,1756177832729,"fUSD",-1172.34934384,0.00015553,2,"2025-08-26T03:10:32.729",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386994,1756177832739,"fUSD",-168.0,0.00015565,2,"2025-08-26T03:10:32.739",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386995,1756177832748,"fUSD",-200.0,0.000156,5,"2025-08-26T03:10:32.748",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386996,1756177832757,"fUSD",-322.6107,0.00015643,2,"2025-08-26T03:10:32.757",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386997,1756177832767,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:32.767",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386998,1756177832777,"fUSD",-695.39793187,0.00015643,2,"2025-08-26T03:10:32.777",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386999,1756177832786,"fUSD",-388.12110251,0.00015643,2,"2025-08-26T03:10:32.786",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387000,1756177832795,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:32.795",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387001,1756177832804,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:32.804",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387002,1756177832813,"fUSD",-2524.82941417,0.00015643,2,"2025-08-26T03:10:32.813",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387003,1756177832823,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:32.823",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387004,1756177832832,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:32.832",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387005,1756177832841,"fUSD",-291.81330514,0.00015643,2,"2025-08-26T03:10:32.841",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387006,1756177832850,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.850",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387007,1756177832860,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:32.860",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387008,1756177832869,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387009,1756177832883,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.883",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387010,1756177832892,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.892",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387011,1756177832901,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.901",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387012,1756177832911,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.911",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387013,1756177832920,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.920",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387014,1756177832929,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.929",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387015,1756177832939,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.939",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387016,1756177832948,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.948",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387017,1756177832957,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.957",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387018,1756177832967,"fUSD",-1575.25080254,0.00015643,2,"2025-08-26T03:10:32.967",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387019,1756177832976,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:10:32.976",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387020,1756177832986,"fUSD",-243.94975537,0.00015643,2,"2025-08-26T03:10:32.986",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387021,1756177832996,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:32.996",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387022,1756177833005,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.005",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387023,1756177833014,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.014",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387024,1756177833024,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.024",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387025,1756177833034,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.034",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387026,1756177833043,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.043",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387027,1756177833054,"fUSD",-1067.65687812,0.00015643,2,"2025-08-26T03:10:33.054",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387028,1756177833064,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:33.064",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387029,1756177833073,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.073",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387030,1756177833082,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.082",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387031,1756177833092,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.092",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387032,1756177833101,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.101",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387033,1756177833111,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.111",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387034,1756177833121,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:10:33.121",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387035,1756177833131,"fUSD",-151.0,0.00015643,2,"2025-08-26T03:10:33.131",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387036,1756177833140,"fUSD",-385.18621366,0.00015643,2,"2025-08-26T03:10:33.140",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387037,1756177833150,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:10:33.150",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387038,1756177833159,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:10:33.159",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387039,1756177833170,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:10:33.170",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387040,1756177833180,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:10:33.180",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387041,1756177833190,"fUSD",-197.13121318,0.00015643,2,"2025-08-26T03:10:33.190",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387042,1756177833199,"fUSD",-267.46074303,0.00015643,2,"2025-08-26T03:10:33.199",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387043,1756177833209,"fUSD",-200.8299264,0.00015664,2,"2025-08-26T03:10:33.209",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387044,1756177833220,"fUSD",-1155.0594755,0.00015698,2,"2025-08-26T03:10:33.220",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387045,1756177833229,"fUSD",-156.587,0.00015698,2,"2025-08-26T03:10:33.229",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387046,1756177833239,"fUSD",-500.0,0.000157,5,"2025-08-26T03:10:33.239",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387047,1756177833250,"fUSD",-851.0,0.00015746,2,"2025-08-26T03:10:33.250",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387048,1756177833259,"fUSD",-162.380719,0.00015753,2,"2025-08-26T03:10:33.259",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387049,1756177833269,"fUSD",-700.0,0.000158,5,"2025-08-26T03:10:33.269",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387050,1756177833278,"fUSD",-168.3888056,0.00015808,2,"2025-08-26T03:10:33.278",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387051,1756177833709,"fUSD",-174.61919141,0.00015863,2,"2025-08-26T03:10:33.709",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387052,1756177833719,"fUSD",-168.0,0.00015869,2,"2025-08-26T03:10:33.719",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387053,1756177833729,"fUSD",-173.07,0.00015884,2,"2025-08-26T03:10:33.729",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387054,1756177833738,"fUSD",-1000.0,0.000159,5,"2025-08-26T03:10:33.738",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387055,1756177833748,"fUSD",-181.08010149,0.00015918,2,"2025-08-26T03:10:33.748",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387056,1756177833758,"fUSD",-881.18308354,0.00015939,2,"2025-08-26T03:10:33.758",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387057,1756177833767,"fUSD",-187.78006525,0.00015973,2,"2025-08-26T03:10:33.767",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387058,1756177833777,"fUSD",-851.0,0.00016003,2,"2025-08-26T03:10:33.777",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387059,1756177833787,"fUSD",-194.72792766,0.00016028,2,"2025-08-26T03:10:33.787",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387060,1756177833797,"fUSD",-822.63,0.00016041,2,"2025-08-26T03:10:33.797",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387061,1756177833808,"fUSD",-851.0,0.00016075,2,"2025-08-26T03:10:33.808",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387062,1756177833817,"fUSD",-238.6191131,0.00016083,2,"2025-08-26T03:10:33.817",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387063,1756177833827,"fUSD",-352.7,0.000161,2,"2025-08-26T03:10:33.827",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387064,1756177833836,"fUSD",-176.35,0.00016138,2,"2025-08-26T03:10:33.836",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387065,1756177833846,"fUSD",-151.0,0.00016191,2,"2025-08-26T03:10:33.846",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387066,1756177833855,"fUSD",-152.36971034,0.00016191,2,"2025-08-26T03:10:33.855",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387067,1756177833866,"fUSD",-397.6524876,0.00016238,2,"2025-08-26T03:10:33.866",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387068,1756177833875,"fUSD",-620.46904899,0.00016255,2,"2025-08-26T03:10:33.875",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387069,1756177833885,"fUSD",-2113.3194,0.00016255,2,"2025-08-26T03:10:33.885",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387070,1756177833899,"fUSD",-200.0,0.00016269,2,"2025-08-26T03:10:33.899",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387071,1756177833919,"fUSD",-168.0,0.00016273,2,"2025-08-26T03:10:33.919",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387072,1756177833940,"fUSD",-393.0,0.0001628,2,"2025-08-26T03:10:33.940",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387073,1756177833950,"fUSD",-851.0,0.00016298,2,"2025-08-26T03:10:33.950",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387074,1756177833960,"fUSD",-5388.61742018,0.000163,2,"2025-08-26T03:10:33.960",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387075,1756177833970,"fUSD",-268.33692189,0.000163,2,"2025-08-26T03:10:33.970",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387076,1756177833979,"fUSD",-724.51345064,0.000163,2,"2025-08-26T03:10:33.979",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387077,1756177833989,"fUSD",-342.85153056,0.000163,2,"2025-08-26T03:10:33.989",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387078,1756177833999,"fUSD",-239.59338556,0.000163,2,"2025-08-26T03:10:33.999",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387079,1756177834010,"fUSD",-851.0,0.00016301,2,"2025-08-26T03:10:34.010",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387080,1756177834019,"fUSD",-851.0,0.00016321,2,"2025-08-26T03:10:34.019",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387081,1756177834029,"fUSD",-851.0,0.00016327,2,"2025-08-26T03:10:34.029",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387082,1756177834040,"fUSD",-485.008,0.00016338,2,"2025-08-26T03:10:34.040",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387083,1756177834049,"fUSD",-6182.732,0.00016338,2,"2025-08-26T03:10:34.049",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387084,1756177834059,"fUSD",-677.4768702,0.00016338,2,"2025-08-26T03:10:34.059",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387085,1756177834069,"fUSD",-5388.61742017,0.00016365,2,"2025-08-26T03:10:34.069",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387086,1756177834081,"fUSD",-724.51345059,0.00016365,2,"2025-08-26T03:10:34.081",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387087,1756177834091,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.091",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387088,1756177834100,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.100",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387089,1756177834109,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.109",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387090,1756177834119,"fUSD",-505.97087904,0.00016373,2,"2025-08-26T03:10:34.119",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387091,1756177834128,"fUSD",-500.76960229,0.00016373,2,"2025-08-26T03:10:34.128",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387092,1756177834138,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.138",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387093,1756177834147,"fUSD",-500.69903963,0.00016373,2,"2025-08-26T03:10:34.147",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387094,1756177834157,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.157",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387095,1756177834166,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.166",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387096,1756177834175,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.175",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387097,1756177834185,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.185",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387098,1756177834194,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.194",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387099,1756177834204,"fUSD",-500.0,0.00016373,2,"2025-08-26T03:10:34.204",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387100,1756177834213,"fUSD",-788.01941073,0.00016377,2,"2025-08-26T03:10:34.213",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387101,1756177834223,"fUSD",-851.0,0.00016387,2,"2025-08-26T03:10:34.223",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387102,1756177834233,"fUSD",-6998.4021626,0.00016387,2,"2025-08-26T03:10:34.233",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387103,1756177834243,"fUSD",-169.51553567,0.00016387,2,"2025-08-26T03:10:34.243",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387104,1756177834256,"fUSD",-340.99788143,0.00016387,2,"2025-08-26T03:10:34.256",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387105,1756177834267,"fUSD",-668.6134892,0.00016387,2,"2025-08-26T03:10:34.267",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387106,1756177834277,"fUSD",-165.97033308,0.0001639,2,"2025-08-26T03:10:34.277",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387107,1756177834287,"fUSD",-27127.7035728,0.00016395,2,"2025-08-26T03:10:34.287",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387108,1756177834296,"fUSD",-1398.3222846,0.00016395,2,"2025-08-26T03:10:34.296",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387109,1756177834306,"fUSD",-1524.0,0.00016396,2,"2025-08-26T03:10:34.306",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387110,1756177834316,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.316",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387111,1756177834325,"fUSD",-39.62224666,0.00016398,2,"2025-08-26T03:10:34.325",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387112,1756177834367,"fUSD",-460.37775334,0.00016398,2,"2025-08-26T03:10:34.367",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387113,1756177834378,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.378",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387114,1756177834387,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.387",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387115,1756177834396,"fUSD",-300.0,0.00016398,2,"2025-08-26T03:10:34.396",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387116,1756177834405,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.405",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387117,1756177834417,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.417",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387118,1756177834426,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.426",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387119,1756177834435,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.435",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387120,1756177834445,"fUSD",-466.0,0.00016398,2,"2025-08-26T03:10:34.445",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387121,1756177834455,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.455",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387122,1756177834465,"fUSD",-511.73120992,0.00016398,2,"2025-08-26T03:10:34.465",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387123,1756177834524,"fUSD",-869.26879008,0.00016398,2,"2025-08-26T03:10:34.524",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387124,1756177834533,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.533",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387125,1756177834543,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.543",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387126,1756177834553,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.553",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387127,1756177834563,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.563",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387128,1756177834572,"fUSD",-105.73479877,0.00016398,2,"2025-08-26T03:10:34.572",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387129,1756177834583,"fUSD",-394.26520123,0.00016398,2,"2025-08-26T03:10:34.583",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387130,1756177834595,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.595",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387131,1756177834604,"fUSD",-350.0476662,0.00016398,2,"2025-08-26T03:10:34.604",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387132,1756177834615,"fUSD",-149.9523338,0.00016398,2,"2025-08-26T03:10:34.615",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387133,1756177834624,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.624",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387134,1756177834633,"fUSD",-798.37641807,0.00016398,2,"2025-08-26T03:10:34.633",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387135,1756177834644,"fUSD",-3.62358193,0.00016398,2,"2025-08-26T03:10:34.644",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387136,1756177834654,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.654",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387137,1756177834664,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.664",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387138,1756177834675,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.675",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387139,1756177834687,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.687",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387140,1756177834698,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.698",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387141,1756177834707,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:34.707",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387142,1756177834717,"fUSD",-298.01013222,0.00016398,2,"2025-08-26T03:10:34.717",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387143,1756177834727,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:34.727",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387144,1756177834736,"fUSD",-205.23384995,0.00016399,2,"2025-08-26T03:10:34.736",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387145,1756177834745,"fUSD",-511.92206788,0.00016399,2,"2025-08-26T03:10:34.745",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387146,1756177834755,"fUSD",-322.27634342,0.00016399,2,"2025-08-26T03:10:34.755",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387147,1756177834765,"fUSD",-500.0,0.00016399,2,"2025-08-26T03:10:34.765",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387148,1756177834775,"fUSD",-500.0,0.00016399,2,"2025-08-26T03:10:34.775",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387149,1756177834784,"fUSD",-162.95566128,0.00016399,2,"2025-08-26T03:10:34.784",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387150,1756177834794,"fUSD",-282.61399587,0.00016399,2,"2025-08-26T03:10:34.794",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387151,1756177834803,"fUSD",-500.0,0.00016399,2,"2025-08-26T03:10:34.803",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387152,1756177834812,"fUSD",-155.75,0.00016399,2,"2025-08-26T03:10:34.812",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387153,1756177834821,"fUSD",-46.52016912,0.00016399,2,"2025-08-26T03:10:34.821",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387154,1756177834885,"fUSD",-402.44710717,0.00016399,2,"2025-08-26T03:10:34.885",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387156,1756177838001,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:38.001",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387157,1756177838013,"fUSD",-300.0,0.00016398,2,"2025-08-26T03:10:38.013",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387158,1756177838023,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:38.023",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387159,1756177838032,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:38.032",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387160,1756177838044,"fUSD",-217.03272371,0.00016399,2,"2025-08-26T03:10:38.044",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387161,1756177838052,"fUSD",-618.39644912,0.00016399,2,"2025-08-26T03:10:38.052",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387162,1756177838061,"fUSD",-151.0,0.000164,2,"2025-08-26T03:10:38.061",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387163,1756177838071,"fUSD",-151.0,0.000164,2,"2025-08-26T03:10:38.071",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387164,1756177838081,"fUSD",-168.47039583,0.000164,2,"2025-08-26T03:10:38.081",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387165,1756177838091,"fUSD",-20778.22147982,0.000164,2,"2025-08-26T03:10:38.091",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387166,1756177838102,"fUSD",-177.21695152,0.000164,2,"2025-08-26T03:10:38.102",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387167,1756177838158,"fUSD",-611.09392949,0.000164,2,"2025-08-26T03:10:38.158",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387288,1756177839983,"fUSD",-919.0,0.00016398,2,"2025-08-26T03:10:39.983",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387289,1756177839993,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:39.993",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387290,1756177840003,"fUSD",-636050.40811531,0.000164,2,"2025-08-26T03:10:40.003",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387291,1756177840039,"fUSD",-375.99999998,0.000164,2,"2025-08-26T03:10:40.039",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387292,1756177840154,"fUSD",-281.42202818,0.000164,2,"2025-08-26T03:10:40.154",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387293,1756177840167,"fUSD",-1471.48348029,0.000164,2,"2025-08-26T03:10:40.167",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387294,1756177840177,"fUSD",-18539.10377319,0.000164,3,"2025-08-26T03:10:40.177",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387295,1756177840191,"fUSD",-261111.81168181,0.000164,3,"2025-08-26T03:10:40.191",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387296,1756177840214,"fUSD",-42742.54614785,0.000164,3,"2025-08-26T03:10:40.214",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387297,1756177840257,"fUSD",-14604.5870558,0.000164,3,"2025-08-26T03:10:40.257",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387305,1756177843601,"fUSD",-392.29490377,0.00016398,2,"2025-08-26T03:10:43.601",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387306,1756177843696,"fUSD",-107.70509623,0.00016398,2,"2025-08-26T03:10:43.696",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387307,1756177843705,"fUSD",-435.16462387,0.000164,3,"2025-08-26T03:10:43.705",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387308,1756177843716,"fUSD",-353.92,0.000164,3,"2025-08-26T03:10:43.716",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387309,1756177843752,"fUSD",-600.0,0.000164,3,"2025-08-26T03:10:43.752",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387310,1756177843772,"fUSD",-823.28,0.000164,3,"2025-08-26T03:10:43.772",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387311,1756177843806,"fUSD",-5679.016473,0.000164,3,"2025-08-26T03:10:43.806",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387313,1756177845964,"fUSD",-5891.0216604,0.00016387,2,"2025-08-26T03:10:45.964",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387314,1756177845974,"fUSD",-150.0,0.00016398,2,"2025-08-26T03:10:45.974",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387315,1756177845983,"fUSD",-446.0,0.00016398,2,"2025-08-26T03:10:45.983",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387316,1756177845993,"fUSD",-500.0,0.00016398,2,"2025-08-26T03:10:45.993",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387317,1756177846003,"fUSD",-212774.5356256,0.000164,3,"2025-08-26T03:10:46.003",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387318,1756177846035,"fUSD",-943.76048871,0.000164,3,"2025-08-26T03:10:46.035",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387319,1756177846134,"fUSD",-2202.20000001,0.000164,3,"2025-08-26T03:10:46.134",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387320,1756177846191,"fUSD",-1664.44178474,0.000164,3,"2025-08-26T03:10:46.191",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387321,1756177846341,"fUSD",-2205.05,0.000164,3,"2025-08-26T03:10:46.341",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387322,1756177846704,"fUSD",-353.79899745,0.000164,3,"2025-08-26T03:10:46.704",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387327,1756177997005,"fUSD",641.358017,0.00024987,120,"2025-08-26T03:13:17.005",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387328,1756178001686,"fUSD",512.401047,0.00025708,120,"2025-08-26T03:13:21.686",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387439,1756178907763,"fUSD",4432.53443503,0.0001098,2,"2025-08-26T03:28:27.763",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387455,1756179032336,"fUSD",-1299.81976375,0.000119,2,"2025-08-26T03:30:32.336",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387456,1756179032347,"fUSD",-319.3687679,0.000119,2,"2025-08-26T03:30:32.347",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387457,1756179032356,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.356",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387458,1756179032366,"fUSD",-162.2120797,0.00011973,2,"2025-08-26T03:30:32.366",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387459,1756179032375,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.375",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387460,1756179032384,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.384",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387461,1756179032394,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.394",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387462,1756179032403,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.403",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387463,1756179032412,"fUSD",-501.25454716,0.00011973,2,"2025-08-26T03:30:32.412",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387464,1756179032421,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.421",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387465,1756179032431,"fUSD",-501.58214733,0.00011973,2,"2025-08-26T03:30:32.431",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387466,1756179032440,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.440",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387467,1756179032449,"fUSD",-496.48984114,0.00011973,2,"2025-08-26T03:30:32.449",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387468,1756179032459,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.459",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387469,1756179032468,"fUSD",-282.43941023,0.00011973,2,"2025-08-26T03:30:32.468",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387470,1756179032477,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.477",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387471,1756179032488,"fUSD",-504.52974301,0.00011973,2,"2025-08-26T03:30:32.488",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387472,1756179032497,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.497",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387473,1756179032507,"fUSD",-500.892052,0.00011973,2,"2025-08-26T03:30:32.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387474,1756179032518,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.518",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387476,1756179032527,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.527",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387478,1756179032537,"fUSD",-500.0,0.00011973,2,"2025-08-26T03:30:32.537",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387479,1756179032547,"fUSD",-501.86795717,0.00011973,2,"2025-08-26T03:30:32.547",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387480,1756179032556,"fUSD",-459.6711315,0.00011973,2,"2025-08-26T03:30:32.556",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387481,1756179032566,"fUSD",-1200.0,0.00011989,2,"2025-08-26T03:30:32.566",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387482,1756179032575,"fUSD",-150.0,0.00011989,2,"2025-08-26T03:30:32.575",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387483,1756179032585,"fUSD",-57836.19019468,0.0001199,2,"2025-08-26T03:30:32.585",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387484,1756179032596,"fUSD",-500.0,0.00011999,2,"2025-08-26T03:30:32.596",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387485,1756179032606,"fUSD",-556.3325968,0.00011999,2,"2025-08-26T03:30:32.606",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387486,1756179032616,"fUSD",-95915.19492762,0.00012,2,"2025-08-26T03:30:32.616",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387487,1756179032630,"fUSD",-469.16,0.00012,2,"2025-08-26T03:30:32.630",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387488,1756179032714,"fUSD",-5505.99,0.00012,2,"2025-08-26T03:30:32.714",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387587,1756179039424,"fUSD",-225.59344039,0.00011999,2,"2025-08-26T03:30:39.424",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387589,1756179039436,"fUSD",-500.0,0.00011999,2,"2025-08-26T03:30:39.436",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387592,1756179039447,"fUSD",-295.99695877,0.00011999,2,"2025-08-26T03:30:39.447",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387594,1756179039458,"fUSD",-57664.03228677,0.00012,2,"2025-08-26T03:30:39.458",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387596,1756179039470,"fUSD",-12433.02684179,0.00012,2,"2025-08-26T03:30:39.470",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387606,1756179039558,"fUSD",-618.18886431,0.00012,2,"2025-08-26T03:30:39.558",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387800,1756179041902,"fUSD",-227516.70036626,0.00012,2,"2025-08-26T03:30:41.902",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387801,1756179041911,"fUSD",-409952.70774905,0.00012,2,"2025-08-26T03:30:41.911",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387802,1756179041924,"fUSD",-3421.76378488,0.00012,2,"2025-08-26T03:30:41.924",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387808,1756179041988,"fUSD",-122747.45229517,0.00012,2,"2025-08-26T03:30:41.988",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387812,1756179042016,"fUSD",-3557.25916507,0.00012,2,"2025-08-26T03:30:42.016",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387815,1756179042036,"fUSD",-5788.65086824,0.00012,2,"2025-08-26T03:30:42.036",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387827,1756179042152,"fUSD",-439.40212,0.00012,2,"2025-08-26T03:30:42.152",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387830,1756179042164,"fUSD",-939.85,0.00012,2,"2025-08-26T03:30:42.164",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387957,1756179043390,"fUSD",-611.85372119,0.00012,2,"2025-08-26T03:30:43.390",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387961,1756179043418,"fUSD",-737.35257917,0.00012,2,"2025-08-26T03:30:43.418",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387964,1756179043439,"fUSD",-3044.1,0.00012,2,"2025-08-26T03:30:43.439",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387967,1756179043451,"fUSD",-626.0,0.00012,2,"2025-08-26T03:30:43.451",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387979,1756179043556,"fUSD",-175.28991489,0.00012,2,"2025-08-26T03:30:43.556",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387989,1756179043648,"fUSD",-1193.63193078,0.00012,2,"2025-08-26T03:30:43.648",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387992,1756179043672,"fUSD",-10652.16894908,0.00012,2,"2025-08-26T03:30:43.672",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387994,1756179043682,"fUSD",-1299.81976366,0.00012393,2,"2025-08-26T03:30:43.682",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387996,1756179043692,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.692",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387998,1756179043702,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.702",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388000,1756179043711,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.711",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388002,1756179043721,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.721",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388004,1756179043731,"fUSD",-1004.05816414,0.00012521,2,"2025-08-26T03:30:43.731",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388006,1756179043745,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.745",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388008,1756179043755,"fUSD",-501.20966612,0.00012521,2,"2025-08-26T03:30:43.755",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388011,1756179043765,"fUSD",-1001.73623348,0.00012521,2,"2025-08-26T03:30:43.765",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388012,1756179043775,"fUSD",-1004.76326952,0.00012521,2,"2025-08-26T03:30:43.775",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388014,1756179043785,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.785",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388017,1756179043795,"fUSD",-502.39324841,0.00012521,2,"2025-08-26T03:30:43.795",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388019,1756179043805,"fUSD",-1002.14058033,0.00012521,2,"2025-08-26T03:30:43.805",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388021,1756179043815,"fUSD",-1000.0,0.00012521,2,"2025-08-26T03:30:43.815",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388023,1756179043824,"fUSD",-319.36876785,0.0001273,2,"2025-08-26T03:30:43.824",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388025,1756179043834,"fUSD",-1299.81976366,0.00012886,2,"2025-08-26T03:30:43.834",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388027,1756179043844,"fUSD",-1500.0,0.00013068,2,"2025-08-26T03:30:43.844",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388029,1756179043860,"fUSD",-405.55961179,0.00013068,2,"2025-08-26T03:30:43.860",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388031,1756179043869,"fUSD",-1502.50538044,0.00013068,2,"2025-08-26T03:30:43.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388033,1756179043879,"fUSD",-1500.0,0.00013068,2,"2025-08-26T03:30:43.879",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388035,1756179043889,"fUSD",-504.44412173,0.00013068,2,"2025-08-26T03:30:43.889",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388053,1756179043990,"fUSD",-1500.0,0.00013068,2,"2025-08-26T03:30:43.990",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388056,1756179044000,"fUSD",-1003.40941138,0.00013068,2,"2025-08-26T03:30:44.000",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388058,1756179044009,"fUSD",-1299.81976366,0.00013379,2,"2025-08-26T03:30:44.009",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388059,1756179044018,"fUSD",-4374.34820048,0.00013499,2,"2025-08-26T03:30:44.018",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388061,1756179044027,"fUSD",-319.36876785,0.00013559,2,"2025-08-26T03:30:44.027",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388062,1756179044036,"fUSD",-1507.95439676,0.00013616,2,"2025-08-26T03:30:44.036",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388063,1756179044045,"fUSD",-2000.0,0.00013616,2,"2025-08-26T03:30:44.045",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388064,1756179044054,"fUSD",-2000.0,0.00013616,2,"2025-08-26T03:30:44.054",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388065,1756179044063,"fUSD",-1524.0,0.0001369,2,"2025-08-26T03:30:44.063",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388066,1756179044073,"fUSD",-452.45,0.00013699,2,"2025-08-26T03:30:44.073",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388067,1756179044082,"fUSD",-4374.34820043,0.00013845,2,"2025-08-26T03:30:44.082",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388068,1756179044091,"fUSD",-1299.81976366,0.00013872,2,"2025-08-26T03:30:44.091",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388069,1756179044102,"fUSD",-2500.0,0.00014164,2,"2025-08-26T03:30:44.102",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388070,1756179044111,"fUSD",-2500.0,0.00014164,2,"2025-08-26T03:30:44.111",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388071,1756179044121,"fUSD",-4374.34820043,0.00014191,2,"2025-08-26T03:30:44.121",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388072,1756179044131,"fUSD",-1299.81976366,0.00014366,2,"2025-08-26T03:30:44.131",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388073,1756179044140,"fUSD",-319.36876785,0.00014389,2,"2025-08-26T03:30:44.140",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388074,1756179044149,"fUSD",-4374.34820043,0.00014537,2,"2025-08-26T03:30:44.149",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388075,1756179044159,"fUSD",-3000.0,0.00014712,2,"2025-08-26T03:30:44.159",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388076,1756179044168,"fUSD",-2065.24493815,0.00014712,2,"2025-08-26T03:30:44.168",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388077,1756179044178,"fUSD",-160.0,0.00014741,7,"2025-08-26T03:30:44.178",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388078,1756179044187,"fUSD",-1299.81976366,0.00014859,2,"2025-08-26T03:30:44.187",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388079,1756179044196,"fUSD",-4374.34820043,0.00014883,2,"2025-08-26T03:30:44.196",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388081,1756179044205,"fUSD",-150.0,0.00015016,2,"2025-08-26T03:30:44.205",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388083,1756179044214,"fUSD",-178.54,0.00015157,2,"2025-08-26T03:30:44.214",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388085,1756179044224,"fUSD",-319.36876785,0.00015219,2,"2025-08-26T03:30:44.224",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388087,1756179044234,"fUSD",-4374.34820043,0.00015228,2,"2025-08-26T03:30:44.234",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388089,1756179044243,"fUSD",-2052.42506843,0.0001526,2,"2025-08-26T03:30:44.243",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388094,1756179044282,"fUSD",-1447.57493157,0.0001526,2,"2025-08-26T03:30:44.282",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388096,1756179044292,"fUSD",-500.0,0.00015342,2,"2025-08-26T03:30:44.292",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388098,1756179044301,"fUSD",-1299.81976366,0.00015352,2,"2025-08-26T03:30:44.301",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388100,1756179044311,"fUSD",-179.64,0.00015363,2,"2025-08-26T03:30:44.311",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388102,1756179044320,"fUSD",-162.0,0.000154,2,"2025-08-26T03:30:44.320",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388104,1756179044329,"fUSD",-166.14,0.000154,2,"2025-08-26T03:30:44.329",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388106,1756179044338,"fUSD",-202.36042584,0.00015467,2,"2025-08-26T03:30:44.338",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388108,1756179044348,"fUSD",-250.0,0.00015467,2,"2025-08-26T03:30:44.348",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388110,1756179044363,"fUSD",-166.66,0.00015471,2,"2025-08-26T03:30:44.363",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388111,1756179044376,"fUSD",-493.57,0.00015526,2,"2025-08-26T03:30:44.376",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388112,1756179044388,"fUSD",-1000.0,0.00015526,2,"2025-08-26T03:30:44.388",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388113,1756179044398,"fUSD",-4374.34820043,0.00015574,2,"2025-08-26T03:30:44.398",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388114,1756179044409,"fUSD",-1086.18,0.00015778,2,"2025-08-26T03:30:44.409",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388115,1756179044419,"fUSD",-4000.0,0.00015808,2,"2025-08-26T03:30:44.419",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388116,1756179044429,"fUSD",-1299.81976366,0.00015845,2,"2025-08-26T03:30:44.429",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388117,1756179044439,"fUSD",-394.0,0.000159,2,"2025-08-26T03:30:44.439",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388118,1756179044448,"fUSD",-881.18308354,0.00015909,2,"2025-08-26T03:30:44.448",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388119,1756179044458,"fUSD",-4374.34820043,0.0001592,2,"2025-08-26T03:30:44.458",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388120,1756179044468,"fUSD",-319.36876785,0.00016049,2,"2025-08-26T03:30:44.468",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388121,1756179044478,"fUSD",-820.46996995,0.00016071,2,"2025-08-26T03:30:44.478",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388122,1756179044487,"fUSD",-202.36042584,0.000162,2,"2025-08-26T03:30:44.487",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388123,1756179044497,"fUSD",-1006.0,0.000162,2,"2025-08-26T03:30:44.497",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388124,1756179044507,"fUSD",-2500.0,0.000162,2,"2025-08-26T03:30:44.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388125,1756179044516,"fUSD",-1000.0,0.000162,2,"2025-08-26T03:30:44.516",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388126,1756179044525,"fUSD",-192.40795415,0.00016228,2,"2025-08-26T03:30:44.525",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388127,1756179044534,"fUSD",-267.46074303,0.0001623,2,"2025-08-26T03:30:44.534",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388128,1756179044544,"fUSD",-32614.28787005,0.00016238,2,"2025-08-26T03:30:44.544",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388198,1756179046584,"fUSD",-1876.8110829,0.00016238,2,"2025-08-26T03:30:46.584",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388217,1756179046799,"fUSD",-25041.69069913,0.00016238,2,"2025-08-26T03:30:46.799",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388218,1756179046809,"fUSD",-12039.06642688,0.0001624,2,"2025-08-26T03:30:46.809",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388220,1756179046819,"fUSD",-17535.57274873,0.0001624,2,"2025-08-26T03:30:46.819",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388222,1756179046827,"fUSD",-5068.3378,0.0001624,2,"2025-08-26T03:30:46.827",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388224,1756179046837,"fUSD",-4374.34820043,0.00016266,2,"2025-08-26T03:30:46.837",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388226,1756179046849,"fUSD",-200.0,0.00016269,2,"2025-08-26T03:30:46.849",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388227,1756179046859,"fUSD",-322.6107,0.0001629,2,"2025-08-26T03:30:46.859",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388229,1756179046869,"fUSD",-203.46531754,0.0001629,2,"2025-08-26T03:30:46.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388231,1756179046878,"fUSD",-500.0,0.0001629,2,"2025-08-26T03:30:46.878",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388233,1756179046887,"fUSD",-695.39793187,0.0001629,2,"2025-08-26T03:30:46.887",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388234,1756179046896,"fUSD",-195.42348821,0.0001629,2,"2025-08-26T03:30:46.896",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388236,1756179046907,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.907",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388238,1756179046917,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.917",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388240,1756179046926,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.926",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388242,1756179046936,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.936",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388243,1756179046944,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.944",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388245,1756179046953,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.953",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388247,1756179046963,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.963",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388249,1756179046972,"fUSD",-250.0,0.0001629,2,"2025-08-26T03:30:46.972",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388251,1756179046981,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.981",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388252,1756179046990,"fUSD",-250.0,0.0001629,2,"2025-08-26T03:30:46.990",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388254,1756179046999,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:46.999",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388256,1756179047008,"fUSD",-250.0,0.0001629,2,"2025-08-26T03:30:47.008",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388258,1756179047017,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:47.017",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388259,1756179047026,"fUSD",-250.0,0.0001629,2,"2025-08-26T03:30:47.026",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388261,1756179047035,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:47.035",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388263,1756179047044,"fUSD",-250.0,0.0001629,2,"2025-08-26T03:30:47.044",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388265,1756179047054,"fUSD",-250.0,0.0001629,2,"2025-08-26T03:30:47.054",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388266,1756179047063,"fUSD",-265.83851529,0.0001629,2,"2025-08-26T03:30:47.063",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388268,1756179047073,"fUSD",-151.0,0.0001629,2,"2025-08-26T03:30:47.073",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388270,1756179047083,"fUSD",-10687.38377844,0.00016299,2,"2025-08-26T03:30:47.083",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388272,1756179047092,"fUSD",-5000.0,0.000163,2,"2025-08-26T03:30:47.092",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388274,1756179047103,"fUSD",-556220.72712254,0.000163,2,"2025-08-26T03:30:47.103",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388440,1756179139427,"fUSD",-388.006,0.0001176,2,"2025-08-26T03:32:19.427",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388441,1756179139450,"fUSD",-181.874,0.0001176,2,"2025-08-26T03:32:19.450",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388442,1756179141140,"fUSD",-500.0,0.0001176,2,"2025-08-26T03:32:21.140",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388443,1756179144172,"fUSD",-4601.651,0.0001176,2,"2025-08-26T03:32:24.172",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388507,1756179372749,"fUSD",150000.0,0.00023,30,"2025-08-26T03:36:12.749",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388663,1756180231751,"fUSD",-1524.0,0.00013013,2,"2025-08-26T03:50:31.751",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388664,1756180231760,"fUSD",-552.0,0.00013589,2,"2025-08-26T03:50:31.760",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388665,1756180231770,"fUSD",-429.82,0.00013699,2,"2025-08-26T03:50:31.770",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388666,1756180231780,"fUSD",-302.91205612,0.00013978,2,"2025-08-26T03:50:31.780",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388667,1756180231791,"fUSD",-191.63160182,0.00013978,2,"2025-08-26T03:50:31.791",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388668,1756180231800,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.800",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388669,1756180231810,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.810",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388670,1756180231820,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.820",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388671,1756180231831,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.831",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388672,1756180231842,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.842",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388673,1756180231852,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.852",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388675,1756180231863,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.863",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388677,1756180231872,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.872",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388679,1756180231882,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.882",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388681,1756180231892,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.892",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388683,1756180231901,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.901",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388685,1756180231910,"fUSD",-500.0,0.00013992,2,"2025-08-26T03:50:31.910",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388687,1756180231920,"fUSD",-200.0,0.00013992,2,"2025-08-26T03:50:31.920",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388689,1756180231929,"fUSD",-151.0,0.00013992,2,"2025-08-26T03:50:31.929",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388691,1756180231938,"fUSD",-151.0,0.00013992,2,"2025-08-26T03:50:31.938",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388693,1756180231947,"fUSD",-151.0,0.00013992,2,"2025-08-26T03:50:31.947",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388695,1756180231956,"fUSD",-225.04423948,0.00013992,2,"2025-08-26T03:50:31.956",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388697,1756180231966,"fUSD",-150.0,0.00013999,2,"2025-08-26T03:50:31.966",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388699,1756180231975,"fUSD",-151.0,0.00014,2,"2025-08-26T03:50:31.975",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388701,1756180231985,"fUSD",-98590.71176073,0.00014,2,"2025-08-26T03:50:31.985",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388728,1756180237732,"fUSD",-8071.59242426,0.00014,2,"2025-08-26T03:50:37.732",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388730,1756180237744,"fUSD",-13001.6226,0.00014,2,"2025-08-26T03:50:37.744",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388739,1756180237794,"fUSD",-2215.28034102,0.00014,2,"2025-08-26T03:50:37.794",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388907,1756180239385,"fUSD",-963.19752,0.00014,2,"2025-08-26T03:50:39.385",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388913,1756180239441,"fUSD",-1600.65,0.00014,2,"2025-08-26T03:50:39.441",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388915,1756180239454,"fUSD",-301.92197159,0.00014,2,"2025-08-26T03:50:39.454",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388918,1756180239468,"fUSD",-3833.29699898,0.00014,2,"2025-08-26T03:50:39.468",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388938,1756180239651,"fUSD",-151421.72638342,0.00014,2,"2025-08-26T03:50:39.651",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388940,1756180239660,"fUSD",-2873.11296894,0.00014078,2,"2025-08-26T03:50:39.660",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388942,1756180239669,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.669",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388944,1756180239679,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.679",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388946,1756180239688,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.688",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388948,1756180239699,"fUSD",-500.25359507,0.000141,2,"2025-08-26T03:50:39.699",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388950,1756180239708,"fUSD",-501.95707094,0.000141,2,"2025-08-26T03:50:39.708",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388952,1756180239717,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.717",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388954,1756180239726,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.726",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388956,1756180239736,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.736",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388958,1756180239746,"fUSD",-500.0,0.000141,2,"2025-08-26T03:50:39.746",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388960,1756180239755,"fUSD",-494.54365791,0.00014271,2,"2025-08-26T03:50:39.755",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388962,1756180239764,"fUSD",-152.0,0.00014314,2,"2025-08-26T03:50:39.764",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388964,1756180239774,"fUSD",-494.54365791,0.00014563,2,"2025-08-26T03:50:39.774",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388966,1756180239783,"fUSD",-513.5023273,0.00014648,2,"2025-08-26T03:50:39.783",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388968,1756180239793,"fUSD",-1000.0,0.00014648,2,"2025-08-26T03:50:39.793",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388970,1756180239803,"fUSD",-1000.0,0.00014648,2,"2025-08-26T03:50:39.803",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388972,1756180239812,"fUSD",-525.26635655,0.00014648,2,"2025-08-26T03:50:39.812",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388974,1756180239821,"fUSD",-1000.0,0.00014648,2,"2025-08-26T03:50:39.821",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388976,1756180239831,"fUSD",-1000.0,0.00014648,2,"2025-08-26T03:50:39.831",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388978,1756180239841,"fUSD",-652.47127213,0.00014648,2,"2025-08-26T03:50:39.841",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388980,1756180239850,"fUSD",-494.54365791,0.00014856,2,"2025-08-26T03:50:39.850",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388982,1756180239860,"fUSD",-160.0,0.00014943,7,"2025-08-26T03:50:39.860",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388984,1756180239869,"fUSD",-7413.28,0.00014945,2,"2025-08-26T03:50:39.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388986,1756180239878,"fUSD",-521.0,0.00015055,2,"2025-08-26T03:50:39.878",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388988,1756180239887,"fUSD",-1000.0,0.00015112,2,"2025-08-26T03:50:39.887",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388990,1756180239897,"fUSD",-494.54365791,0.00015149,2,"2025-08-26T03:50:39.897",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388992,1756180239906,"fUSD",-1500.0,0.00015196,2,"2025-08-26T03:50:39.906",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388994,1756180239916,"fUSD",-1500.0,0.00015196,2,"2025-08-26T03:50:39.916",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388996,1756180239925,"fUSD",-1244.22038366,0.00015196,2,"2025-08-26T03:50:39.925",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388998,1756180239935,"fUSD",-203.06,0.00015222,2,"2025-08-26T03:50:39.935",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388999,1756180239944,"fUSD",-250.0,0.00015373,2,"2025-08-26T03:50:39.944",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389001,1756180239953,"fUSD",-394.85,0.00015426,2,"2025-08-26T03:50:39.953",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389003,1756180239963,"fUSD",-494.54365791,0.00015441,2,"2025-08-26T03:50:39.963",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389005,1756180239974,"fUSD",-322.6107,0.00015643,2,"2025-08-26T03:50:39.974",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389008,1756180239984,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:50:39.984",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389010,1756180239994,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:50:39.994",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389012,1756180240003,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:50:40.003",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389013,1756180240013,"fUSD",-480.5001784,0.00015643,2,"2025-08-26T03:50:40.013",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389015,1756180240022,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:50:40.022",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389018,1756180240032,"fUSD",-1000.0,0.00015643,2,"2025-08-26T03:50:40.032",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389020,1756180240041,"fUSD",-293.64720483,0.00015643,2,"2025-08-26T03:50:40.041",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389021,1756180240051,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.051",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389023,1756180240061,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.061",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389025,1756180240071,"fUSD",-1062.5498294,0.00015643,2,"2025-08-26T03:50:40.071",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389027,1756180240080,"fUSD",-400.0,0.00015643,2,"2025-08-26T03:50:40.080",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389029,1756180240089,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.089",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389031,1756180240099,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.099",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389033,1756180240108,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.108",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389035,1756180240117,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.117",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389037,1756180240127,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.127",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389039,1756180240136,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.136",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389041,1756180240145,"fUSD",-192.47048508,0.00015643,2,"2025-08-26T03:50:40.145",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389043,1756180240155,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.155",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389045,1756180240164,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.164",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389047,1756180240173,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.173",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389049,1756180240183,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.183",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389051,1756180240192,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.192",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389053,1756180240205,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.205",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389055,1756180240215,"fUSD",-695.39793187,0.00015643,2,"2025-08-26T03:50:40.215",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389057,1756180240224,"fUSD",-300.0,0.00015643,2,"2025-08-26T03:50:40.224",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389059,1756180240235,"fUSD",-342.33814097,0.00015643,2,"2025-08-26T03:50:40.235",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389061,1756180240249,"fUSD",-267.46074303,0.00015643,2,"2025-08-26T03:50:40.249",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389063,1756180240259,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.259",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389065,1756180240268,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.268",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389067,1756180240280,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.280",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389069,1756180240289,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.289",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389071,1756180240298,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.298",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389073,1756180240307,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.307",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389075,1756180240316,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.316",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389077,1756180240326,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.326",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389079,1756180240335,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.335",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389081,1756180240345,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.345",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389083,1756180240355,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.355",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389085,1756180240364,"fUSD",-250.0,0.00015643,2,"2025-08-26T03:50:40.364",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389087,1756180240373,"fUSD",-494.54365791,0.00015734,2,"2025-08-26T03:50:40.373",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389089,1756180240385,"fUSD",-894.91467977,0.00015744,2,"2025-08-26T03:50:40.385",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389091,1756180240394,"fUSD",-2000.0,0.00015744,2,"2025-08-26T03:50:40.394",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389093,1756180240403,"fUSD",-394.0,0.000158,2,"2025-08-26T03:50:40.403",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389095,1756180240412,"fUSD",-300.0,0.00015917,2,"2025-08-26T03:50:40.412",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389097,1756180240422,"fUSD",-168.0,0.00015994,2,"2025-08-26T03:50:40.422",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389099,1756180240431,"fUSD",-164.82,0.00016,2,"2025-08-26T03:50:40.431",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389101,1756180240441,"fUSD",-162.0,0.00016,2,"2025-08-26T03:50:40.441",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389103,1756180240450,"fUSD",-494.54365791,0.00016027,2,"2025-08-26T03:50:40.450",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389105,1756180240459,"fUSD",-862.82510264,0.00016036,2,"2025-08-26T03:50:40.459",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389107,1756180240469,"fUSD",-546.97997997,0.00016071,2,"2025-08-26T03:50:40.469",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389109,1756180240479,"fUSD",-193.27532278,0.000161,2,"2025-08-26T03:50:40.479",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389111,1756180240489,"fUSD",-312.46680282,0.000161,2,"2025-08-26T03:50:40.489",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389113,1756180240498,"fUSD",-1295.53742902,0.000161,2,"2025-08-26T03:50:40.498",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389115,1756180240507,"fUSD",-1295.52,0.00016138,2,"2025-08-26T03:50:40.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389117,1756180240517,"fUSD",-193.27532274,0.00016157,2,"2025-08-26T03:50:40.517",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389119,1756180240526,"fUSD",-3866.85622678,0.00016172,2,"2025-08-26T03:50:40.526",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389121,1756180240535,"fUSD",-168.0,0.00016188,2,"2025-08-26T03:50:40.535",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389123,1756180240545,"fUSD",-394.85,0.00016197,2,"2025-08-26T03:50:40.545",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389125,1756180240554,"fUSD",-34589.844,0.000162,2,"2025-08-26T03:50:40.554",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389127,1756180240563,"fUSD",-172302.08670103,0.000162,2,"2025-08-26T03:50:40.563",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389352,1756180242927,"fUSD",-18340.93829897,0.000162,2,"2025-08-26T03:50:42.927",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389355,1756180242938,"fUSD",-1000.0,0.000162,2,"2025-08-26T03:50:42.938",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389357,1756180242949,"fUSD",-193.27532274,0.00016214,2,"2025-08-26T03:50:42.949",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389359,1756180242959,"fUSD",-913.78607679,0.00016218,2,"2025-08-26T03:50:42.959",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389362,1756180242970,"fUSD",-500.0,0.00016247,2,"2025-08-26T03:50:42.970",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389365,1756180242980,"fUSD",-157.91540828,0.00016249,2,"2025-08-26T03:50:42.980",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389368,1756180242989,"fUSD",-499.88689227,0.00016249,2,"2025-08-26T03:50:42.989",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389370,1756180242999,"fUSD",-166.40274863,0.00016249,2,"2025-08-26T03:50:42.999",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389372,1756180243008,"fUSD",-14548.0406727,0.0001625,2,"2025-08-26T03:50:43.008",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389374,1756180243018,"fUSD",-50642.38978232,0.0001625,2,"2025-08-26T03:50:43.018",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389379,1756180243064,"fUSD",-456.29625221,0.0001625,2,"2025-08-26T03:50:43.064",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389382,1756180243075,"fUSD",-632.27605515,0.0001625,2,"2025-08-26T03:50:43.075",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389387,1756180243114,"fUSD",-2153.4012,0.0001625,2,"2025-08-26T03:50:43.114",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389389,1756180243126,"fUSD",-835.2612655,0.0001625,2,"2025-08-26T03:50:43.126",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389394,1756180243153,"fUSD",-1973.55692469,0.0001625,2,"2025-08-26T03:50:43.153",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389397,1756180243165,"fUSD",-1491.625,0.0001625,2,"2025-08-26T03:50:43.165",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389400,1756180243176,"fUSD",-1772.16665824,0.0001625,2,"2025-08-26T03:50:43.176",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389530,1756180246667,"fUSD",-3281.0519054,0.0001625,2,"2025-08-26T03:50:46.667",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389531,1756180246679,"fUSD",-751.58688,0.0001625,2,"2025-08-26T03:50:46.679",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389532,1756180246731,"fUSD",-12215.96915,0.0001625,2,"2025-08-26T03:50:46.731",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389533,1756180246794,"fUSD",-1149.7470142,0.0001625,2,"2025-08-26T03:50:46.794",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389626,1756181431800,"fUSD",-187.86421785,0.00013599,2,"2025-08-26T04:10:31.800",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389627,1756181431810,"fUSD",-250.0,0.00013673,2,"2025-08-26T04:10:31.810",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389628,1756181431820,"fUSD",-152.0,0.00013673,2,"2025-08-26T04:10:31.820",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389629,1756181431830,"fUSD",-408.32,0.00013699,2,"2025-08-26T04:10:31.830",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389630,1756181431840,"fUSD",-152.0,0.00013871,2,"2025-08-26T04:10:31.840",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389631,1756181431851,"fUSD",-1825.024383,0.00014,2,"2025-08-26T04:10:31.851",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389632,1756181431863,"fUSD",-1200.0,0.00014265,2,"2025-08-26T04:10:31.863",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389633,1756181431873,"fUSD",-4017.1996805,0.00014266,2,"2025-08-26T04:10:31.873",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389634,1756181431882,"fUSD",-333.721353,0.00014436,2,"2025-08-26T04:10:31.882",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389635,1756181431892,"fUSD",-435.0,0.00014509,2,"2025-08-26T04:10:31.892",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389636,1756181431901,"fUSD",-300.0,0.0001451,2,"2025-08-26T04:10:31.901",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389637,1756181431911,"fUSD",-160.0,0.00014511,7,"2025-08-26T04:10:31.911",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389638,1756181431920,"fUSD",-7413.28,0.00014544,2,"2025-08-26T04:10:31.920",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389639,1756181431930,"fUSD",-418.0,0.000147,2,"2025-08-26T04:10:31.930",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389640,1756181431939,"fUSD",-500.0,0.00014707,2,"2025-08-26T04:10:31.939",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389641,1756181431950,"fUSD",-151.0,0.00014707,2,"2025-08-26T04:10:31.950",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389642,1756181431959,"fUSD",-200.0,0.00014707,2,"2025-08-26T04:10:31.959",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389643,1756181431968,"fUSD",-500.0,0.00014707,2,"2025-08-26T04:10:31.968",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389644,1756181431978,"fUSD",-500.0,0.00014707,2,"2025-08-26T04:10:31.978",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389645,1756181431988,"fUSD",-500.0,0.00014707,2,"2025-08-26T04:10:31.988",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389646,1756181431998,"fUSD",-20164.71,0.00014716,2,"2025-08-26T04:10:31.998",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389647,1756181432008,"fUSD",-250.0,0.00014732,2,"2025-08-26T04:10:32.008",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389648,1756181432017,"fUSD",-394.86,0.00014753,2,"2025-08-26T04:10:32.017",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389649,1756181432027,"fUSD",-177.48,0.00014753,2,"2025-08-26T04:10:32.027",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389650,1756181432036,"fUSD",-500.0,0.00014762,2,"2025-08-26T04:10:32.036",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389651,1756181432045,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.045",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389652,1756181432055,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.055",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389653,1756181432064,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.064",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389654,1756181432073,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.073",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389655,1756181432083,"fUSD",-150.00000001,0.0001477,2,"2025-08-26T04:10:32.083",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389656,1756181432092,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.092",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389657,1756181432101,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.101",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389658,1756181432110,"fUSD",-150.0,0.0001477,2,"2025-08-26T04:10:32.110",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389659,1756181432120,"fUSD",-1000.0,0.00014783,2,"2025-08-26T04:10:32.120",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389660,1756181432129,"fUSD",-800.16104259,0.00014787,2,"2025-08-26T04:10:32.129",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389661,1756181432138,"fUSD",-203.06,0.00014813,2,"2025-08-26T04:10:32.138",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389662,1756181432147,"fUSD",-297.97,0.00014816,2,"2025-08-26T04:10:32.147",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389663,1756181432156,"fUSD",-500.0,0.00014817,2,"2025-08-26T04:10:32.156",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389664,1756181432165,"fUSD",-500.0,0.00014872,2,"2025-08-26T04:10:32.165",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389665,1756181432175,"fUSD",-500.0,0.00014927,2,"2025-08-26T04:10:32.175",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389666,1756181432183,"fUSD",-500.0,0.00014982,2,"2025-08-26T04:10:32.183",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389667,1756181432193,"fUSD",-250.0,0.00015012,2,"2025-08-26T04:10:32.193",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389668,1756181432203,"fUSD",-250.0,0.00015012,2,"2025-08-26T04:10:32.203",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389669,1756181432212,"fUSD",-152.0,0.00015012,2,"2025-08-26T04:10:32.212",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389670,1756181432221,"fUSD",-330.95801289,0.00015092,2,"2025-08-26T04:10:32.221",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389671,1756181432230,"fUSD",-808.87,0.00015205,2,"2025-08-26T04:10:32.230",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389672,1756181432239,"fUSD",-451.0,0.00015224,2,"2025-08-26T04:10:32.239",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389673,1756181432249,"fUSD",-999.99,0.0001531,2,"2025-08-26T04:10:32.249",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389674,1756181432258,"fUSD",-2906.33,0.0001531,2,"2025-08-26T04:10:32.258",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389675,1756181432267,"fUSD",-7680.75,0.0001531,2,"2025-08-26T04:10:32.267",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389676,1756181432277,"fUSD",-5760.05,0.0001531,2,"2025-08-26T04:10:32.277",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389677,1756181432287,"fUSD",-415.08,0.0001531,2,"2025-08-26T04:10:32.287",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389678,1756181432296,"fUSD",-790.76,0.0001531,2,"2025-08-26T04:10:32.296",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389679,1756181432307,"fUSD",-9999.99,0.0001531,2,"2025-08-26T04:10:32.307",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389680,1756181432316,"fUSD",-9999.99,0.0001531,2,"2025-08-26T04:10:32.316",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389681,1756181432326,"fUSD",-1227.01,0.0001531,2,"2025-08-26T04:10:32.326",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389682,1756181432335,"fUSD",-8196.83,0.0001531,2,"2025-08-26T04:10:32.335",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389683,1756181432345,"fUSD",-150.99,0.0001531,2,"2025-08-26T04:10:32.345",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389684,1756181432354,"fUSD",-299.99,0.0001531,2,"2025-08-26T04:10:32.354",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389685,1756181432363,"fUSD",-340.25,0.0001531,2,"2025-08-26T04:10:32.363",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389686,1756181432372,"fUSD",-150.99,0.0001531,2,"2025-08-26T04:10:32.372",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389687,1756181432382,"fUSD",-1509.07,0.0001531,2,"2025-08-26T04:10:32.382",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389688,1756181432391,"fUSD",-300.0,0.00015434,2,"2025-08-26T04:10:32.391",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389689,1756181432401,"fUSD",-1030.36210673,0.00015435,2,"2025-08-26T04:10:32.401",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389690,1756181432410,"fUSD",-394.86,0.00015491,2,"2025-08-26T04:10:32.410",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389691,1756181432419,"fUSD",-1000.0,0.00015525,2,"2025-08-26T04:10:32.419",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389692,1756181432428,"fUSD",-1000.0,0.00015525,2,"2025-08-26T04:10:32.428",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389693,1756181432437,"fUSD",-1000.0,0.00015525,2,"2025-08-26T04:10:32.437",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389694,1756181432445,"fUSD",-480.5001784,0.00015525,2,"2025-08-26T04:10:32.445",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389695,1756181432454,"fUSD",-1000.0,0.00015525,2,"2025-08-26T04:10:32.454",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389696,1756181432463,"fUSD",-1000.0,0.00015525,2,"2025-08-26T04:10:32.463",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389697,1756181432472,"fUSD",-151.0,0.00015525,2,"2025-08-26T04:10:32.472",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389698,1756181432481,"fUSD",-293.64720483,0.00015525,2,"2025-08-26T04:10:32.481",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389699,1756181432491,"fUSD",-151.77329165,0.00015525,2,"2025-08-26T04:10:32.491",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389700,1756181432500,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.500",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389701,1756181432509,"fUSD",-322.6107,0.00015525,2,"2025-08-26T04:10:32.509",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389702,1756181432518,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.518",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389703,1756181432532,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.532",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389704,1756181432542,"fUSD",-400.0,0.00015525,2,"2025-08-26T04:10:32.542",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389705,1756181432551,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.551",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389706,1756181432561,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.561",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389707,1756181432572,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.572",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389708,1756181432582,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.582",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389709,1756181432591,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.591",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389710,1756181432600,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.600",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389711,1756181432610,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.610",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389712,1756181432619,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.619",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389713,1756181432628,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.628",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389714,1756181432638,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.638",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389715,1756181432647,"fUSD",-250.0,0.00015525,2,"2025-08-26T04:10:32.647",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389716,1756181432657,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.657",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389717,1756181432666,"fUSD",-1062.5498294,0.00015525,2,"2025-08-26T04:10:32.666",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389718,1756181432675,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.675",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389719,1756181432684,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.684",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389720,1756181432694,"fUSD",-192.47048508,0.00015525,2,"2025-08-26T04:10:32.694",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389721,1756181432704,"fUSD",-695.39793187,0.00015525,2,"2025-08-26T04:10:32.704",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389722,1756181432713,"fUSD",-267.46074303,0.00015525,2,"2025-08-26T04:10:32.713",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389723,1756181432723,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.723",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389724,1756181432732,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.732",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389725,1756181432741,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.741",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389726,1756181432751,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.751",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389727,1756181432760,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.760",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389728,1756181432769,"fUSD",-300.0,0.00015525,2,"2025-08-26T04:10:32.769",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389729,1756181432778,"fUSD",-258.2932951,0.00015525,2,"2025-08-26T04:10:32.778",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389730,1756181432787,"fUSD",-150.0,0.0001559,2,"2025-08-26T04:10:32.787",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389731,1756181432797,"fUSD",-150.0,0.0001559,2,"2025-08-26T04:10:32.797",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389732,1756181432807,"fUSD",-150.0,0.0001559,2,"2025-08-26T04:10:32.807",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389733,1756181432817,"fUSD",-1680.0,0.00015692,2,"2025-08-26T04:10:32.817",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389734,1756181432826,"fUSD",-2058.58159427,0.00015778,2,"2025-08-26T04:10:32.826",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389735,1756181432835,"fUSD",-168.0,0.00015795,2,"2025-08-26T04:10:32.835",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389736,1756181432843,"fUSD",-410.0,0.0001588,2,"2025-08-26T04:10:32.843",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389737,1756181432852,"fUSD",-300.0,0.0001588,2,"2025-08-26T04:10:32.852",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389738,1756181432861,"fUSD",-170.93,0.00015884,2,"2025-08-26T04:10:32.861",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389739,1756181432871,"fUSD",-232.0,0.00015888,2,"2025-08-26T04:10:32.871",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389740,1756181432880,"fUSD",-310.08,0.0001589,2,"2025-08-26T04:10:32.880",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389741,1756181432890,"fUSD",-640.66817432,0.00015997,2,"2025-08-26T04:10:32.890",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389742,1756181432899,"fUSD",-5015.1050724,0.00016,2,"2025-08-26T04:10:32.899",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389743,1756181432908,"fUSD",-496.48724622,0.00016016,2,"2025-08-26T04:10:32.908",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389744,1756181432917,"fUSD",-618.51776052,0.00016016,2,"2025-08-26T04:10:32.917",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389745,1756181434215,"fUSD",-700.24923948,0.00016016,2,"2025-08-26T04:10:34.215",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389746,1756181434225,"fUSD",-2500.0,0.00016016,2,"2025-08-26T04:10:34.225",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389747,1756181434235,"fUSD",-546.97997997,0.00016071,2,"2025-08-26T04:10:34.235",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389748,1756181434244,"fUSD",-496.4872462,0.00016082,2,"2025-08-26T04:10:34.244",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389749,1756181434254,"fUSD",-988.9592,0.000161,2,"2025-08-26T04:10:34.254",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389750,1756181434263,"fUSD",-1295.53742902,0.000161,2,"2025-08-26T04:10:34.263",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389751,1756181434272,"fUSD",-494.31190689,0.00016103,2,"2025-08-26T04:10:34.272",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389752,1756181434282,"fUSD",-161.07851298,0.00016103,2,"2025-08-26T04:10:34.282",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389753,1756181434291,"fUSD",-862.82510264,0.00016108,2,"2025-08-26T04:10:34.291",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389754,1756181434301,"fUSD",-1295.52,0.0001614,2,"2025-08-26T04:10:34.301",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389755,1756181434310,"fUSD",-496.4872462,0.00016148,2,"2025-08-26T04:10:34.310",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389756,1756181434319,"fUSD",-6756.19754745,0.00016159,2,"2025-08-26T04:10:34.319",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389757,1756181434329,"fUSD",-494.31190684,0.0001616,2,"2025-08-26T04:10:34.329",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389758,1756181434338,"fUSD",-553.94748251,0.00016197,2,"2025-08-26T04:10:34.338",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389759,1756181434347,"fUSD",-64903.42375495,0.000162,2,"2025-08-26T04:10:34.347",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389760,1756181434359,"fUSD",-1890.44816829,0.000162,2,"2025-08-26T04:10:34.359",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389761,1756181434372,"fUSD",-611.52910207,0.000162,2,"2025-08-26T04:10:34.372",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389762,1756181434383,"fUSD",-7705.6,0.000162,2,"2025-08-26T04:10:34.383",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389763,1756181434395,"fUSD",-8820.82207996,0.000162,2,"2025-08-26T04:10:34.395",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389764,1756181434506,"fUSD",-500.81064924,0.000162,2,"2025-08-26T04:10:34.506",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389765,1756181434553,"fUSD",-2193.49549408,0.000162,2,"2025-08-26T04:10:34.553",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389766,1756181434612,"fUSD",-41000.00567843,0.000162,2,"2025-08-26T04:10:34.612",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389768,1756181437586,"fUSD",-2500.0,0.00016016,2,"2025-08-26T04:10:37.586",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389769,1756181437596,"fUSD",-27404.8583642,0.000162,2,"2025-08-26T04:10:37.596",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389770,1756181437608,"fUSD",-203.73166031,0.00016202,2,"2025-08-26T04:10:37.608",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389771,1756181437618,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:37.618",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389772,1756181437627,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:37.627",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389773,1756181437637,"fUSD",-444.01392983,0.00016202,2,"2025-08-26T04:10:37.637",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389774,1756181437647,"fUSD",-8820.9690768,0.00016203,2,"2025-08-26T04:10:37.647",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389775,1756181437656,"fUSD",-3220.8100702,0.00016203,2,"2025-08-26T04:10:37.656",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389776,1756181437665,"fUSD",-3119.1430611,0.00016203,2,"2025-08-26T04:10:37.665",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389777,1756181437674,"fUSD",-26141.74549285,0.00016203,2,"2025-08-26T04:10:37.674",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389778,1756181437835,"fUSD",-5610.61299669,0.00016203,2,"2025-08-26T04:10:37.835",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389937,1756181439617,"fUSD",-917.55874455,0.00016203,2,"2025-08-26T04:10:39.617",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389940,1756181439633,"fUSD",-36872.76266591,0.00016203,2,"2025-08-26T04:10:39.633",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389942,1756181439645,"fUSD",-7403.6176752,0.00016203,2,"2025-08-26T04:10:39.645",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389945,1756181439657,"fUSD",-4755.2257971,0.00016203,2,"2025-08-26T04:10:39.657",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389947,1756181439668,"fUSD",-496.4872462,0.00016215,2,"2025-08-26T04:10:39.668",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389949,1756181439681,"fUSD",-494.31190684,0.00016216,2,"2025-08-26T04:10:39.681",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389951,1756181439693,"fUSD",-394.86,0.00016228,2,"2025-08-26T04:10:39.693",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389954,1756181439704,"fUSD",-851.0,0.00016247,2,"2025-08-26T04:10:39.704",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389956,1756181439716,"fUSD",-1350.6088327,0.0001625,2,"2025-08-26T04:10:39.716",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389958,1756181439728,"fUSD",-151.0,0.0001625,2,"2025-08-26T04:10:39.728",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389960,1756181439739,"fUSD",-200.0,0.0001625,2,"2025-08-26T04:10:39.739",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389963,1756181439751,"fUSD",-200.0,0.0001625,2,"2025-08-26T04:10:39.751",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389965,1756181439763,"fUSD",-1257.73867243,0.0001625,2,"2025-08-26T04:10:39.763",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389967,1756181439775,"fUSD",-200.0,0.0001625,2,"2025-08-26T04:10:39.775",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389970,1756181439787,"fUSD",-154.0,0.0001625,2,"2025-08-26T04:10:39.787",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389972,1756181439798,"fUSD",-4314.22776,0.0001625,2,"2025-08-26T04:10:39.798",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389974,1756181439810,"fUSD",-1524.0,0.0001625,2,"2025-08-26T04:10:39.810",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389976,1756181439822,"fUSD",-514.23216145,0.0001625,2,"2025-08-26T04:10:39.822",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389979,1756181439833,"fUSD",-200.0,0.0001625,2,"2025-08-26T04:10:39.833",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389981,1756181439845,"fUSD",-151.0,0.0001625,2,"2025-08-26T04:10:39.845",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389983,1756181439856,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:39.856",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389985,1756181439869,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:39.869",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389988,1756181439881,"fUSD",-151.0,0.0001625,2,"2025-08-26T04:10:39.881",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389990,1756181439893,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:39.893",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389992,1756181439904,"fUSD",-1085.6432608,0.0001625,2,"2025-08-26T04:10:39.904",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389994,1756181439916,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:39.916",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389997,1756181439929,"fUSD",-151.0,0.0001625,2,"2025-08-26T04:10:39.929",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389999,1756181439940,"fUSD",-151.0,0.0001625,2,"2025-08-26T04:10:39.940",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390001,1756181439951,"fUSD",-151.0,0.0001625,2,"2025-08-26T04:10:39.951",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390003,1756181439963,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:39.963",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390005,1756181439974,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:39.974",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390008,1756181439985,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:39.985",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390010,1756181439996,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:39.996",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390012,1756181440008,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:40.008",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390014,1756181440019,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:40.019",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390016,1756181440031,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:40.031",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390018,1756181440042,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:40.042",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390019,1756181440054,"fUSD",-235.89867214,0.0001625,2,"2025-08-26T04:10:40.054",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390020,1756181440098,"fUSD",-984.10132786,0.0001625,2,"2025-08-26T04:10:40.098",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390021,1756181440110,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:40.110",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390022,1756181440122,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:40.122",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390023,1756181440133,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:40.133",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390024,1756181440145,"fUSD",-152.0,0.0001625,2,"2025-08-26T04:10:40.145",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390025,1756181440156,"fUSD",-1220.0,0.0001625,2,"2025-08-26T04:10:40.156",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390026,1756181440167,"fUSD",-200.0,0.00016269,2,"2025-08-26T04:10:40.167",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390027,1756181440179,"fUSD",-494.31190684,0.00016273,2,"2025-08-26T04:10:40.179",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390028,1756181440191,"fUSD",-496.4872462,0.00016281,2,"2025-08-26T04:10:40.191",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390029,1756181440203,"fUSD",-6074.1667148,0.00016286,2,"2025-08-26T04:10:40.203",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390030,1756181440215,"fUSD",-633.62280068,0.00016296,2,"2025-08-26T04:10:40.215",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390031,1756181440226,"fUSD",-1000.0,0.00016296,2,"2025-08-26T04:10:40.226",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390032,1756181440237,"fUSD",-1000.0,0.00016296,2,"2025-08-26T04:10:40.237",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390033,1756181440248,"fUSD",-693.2307147,0.00016296,2,"2025-08-26T04:10:40.248",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390034,1756181440259,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.259",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390035,1756181440271,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.271",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390036,1756181440282,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.282",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390037,1756181440293,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.293",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390038,1756181440304,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.304",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390039,1756181440316,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.316",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390040,1756181440327,"fUSD",-151.309327,0.00016296,2,"2025-08-26T04:10:40.327",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390041,1756181440338,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.338",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390042,1756181440350,"fUSD",-562.391077,0.00016296,2,"2025-08-26T04:10:40.350",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390043,1756181440362,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.362",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390044,1756181440375,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.375",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390045,1756181440386,"fUSD",-562.391077,0.00016296,2,"2025-08-26T04:10:40.386",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390046,1756181440398,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.398",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390047,1756181440410,"fUSD",-562.391077,0.00016296,2,"2025-08-26T04:10:40.410",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390048,1756181440422,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.422",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390049,1756181440433,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.433",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390050,1756181440445,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.445",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390051,1756181440456,"fUSD",-562.391077,0.00016296,2,"2025-08-26T04:10:40.456",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390052,1756181440467,"fUSD",-151.122392,0.00016296,2,"2025-08-26T04:10:40.467",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390053,1756181440479,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.479",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390054,1756181440490,"fUSD",-151.623649,0.00016296,2,"2025-08-26T04:10:40.490",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390055,1756181440503,"fUSD",-151.623649,0.00016296,2,"2025-08-26T04:10:40.503",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390056,1756181440514,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.514",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390057,1756181440531,"fUSD",-151.623649,0.00016296,2,"2025-08-26T04:10:40.531",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390058,1756181440542,"fUSD",-151.623649,0.00016296,2,"2025-08-26T04:10:40.542",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390059,1756181440555,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.555",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390060,1756181440567,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.567",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390061,1756181440579,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.579",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390062,1756181440590,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.590",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390063,1756181440604,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.604",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390064,1756181440615,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.615",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390065,1756181440626,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.626",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390066,1756181440638,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.638",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390067,1756181440650,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.650",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390068,1756181440661,"fUSD",-751.822411,0.00016296,2,"2025-08-26T04:10:40.661",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390069,1756181440672,"fUSD",-751.822411,0.00016296,2,"2025-08-26T04:10:40.672",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390070,1756181440684,"fUSD",-751.822411,0.00016296,2,"2025-08-26T04:10:40.684",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390071,1756181440695,"fUSD",-751.822411,0.00016296,2,"2025-08-26T04:10:40.695",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390072,1756181440707,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:40.707",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390073,1756181440719,"fUSD",-5595.66112904,0.00016297,2,"2025-08-26T04:10:40.719",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390074,1756181440730,"fUSD",-374068.10271917,0.00016297,2,"2025-08-26T04:10:40.730",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390075,1756181440741,"fUSD",-3017.0,0.00016297,2,"2025-08-26T04:10:40.741",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390076,1756181440752,"fUSD",-11857.26791822,0.00016297,2,"2025-08-26T04:10:40.752",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390077,1756181440795,"fUSD",-808.10611494,0.00016297,2,"2025-08-26T04:10:40.795",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390078,1756181440809,"fUSD",-380.86587188,0.00016297,2,"2025-08-26T04:10:40.809",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390094,1756181443463,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.463",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390095,1756181443474,"fUSD",-331.42262779,0.00016202,2,"2025-08-26T04:10:43.474",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390096,1756181443487,"fUSD",-168.57737221,0.00016202,2,"2025-08-26T04:10:43.487",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390097,1756181443496,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.496",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390098,1756181443507,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.507",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390099,1756181443517,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.517",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390100,1756181443529,"fUSD",-116.37882636,0.00016202,2,"2025-08-26T04:10:43.529",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390101,1756181443615,"fUSD",-383.62117364,0.00016202,2,"2025-08-26T04:10:43.615",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390102,1756181443624,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.624",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390103,1756181443633,"fUSD",-172.5032436,0.00016202,2,"2025-08-26T04:10:43.633",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390104,1756181443643,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.643",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390105,1756181443652,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.652",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390106,1756181443661,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.661",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390107,1756181443670,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.670",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390108,1756181443680,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.680",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390109,1756181443691,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:43.691",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390110,1756181443700,"fUSD",-72.87770075,0.00016202,2,"2025-08-26T04:10:43.700",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390111,1756181445738,"fUSD",-427.12229925,0.00016202,2,"2025-08-26T04:10:45.738",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390112,1756181445748,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.748",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390113,1756181445758,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.758",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390114,1756181445767,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.767",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390115,1756181445776,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.776",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390116,1756181445785,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.785",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390117,1756181445795,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.795",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390118,1756181445804,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.804",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390119,1756181445816,"fUSD",-500.0,0.00016202,2,"2025-08-26T04:10:45.816",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390120,1756181445825,"fUSD",-1038.14209976,0.00016202,5,"2025-08-26T04:10:45.825",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390121,1756181445834,"fUSD",-641.84584216,0.0001625,2,"2025-08-26T04:10:45.834",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390122,1756181445850,"fUSD",-578.15415784,0.0001625,2,"2025-08-26T04:10:45.850",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390123,1756181445860,"fUSD",-151.0,0.00016296,2,"2025-08-26T04:10:45.860",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390124,1756181445869,"fUSD",-3310.74215277,0.00016297,2,"2025-08-26T04:10:45.869",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390125,1756181445905,"fUSD",-2530.73241075,0.00016297,2,"2025-08-26T04:10:45.905",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390126,1756181445917,"fUSD",-8832.97728,0.00016297,2,"2025-08-26T04:10:45.917",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390127,1756181445928,"fUSD",-1152.0,0.00016297,2,"2025-08-26T04:10:45.928",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390129,1756181446006,"fUSD",-379.12940536,0.00016297,2,"2025-08-26T04:10:46.006",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390130,1756181446018,"fUSD",-1095.72501826,0.00016297,2,"2025-08-26T04:10:46.018",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390131,1756181446029,"fUSD",-4242.29782782,0.00016297,2,"2025-08-26T04:10:46.029",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390132,1756181446039,"fUSD",-10947.27568587,0.00016297,2,"2025-08-26T04:10:46.039",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390133,1756181446050,"fUSD",-11439.66751482,0.00016297,2,"2025-08-26T04:10:46.050",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390134,1756181446061,"fUSD",-860.31124507,0.00016297,2,"2025-08-26T04:10:46.061",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390135,1756181446072,"fUSD",-151982.02551341,0.00016297,2,"2025-08-26T04:10:46.072",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390136,1756181446088,"fUSD",-1854.55632,0.00016297,2,"2025-08-26T04:10:46.088",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390145,1756181697297,"fUSD",548.0,0.00028767,120,"2025-08-26T04:14:57.297",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390161,1756181980357,"fUSD",10000.0,0.00028767,120,"2025-08-26T04:19:40.357",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390162,1756181987388,"fUSD",10000.0,0.00028767,120,"2025-08-26T04:19:47.388",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390165,1756182060556,"fUSD",6808.0,0.00028767,120,"2025-08-26T04:21:00.556",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390176,1756182216387,"fUSD",10000.0,0.00028767,120,"2025-08-26T04:23:36.387",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390187,1756182437874,"fUSD",205.0,9.8e-05,2,"2025-08-26T04:27:17.874",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390188,1756182442736,"fUSD",255.22893151,0.000101,2,"2025-08-26T04:27:22.736",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390189,1756182451262,"fUSD",300.0,0.000119,4,"2025-08-26T04:27:31.262",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390203,1756182482513,"fUSD",250.0,0.0001111,2,"2025-08-26T04:28:02.513",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390204,1756182483419,"fUSD",152.0,0.0001111,2,"2025-08-26T04:28:03.419",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390205,1756182483499,"fUSD",152.0,0.00010999,2,"2025-08-26T04:28:03.499",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390218,1756182507943,"fUSD",7825.11151371,0.0001098,2,"2025-08-26T04:28:27.943",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390247,1756182553324,"fUSD",-2044.95459354,0.000118,2,"2025-08-26T04:29:13.324",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390271,1756182635254,"fUSD",-465.84208174,0.00011899,2,"2025-08-26T04:30:35.254",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390272,1756182635283,"fUSD",-376.0,0.00011899,2,"2025-08-26T04:30:35.283",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390273,1756182635307,"fUSD",-358.15791826,0.00011899,2,"2025-08-26T04:30:35.307",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390274,1756182635316,"fUSD",-50.91912484,0.000119,2,"2025-08-26T04:30:35.316",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390279,1756182635464,"fUSD",-1773.72759075,0.000119,2,"2025-08-26T04:30:35.464",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390281,1756182635474,"fUSD",-1277.25174545,0.000119,2,"2025-08-26T04:30:35.474",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390283,1756182635483,"fUSD",-346.86669059,0.000119,2,"2025-08-26T04:30:35.483",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390286,1756182635492,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:30:35.492",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390288,1756182635502,"fUSD",-375.05252985,0.00011973,2,"2025-08-26T04:30:35.502",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390291,1756182635513,"fUSD",-124.94747015,0.00011973,2,"2025-08-26T04:30:35.513",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390294,1756182635523,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:30:35.523",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390297,1756182635532,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:30:35.532",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390300,1756182635541,"fUSD",-180.05252985,0.00011973,2,"2025-08-26T04:30:35.541",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390302,1756182635553,"fUSD",-319.94747015,0.00011973,2,"2025-08-26T04:30:35.553",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390304,1756182635563,"fUSD",-181.47534611,0.00011999,2,"2025-08-26T04:30:35.563",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390307,1756182635649,"fUSD",-427.92221897,0.00011999,2,"2025-08-26T04:30:35.649",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390308,1756182635662,"fUSD",-56.60243492,0.00011999,2,"2025-08-26T04:30:35.662",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390309,1756182635671,"fUSD",-150.0,0.00011999,2,"2025-08-26T04:30:35.671",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390310,1756182635681,"fUSD",-176.55251254,0.00011999,2,"2025-08-26T04:30:35.681",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390311,1756182635690,"fUSD",-202.74688997,0.00011999,2,"2025-08-26T04:30:35.690",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390312,1756182635703,"fUSD",-297.25311003,0.00011999,2,"2025-08-26T04:30:35.703",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390313,1756182635712,"fUSD",-240.35195695,0.00011999,2,"2025-08-26T04:30:35.712",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390314,1756182635722,"fUSD",-500.0,0.00011999,2,"2025-08-26T04:30:35.722",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390315,1756182635731,"fUSD",-470.79973305,0.00011999,2,"2025-08-26T04:30:35.731",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390316,1756182635743,"fUSD",-29.20026695,0.00011999,2,"2025-08-26T04:30:35.743",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390317,1756182635752,"fUSD",-241.38924929,0.00011999,2,"2025-08-26T04:30:35.752",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390318,1756182635761,"fUSD",-215.87612329,0.00012,2,"2025-08-26T04:30:35.761",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390319,1756182635772,"fUSD",-496.99846807,0.00012,2,"2025-08-26T04:30:35.772",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390320,1756182635810,"fUSD",-11108.84633639,0.00012,2,"2025-08-26T04:30:35.810",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390321,1756182635825,"fUSD",-883.44604949,0.00012,2,"2025-08-26T04:30:35.825",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390322,1756182635836,"fUSD",-1382.46909226,0.00012,2,"2025-08-26T04:30:35.836",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390323,1756182635866,"fUSD",-5605.05680098,0.00012,2,"2025-08-26T04:30:35.866",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390324,1756182635877,"fUSD",-287.8619546,0.00012,2,"2025-08-26T04:30:35.877",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390325,1756182635889,"fUSD",-4446.2799999,0.00012,2,"2025-08-26T04:30:35.889",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390326,1756182635900,"fUSD",-5710.0,0.00012,2,"2025-08-26T04:30:35.900",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390327,1756182635912,"fUSD",-1800.0,0.00012,2,"2025-08-26T04:30:35.912",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390328,1756182635923,"fUSD",-1300.0,0.00012,2,"2025-08-26T04:30:35.923",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390329,1756182635953,"fUSD",-981.21634486,0.00012,2,"2025-08-26T04:30:35.953",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390330,1756182637899,"fUSD",-192.40795415,0.0001199,2,"2025-08-26T04:30:37.899",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390331,1756182637908,"fUSD",-2257.60715176,0.00012,2,"2025-08-26T04:30:37.908",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390332,1756182637920,"fUSD",-948.74718367,0.00012,2,"2025-08-26T04:30:37.920",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390333,1756182637984,"fUSD",-1163.21102148,0.00012,2,"2025-08-26T04:30:37.984",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390334,1756182638000,"fUSD",-481.21009921,0.00012,2,"2025-08-26T04:30:38.000",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390335,1756182638024,"fUSD",-363.50002513,0.00012,2,"2025-08-26T04:30:38.024",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390336,1756182638036,"fUSD",-7744.31085479,0.00012,2,"2025-08-26T04:30:38.036",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390337,1756182638051,"fUSD",-282.23840945,0.00012,2,"2025-08-26T04:30:38.051",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390338,1756182638063,"fUSD",-970.86245607,0.00012,2,"2025-08-26T04:30:38.063",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390339,1756182638101,"fUSD",-274.22250558,0.00012,2,"2025-08-26T04:30:38.101",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390340,1756182638112,"fUSD",-330.50300911,0.00012,2,"2025-08-26T04:30:38.112",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390341,1756182638128,"fUSD",-865.69,0.00012,2,"2025-08-26T04:30:38.128",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390343,1756182638147,"fUSD",-393.69097478,0.00012,2,"2025-08-26T04:30:38.147",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390346,1756182638197,"fUSD",-2800.0,0.00012,2,"2025-08-26T04:30:38.197",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390399,1756182640969,"fUSD",-418950.73274451,0.00012,2,"2025-08-26T04:30:40.969",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390400,1756182641009,"fUSD",-1154.64682923,0.00012,2,"2025-08-26T04:30:41.009",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390401,1756182641071,"fUSD",-1879.9999997,0.00012,2,"2025-08-26T04:30:41.071",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390408,1756182643019,"fUSD",-23100.26463917,0.00012,2,"2025-08-26T04:30:43.019",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390419,1756182646006,"fUSD",-4799.9,0.00012,2,"2025-08-26T04:30:46.006",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390420,1756182646065,"fUSD",-741.771055,0.00012,2,"2025-08-26T04:30:46.065",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390421,1756182646178,"fUSD",-415931.36292586,0.00012,2,"2025-08-26T04:30:46.178",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390422,1756182646187,"fUSD",-151.0,0.00012,2,"2025-08-26T04:30:46.187",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390423,1756182646196,"fUSD",-211255.15707397,0.00012,2,"2025-08-26T04:30:46.196",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390424,1756182646341,"fUSD",-3006.15599267,0.00012,2,"2025-08-26T04:30:46.341",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390457,1756182726458,"fUSD",-310.405,0.0001176,2,"2025-08-26T04:32:06.458",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390458,1756182726480,"fUSD",-4885.308,0.0001176,2,"2025-08-26T04:32:06.480",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390459,1756182726502,"fUSD",-160.40095423,0.000119,2,"2025-08-26T04:32:06.502",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390460,1756182726523,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:32:06.523",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390461,1756182726546,"fUSD",-507.09617407,0.00011973,2,"2025-08-26T04:32:06.546",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390462,1756182726570,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:32:06.570",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390463,1756182726593,"fUSD",-500.25359507,0.00011973,2,"2025-08-26T04:32:06.593",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390464,1756182726618,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:32:06.618",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390465,1756182726643,"fUSD",-5089.91627663,0.00012,2,"2025-08-26T04:32:06.643",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390476,1756182873163,"fUSD",-1524.0,0.00011402,2,"2025-08-26T04:34:33.163",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390487,1756182963150,"fUSD",400.0,0.00011402,2,"2025-08-26T04:36:03.150",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390488,1756182964222,"fUSD",-400.0,0.00011402,2,"2025-08-26T04:36:04.222",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390528,1756183040644,"fUSD",-200.0,0.00011402,2,"2025-08-26T04:37:20.644",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390531,1756183059879,"fUSD",-524.0,0.00011402,2,"2025-08-26T04:37:39.879",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390532,1756183059901,"fUSD",-410.0,0.000117,2,"2025-08-26T04:37:39.901",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390566,1756183264259,"fUSD",-2000.0,0.0001176,2,"2025-08-26T04:41:04.259",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390567,1756183265954,"fUSD",-2000.0,0.0001176,2,"2025-08-26T04:41:05.954",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390568,1756183308052,"fUSD",-248.324,0.0001176,2,"2025-08-26T04:41:48.052",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390571,1756183328092,"fUSD",-1751.676,0.00011757,2,"2025-08-26T04:42:08.092",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390576,1756183339049,"fUSD",-881.18308354,0.00011682,2,"2025-08-26T04:42:19.049",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390577,1756183339072,"fUSD",-248.324,0.00011757,2,"2025-08-26T04:42:19.072",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390578,1756183339094,"fUSD",-870.49291646,0.00011757,2,"2025-08-26T04:42:19.094",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390580,1756183341244,"fUSD",-1129.50708354,0.00011757,2,"2025-08-26T04:42:21.244",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390581,1756183341267,"fUSD",-870.49291646,0.00011757,2,"2025-08-26T04:42:21.267",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390586,1756183353240,"fUSD",-248.324,0.00011757,2,"2025-08-26T04:42:33.240",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390590,1756183360740,"fUSD",-881.18308354,0.00011757,2,"2025-08-26T04:42:40.740",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390594,1756183367238,"fUSD",-1129.50708354,0.00011757,2,"2025-08-26T04:42:47.238",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390596,1756183368795,"fUSD",-870.49291646,0.00011757,2,"2025-08-26T04:42:48.795",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390597,1756183368817,"fUSD",-259.01416708,0.00011757,2,"2025-08-26T04:42:48.817",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390610,1756183386379,"fUSD",-881.18308354,0.00011675,2,"2025-08-26T04:43:06.379",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390611,1756183403514,"fUSD",-870.49291646,0.00011675,2,"2025-08-26T04:43:23.514",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390612,1756183407773,"fUSD",-76.929,0.00011675,2,"2025-08-26T04:43:27.773",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390613,1756183407798,"fUSD",-1664.05683292,0.00011757,2,"2025-08-26T04:43:27.798",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390615,1756183418515,"fUSD",-222.57947373,0.00011698,2,"2025-08-26T04:43:38.515",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390616,1756183418538,"fUSD",-248.324,0.0001176,2,"2025-08-26T04:43:38.538",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390617,1756183418560,"fUSD",-1357.70152627,0.0001176,2,"2025-08-26T04:43:38.560",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390618,1756183424804,"fUSD",-947.42191646,0.0001176,2,"2025-08-26T04:43:44.804",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390619,1756183454447,"fUSD",160.0,0.00012294,7,"2025-08-26T04:44:14.447",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390620,1756183476530,"fUSD",-300.0,0.00011759,2,"2025-08-26T04:44:36.530",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390628,1756183569576,"fUSD",402.0,0.000107,2,"2025-08-26T04:46:09.576",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390629,1756183630743,"fUSD",300.0,0.000119,4,"2025-08-26T04:47:10.743",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390636,1756183761734,"fUSD",-834.09900575,0.0001176,2,"2025-08-26T04:49:21.734",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390642,1756183832272,"fUSD",-863.52475587,0.00011631,2,"2025-08-26T04:50:32.272",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390643,1756183832282,"fUSD",-40.77124413,0.0001176,2,"2025-08-26T04:50:32.282",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390644,1756183832308,"fUSD",-436.4635,0.0001176,2,"2025-08-26T04:50:32.308",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390645,1756183832320,"fUSD",-429.96380739,0.0001176,2,"2025-08-26T04:50:32.320",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390646,1756183832329,"fUSD",-394.0,0.0001188,2,"2025-08-26T04:50:32.329",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390647,1756183832338,"fUSD",-1200.0,0.00011899,2,"2025-08-26T04:50:32.338",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390648,1756183832348,"fUSD",-1642.18204395,0.000119,2,"2025-08-26T04:50:32.348",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390649,1756183832363,"fUSD",-2170.37179804,0.000119,2,"2025-08-26T04:50:32.363",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390650,1756183832372,"fUSD",-160.40095417,0.000119,2,"2025-08-26T04:50:32.372",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390651,1756183832381,"fUSD",-619.7978295,0.000119,2,"2025-08-26T04:50:32.381",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390652,1756183832391,"fUSD",-359.70089048,0.000119,2,"2025-08-26T04:50:32.391",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390653,1756183832401,"fUSD",-1000.0,0.00011962,2,"2025-08-26T04:50:32.401",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390654,1756183832410,"fUSD",-150.0,0.00011972,2,"2025-08-26T04:50:32.410",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390655,1756183832420,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.420",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390656,1756183832431,"fUSD",-501.67982134,0.00011973,2,"2025-08-26T04:50:32.431",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390657,1756183832441,"fUSD",-503.15589165,0.00011973,2,"2025-08-26T04:50:32.441",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390658,1756183832451,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.451",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390659,1756183832460,"fUSD",-500.80308435,0.00011973,2,"2025-08-26T04:50:32.460",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390660,1756183832469,"fUSD",-503.06282351,0.00011973,2,"2025-08-26T04:50:32.469",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390661,1756183832478,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.478",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390662,1756183832488,"fUSD",-502.71213961,0.00011973,2,"2025-08-26T04:50:32.488",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390663,1756183832497,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.497",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390664,1756183832506,"fUSD",-506.74625676,0.00011973,2,"2025-08-26T04:50:32.506",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390665,1756183832516,"fUSD",-513.5023273,0.00011973,2,"2025-08-26T04:50:32.516",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390666,1756183832525,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.525",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390667,1756183832534,"fUSD",-504.05429217,0.00011973,2,"2025-08-26T04:50:32.534",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390669,1756183832543,"fUSD",-501.92476047,0.00011973,2,"2025-08-26T04:50:32.543",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390671,1756183832552,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.552",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390673,1756183832561,"fUSD",-362.45186576,0.00011973,2,"2025-08-26T04:50:32.561",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390693,1756183832692,"fUSD",-139.50520518,0.00011973,2,"2025-08-26T04:50:32.692",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390695,1756183832702,"fUSD",-500.0,0.00011973,2,"2025-08-26T04:50:32.702",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390697,1756183832711,"fUSD",-505.04665974,0.00011973,2,"2025-08-26T04:50:32.711",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390698,1756183832721,"fUSD",-500.0,0.00011988,2,"2025-08-26T04:50:32.721",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390699,1756183832730,"fUSD",-3953.9959681,0.00011992,2,"2025-08-26T04:50:32.730",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390700,1756183832740,"fUSD",-151.0,0.00011993,2,"2025-08-26T04:50:32.740",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390701,1756183832750,"fUSD",-151.0,0.00011993,2,"2025-08-26T04:50:32.750",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390702,1756183832760,"fUSD",-285.53234465,0.00011993,2,"2025-08-26T04:50:32.760",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390703,1756183832770,"fUSD",-500.0,0.00011993,2,"2025-08-26T04:50:32.770",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390704,1756183832781,"fUSD",-207.4,0.00011993,2,"2025-08-26T04:50:32.781",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390705,1756183832792,"fUSD",-11324.36559809,0.00011993,2,"2025-08-26T04:50:32.792",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390777,1756183839369,"fUSD",-1380.94,0.00011993,2,"2025-08-26T04:50:39.369",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390779,1756183839381,"fUSD",-12700.57811002,0.00011993,2,"2025-08-26T04:50:39.381",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390781,1756183839392,"fUSD",-3153.94450525,0.00011993,2,"2025-08-26T04:50:39.392",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390785,1756183839422,"fUSD",-705.60520105,0.00011993,2,"2025-08-26T04:50:39.422",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390788,1756183839435,"fUSD",-315.94122006,0.00011993,2,"2025-08-26T04:50:39.435",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390795,1756183839499,"fUSD",-953.24041833,0.00011993,2,"2025-08-26T04:50:39.499",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390797,1756183839509,"fUSD",-1025.83593053,0.00012,2,"2025-08-26T04:50:39.509",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390981,1756183841217,"fUSD",-3863.65,0.00012,2,"2025-08-26T04:50:41.217",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390988,1756183841269,"fUSD",-17477.46414121,0.00012,2,"2025-08-26T04:50:41.269",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390995,1756183841320,"fUSD",-813.01149971,0.00012,2,"2025-08-26T04:50:41.320",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391006,1756183841420,"fUSD",-0.51029421,0.00012,2,"2025-08-26T04:50:41.420",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391222,1756183843577,"fUSD",-3623.801544,0.00012,2,"2025-08-26T04:50:43.577",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391230,1756183843623,"fUSD",-81250.33547345,0.00012,2,"2025-08-26T04:50:43.623",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391237,1756183843668,"fUSD",-8233.8253659,0.00012,2,"2025-08-26T04:50:43.668",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391498,1756183846352,"fUSD",-38739.6880567,0.00012,2,"2025-08-26T04:50:46.352",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391502,1756183846391,"fUSD",-48463.41552508,0.00012,2,"2025-08-26T04:50:46.391",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391504,1756183846403,"fUSD",-40874.1297285,0.00012,2,"2025-08-26T04:50:46.403",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391506,1756183846414,"fUSD",-1321.3999809,0.00012,2,"2025-08-26T04:50:46.414",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391511,1756183846455,"fUSD",-918.0,0.00012,2,"2025-08-26T04:50:46.455",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391514,1756183846466,"fUSD",-1849.6851,0.00012,2,"2025-08-26T04:50:46.466",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391971,1756183931539,"fUSD",10000.0,0.000112,2,"2025-08-26T04:52:11.539",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391972,1756183966891,"fUSD",10000.0,0.000112,2,"2025-08-26T04:52:46.891",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391973,1756184010585,"fUSD",10000.0,0.000112,2,"2025-08-26T04:53:30.585",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391974,1756184054051,"fUSD",-2819.78081016,0.00011872,2,"2025-08-26T04:54:14.051",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391975,1756184064976,"fUSD",-2200.98199568,0.000118,2,"2025-08-26T04:54:24.976",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391982,1756184089001,"fUSD",-250.0,0.00011354,2,"2025-08-26T04:54:49.001",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391983,1756184100530,"fUSD",-159.7289237,0.000118,2,"2025-08-26T04:55:00.530",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391984,1756184110527,"fUSD",-300.0,0.000116,2,"2025-08-26T04:55:10.527",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391985,1756184118628,"fUSD",-107.0,0.000116,2,"2025-08-26T04:55:18.628",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391986,1756184118651,"fUSD",-193.308533,0.00011874,2,"2025-08-26T04:55:18.651",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391987,1756184122565,"fUSD",-152.0,0.00011874,2,"2025-08-26T04:55:22.565",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391988,1756184124239,"fUSD",-854.691467,0.00011874,2,"2025-08-26T04:55:24.239",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391989,1756184124263,"fUSD",-405.06965461,0.00011875,2,"2025-08-26T04:55:24.263",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391990,1756184128374,"fUSD",-2414.71115554,0.00011875,2,"2025-08-26T04:55:28.374",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391991,1756184128396,"fUSD",-300.0,0.00011877,2,"2025-08-26T04:55:28.396",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391992,1756184128421,"fUSD",-300.0,0.00011877,2,"2025-08-26T04:55:28.421",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391993,1756184128449,"fUSD",-2819.78081015,0.00011878,2,"2025-08-26T04:55:28.449",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391994,1756184155718,"fUSD",-213.90353999,0.000118,2,"2025-08-26T04:55:55.718",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391995,1756184157500,"fUSD",-796.92163426,0.000118,2,"2025-08-26T04:55:57.500",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391996,1756184161695,"fUSD",-195.05335235,0.000118,2,"2025-08-26T04:56:01.695",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391997,1756184161718,"fUSD",-304.94664765,0.000118,2,"2025-08-26T04:56:01.718",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391998,1756184166431,"fUSD",-252.14,0.000118,2,"2025-08-26T04:56:06.431",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391999,1756184168073,"fUSD",-600.45841721,0.000118,2,"2025-08-26T04:56:08.073",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392000,1756184168097,"fUSD",-500.0,0.00011873,2,"2025-08-26T04:56:08.097",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392001,1756184168122,"fUSD",-500.0,0.00011873,2,"2025-08-26T04:56:08.122",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392002,1756184168153,"fUSD",-251.68001902,0.00011873,2,"2025-08-26T04:56:08.153",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392008,1756184299642,"fUSD",1029.4317058,0.00011799,3,"2025-08-26T04:58:19.642",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392009,1756184320258,"fUSD",-151.0,0.00011236,2,"2025-08-26T04:58:40.258",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392010,1756184321133,"fUSD",-52.06,0.00011236,2,"2025-08-26T04:58:41.133",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392011,1756184375231,"fUSD",-234.06608818,0.0001141,2,"2025-08-26T04:59:35.231",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392012,1756184384089,"fUSD",-105.80391182,0.0001141,2,"2025-08-26T04:59:44.089",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392013,1756184384118,"fUSD",-7.76217636,0.0001141,2,"2025-08-26T04:59:44.118",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392014,1756184384252,"fUSD",-172.86782364,0.0001141,2,"2025-08-26T04:59:44.252",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392015,1756184390846,"fUSD",-863.45175755,0.00011675,2,"2025-08-26T04:59:50.846",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392016,1756184390881,"fUSD",-548.42616812,0.000117,2,"2025-08-26T04:59:50.881",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392017,1756184397838,"fUSD",-963.26,0.000117,2,"2025-08-26T04:59:57.838",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392018,1756184412767,"fUSD",150.0,0.000112,2,"2025-08-26T05:00:12.767",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392024,1756184442507,"fUSD",-104.08172274,0.000117,2,"2025-08-26T05:00:42.507",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392025,1756184452191,"fUSD",-400.0,0.000117,2,"2025-08-26T05:00:52.191",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392026,1756184458445,"fUSD",-281.57544188,0.000117,2,"2025-08-26T05:00:58.445",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392028,1756184479566,"fUSD",-181.3711534,0.000117,2,"2025-08-26T05:01:19.566",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392030,1756184487092,"fUSD",-300.0,0.000117,2,"2025-08-26T05:01:27.092",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392031,1756184495298,"fUSD",-330.65055195,0.000117,2,"2025-08-26T05:01:35.298",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392032,1756184514657,"fUSD",-300.0,0.000117,2,"2025-08-26T05:01:54.657",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392033,1756184536442,"fUSD",-150.0,0.000117,2,"2025-08-26T05:02:16.442",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392034,1756184557844,"fUSD",-186.57804023,0.00011621,2,"2025-08-26T05:02:37.844",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392035,1756184557887,"fUSD",-537.89391954,0.000117,2,"2025-08-26T05:02:37.887",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392036,1756184565913,"fUSD",-272.29,0.000117,2,"2025-08-26T05:02:45.913",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392037,1756184579584,"fUSD",-192.71235272,0.000117,2,"2025-08-26T05:02:59.584",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392038,1756184595212,"fUSD",-129.07,0.00011263,2,"2025-08-26T05:03:15.212",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392039,1756184595510,"fUSD",-41.86,0.00011263,2,"2025-08-26T05:03:15.510",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392040,1756184601971,"fUSD",-150.0,0.000117,2,"2025-08-26T05:03:21.971",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392041,1756184608964,"fUSD",-350.0,0.000117,2,"2025-08-26T05:03:28.964",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392042,1756184611498,"fUSD",168.26,0.00012,3,"2025-08-26T05:03:31.498",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392043,1756184615460,"fUSD",160.0,0.00010933,7,"2025-08-26T05:03:35.460",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392048,1756184617656,"fUSD",-72.28658343,0.000117,2,"2025-08-26T05:03:37.656",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392050,1756184645481,"fUSD",209.09,0.000106,2,"2025-08-26T05:04:05.481",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392051,1756184645508,"fUSD",189.91,0.000106,2,"2025-08-26T05:04:05.508",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392052,1756184704867,"fUSD",1000.0,0.0001095,2,"2025-08-26T05:05:04.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392053,1756184720855,"fUSD",150.0,0.00010701,2,"2025-08-26T05:05:20.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392054,1756184721077,"fUSD",200.0,0.00010701,2,"2025-08-26T05:05:21.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392055,1756184721129,"fUSD",150.0,0.00010701,2,"2025-08-26T05:05:21.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392057,1756184727927,"fUSD",150.0,0.00010701,2,"2025-08-26T05:05:27.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392058,1756184729329,"fUSD",150.00000001,0.00010701,2,"2025-08-26T05:05:29.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392059,1756184740989,"fUSD",150.0,0.00010701,2,"2025-08-26T05:05:40.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392060,1756184741617,"fUSD",150.0,0.00010701,2,"2025-08-26T05:05:41.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392061,1756184768705,"fUSD",-150.0,0.00011296,2,"2025-08-26T05:06:08.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392068,1756184824552,"fUSD",600.0,0.000114,4,"2025-08-26T05:07:04.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392069,1756184826462,"fUSD",1200.0,0.000115,4,"2025-08-26T05:07:06.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392070,1756184829571,"fUSD",1800.0,0.000116,4,"2025-08-26T05:07:09.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392071,1756184831976,"fUSD",2400.0,0.000117,4,"2025-08-26T05:07:11.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392072,1756184833775,"fUSD",3000.0,0.000118,4,"2025-08-26T05:07:13.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392073,1756184836535,"fUSD",600.0,0.000119,4,"2025-08-26T05:07:16.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392074,1756184885144,"fUSD",1000.0,0.0001287,3,"2025-08-26T05:08:05.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392075,1756184885207,"fUSD",1000.0,0.00011722,3,"2025-08-26T05:08:05.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392076,1756184891046,"fUSD",-185.03,0.000117,2,"2025-08-26T05:08:11.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392077,1756184927994,"fUSD",200.0,0.00010864,2,"2025-08-26T05:08:47.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392078,1756184956008,"fUSD",-214.47,0.00011625,2,"2025-08-26T05:09:16.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392079,1756184957586,"fUSD",-649.04607063,0.00011625,2,"2025-08-26T05:09:17.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392085,1756184983977,"fUSD",-26.01233111,0.000117,2,"2025-08-26T05:09:43.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392086,1756184984324,"fUSD",-247.97533778,0.000117,2,"2025-08-26T05:09:44.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392087,1756184991224,"fUSD",-300.0,0.000117,2,"2025-08-26T05:09:51.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392088,1756184997970,"fUSD",-289.00194327,0.000117,2,"2025-08-26T05:09:57.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392089,1756185004277,"fUSD",1000.0,0.0001287,3,"2025-08-26T05:10:04.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392090,1756185007124,"fUSD",-211.56805673,0.000117,2,"2025-08-26T05:10:07.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392091,1756185012618,"fUSD",-283.47,0.000117,2,"2025-08-26T05:10:12.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392092,1756185019996,"fUSD",-400.0,0.000117,2,"2025-08-26T05:10:19.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392093,1756185026587,"fUSD",-292.47443736,0.000117,2,"2025-08-26T05:10:26.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392095,1756185031495,"fUSD",-662.94393352,0.000117,2,"2025-08-26T05:10:31.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392096,1756185031507,"fUSD",-1933.65939576,0.000117,2,"2025-08-26T05:10:31.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392097,1756185031517,"fUSD",-325.11354015,0.00011721,2,"2025-08-26T05:10:31.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392098,1756185031529,"fUSD",-874.88645985,0.00011721,2,"2025-08-26T05:10:31.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392099,1756185031540,"fUSD",-4621.09310436,0.00011722,2,"2025-08-26T05:10:31.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392100,1756185031550,"fUSD",-1425.0,0.00011738,2,"2025-08-26T05:10:31.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392101,1756185031560,"fUSD",-272.0,0.00011741,2,"2025-08-26T05:10:31.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392102,1756185031571,"fUSD",-300.0,0.00011741,2,"2025-08-26T05:10:31.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392103,1756185031580,"fUSD",-1200.0,0.00011742,2,"2025-08-26T05:10:31.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392104,1756185031594,"fUSD",-4621.09310436,0.00011744,2,"2025-08-26T05:10:31.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392105,1756185031608,"fUSD",-1425.0,0.00011752,2,"2025-08-26T05:10:31.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392106,1756185031618,"fUSD",-4621.09310436,0.00011767,2,"2025-08-26T05:10:31.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392107,1756185031627,"fUSD",-851.2678795,0.00011768,2,"2025-08-26T05:10:31.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392108,1756185031638,"fUSD",-1425.0,0.00011777,2,"2025-08-26T05:10:31.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392109,1756185031647,"fUSD",-6806.17157779,0.00011778,2,"2025-08-26T05:10:31.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392110,1756185031657,"fUSD",-391.0,0.0001178,2,"2025-08-26T05:10:31.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392111,1756185031667,"fUSD",-2398.0683,0.00011781,2,"2025-08-26T05:10:31.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392112,1756185031678,"fUSD",-380.37735157,0.00011787,2,"2025-08-26T05:10:31.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392113,1756185031691,"fUSD",-4621.09310436,0.00011789,2,"2025-08-26T05:10:31.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392114,1756185031701,"fUSD",-6806.17157771,0.00011792,2,"2025-08-26T05:10:31.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392115,1756185031712,"fUSD",-500.0,0.00011793,2,"2025-08-26T05:10:31.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392116,1756185031721,"fUSD",-150.0,0.00011798,2,"2025-08-26T05:10:31.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392117,1756185031731,"fUSD",-3347.676,0.00011799,2,"2025-08-26T05:10:31.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392118,1756185031740,"fUSD",-198.659,0.00011799,2,"2025-08-26T05:10:31.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392119,1756185031750,"fUSD",-61669.042512,0.00011799,2,"2025-08-26T05:10:31.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392120,1756185031759,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392121,1756185031769,"fUSD",-499.32932799,0.00011799,2,"2025-08-26T05:10:31.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392122,1756185031779,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392123,1756185031791,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392124,1756185031802,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392125,1756185031813,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392126,1756185031823,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392127,1756185031833,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392129,1756185031844,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392130,1756185031854,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392131,1756185031864,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392132,1756185031874,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392133,1756185031884,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392134,1756185031894,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392136,1756185031903,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392138,1756185031913,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392140,1756185031922,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392142,1756185031932,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392144,1756185031941,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392146,1756185031951,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392148,1756185031962,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392150,1756185031971,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392152,1756185031981,"fUSD",-337.56771089,0.00011799,2,"2025-08-26T05:10:31.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392154,1756185031991,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:31.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392156,1756185032001,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392158,1756185032012,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392160,1756185032021,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392162,1756185032031,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392164,1756185032040,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392166,1756185032050,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392168,1756185032059,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392170,1756185032071,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392172,1756185032080,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392173,1756185032091,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392174,1756185032101,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392175,1756185032112,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392176,1756185032123,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392177,1756185032134,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392178,1756185032144,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392179,1756185032153,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392180,1756185032164,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392181,1756185032174,"fUSD",-581.95196788,0.00011799,2,"2025-08-26T05:10:32.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392182,1756185032185,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392183,1756185032195,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392184,1756185032206,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392185,1756185032215,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392186,1756185032225,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392187,1756185032235,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392188,1756185032244,"fUSD",-500.0,0.00011799,2,"2025-08-26T05:10:32.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392189,1756185032254,"fUSD",-206627.351679,0.000118,2,"2025-08-26T05:10:32.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392190,1756185032264,"fUSD",-208.70110948,0.000118,2,"2025-08-26T05:10:32.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392191,1756185032273,"fUSD",-771.69670992,0.000118,2,"2025-08-26T05:10:32.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392192,1756185032283,"fUSD",-481.00301756,0.000118,2,"2025-08-26T05:10:32.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392193,1756185032292,"fUSD",-213.90353998,0.000118,2,"2025-08-26T05:10:32.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392194,1756185032301,"fUSD",-2466.23971482,0.000118,2,"2025-08-26T05:10:32.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392195,1756185032311,"fUSD",-6806.17157771,0.00011805,2,"2025-08-26T05:10:32.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392196,1756185032320,"fUSD",-995.00682679,0.00011807,2,"2025-08-26T05:10:32.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392197,1756185032330,"fUSD",-4621.09310436,0.00011811,2,"2025-08-26T05:10:32.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392198,1756185032340,"fUSD",-1425.0,0.00011813,2,"2025-08-26T05:10:32.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392199,1756185032349,"fUSD",-6806.17157771,0.00011819,2,"2025-08-26T05:10:32.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392200,1756185032359,"fUSD",-1425.0,0.00011826,2,"2025-08-26T05:10:32.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392201,1756185032369,"fUSD",-1425.0,0.00011832,2,"2025-08-26T05:10:32.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392202,1756185032382,"fUSD",-6806.17157771,0.00011832,2,"2025-08-26T05:10:32.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392203,1756185032391,"fUSD",-4621.09310436,0.00011833,2,"2025-08-26T05:10:32.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392204,1756185032401,"fUSD",-500.0,0.00011844,2,"2025-08-26T05:10:32.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392205,1756185032411,"fUSD",-150.866688,0.00011844,2,"2025-08-26T05:10:32.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392206,1756185032420,"fUSD",-183.7665289,0.00011844,2,"2025-08-26T05:10:32.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392207,1756185032430,"fUSD",-500.0,0.00011844,2,"2025-08-26T05:10:32.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392208,1756185032440,"fUSD",-207.59910372,0.00011844,2,"2025-08-26T05:10:32.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392209,1756185032450,"fUSD",-573.0,0.00011844,2,"2025-08-26T05:10:32.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392210,1756185032461,"fUSD",-6806.17157771,0.00011846,2,"2025-08-26T05:10:32.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392211,1756185032470,"fUSD",-1425.0,0.00011846,2,"2025-08-26T05:10:32.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392212,1756185032480,"fUSD",-500.0,0.00011848,2,"2025-08-26T05:10:32.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392213,1756185032490,"fUSD",-4621.09310436,0.00011856,2,"2025-08-26T05:10:32.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392214,1756185032502,"fUSD",-6806.17157771,0.00011859,2,"2025-08-26T05:10:32.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392215,1756185032512,"fUSD",-500.0,0.00011873,2,"2025-08-26T05:10:32.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392216,1756185032524,"fUSD",-500.0,0.00011873,2,"2025-08-26T05:10:32.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392217,1756185032534,"fUSD",-500.0,0.00011873,2,"2025-08-26T05:10:32.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392218,1756185032546,"fUSD",-500.0,0.00011873,2,"2025-08-26T05:10:32.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392219,1756185032556,"fUSD",-525.26635655,0.00011873,2,"2025-08-26T05:10:32.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392220,1756185032567,"fUSD",-6806.17157771,0.00011873,2,"2025-08-26T05:10:32.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392221,1756185032577,"fUSD",-4621.09310436,0.00011878,2,"2025-08-26T05:10:32.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392222,1756185032589,"fUSD",-265.31333896,0.00011878,2,"2025-08-26T05:10:32.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392223,1756185032600,"fUSD",-3629.51288,0.0001188,2,"2025-08-26T05:10:32.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392224,1756185032611,"fUSD",-3629.51289,0.0001188,2,"2025-08-26T05:10:32.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392225,1756185032624,"fUSD",-3629.51288,0.0001188,2,"2025-08-26T05:10:32.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392226,1756185032634,"fUSD",-3629.51289,0.0001188,2,"2025-08-26T05:10:32.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392227,1756185032645,"fUSD",-3629.51288,0.0001188,2,"2025-08-26T05:10:32.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392228,1756185032654,"fUSD",-3629.51288,0.0001188,2,"2025-08-26T05:10:32.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392229,1756185032664,"fUSD",-6806.17157771,0.00011886,2,"2025-08-26T05:10:32.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392230,1756185032674,"fUSD",-192.40795415,0.0001189,2,"2025-08-26T05:10:32.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392231,1756185032689,"fUSD",-288.08297603,0.0001189,2,"2025-08-26T05:10:32.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392232,1756185032702,"fUSD",-500.0,0.00011893,2,"2025-08-26T05:10:32.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392233,1756185032713,"fUSD",-288.0,0.00011893,2,"2025-08-26T05:10:32.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392234,1756185032723,"fUSD",-500.0,0.00011893,2,"2025-08-26T05:10:32.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392235,1756185032734,"fUSD",-2315.0,0.00011893,2,"2025-08-26T05:10:32.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392236,1756185032744,"fUSD",-250.53125029,0.00011893,2,"2025-08-26T05:10:32.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392237,1756185032755,"fUSD",-397.87489445,0.00011899,2,"2025-08-26T05:10:32.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392238,1756185032770,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392239,1756185032780,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392240,1756185032792,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392241,1756185032804,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392242,1756185032814,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392243,1756185032825,"fUSD",-253.86256451,0.00011899,2,"2025-08-26T05:10:32.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392244,1756185032836,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392245,1756185032846,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392246,1756185032857,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392247,1756185032866,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392248,1756185032878,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392249,1756185032888,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392250,1756185032897,"fUSD",-150.28461346,0.00011899,2,"2025-08-26T05:10:32.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392251,1756185032907,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392252,1756185032918,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392253,1756185032927,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392254,1756185032937,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392255,1756185032946,"fUSD",-278.67157948,0.00011899,2,"2025-08-26T05:10:32.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392256,1756185032956,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392257,1756185032966,"fUSD",-150.0,0.00011899,2,"2025-08-26T05:10:32.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392258,1756185032976,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392259,1756185032985,"fUSD",-1547.0,0.00011899,2,"2025-08-26T05:10:32.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392260,1756185032994,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:32.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392261,1756185033409,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:33.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392262,1756185033419,"fUSD",-201.50835654,0.00011899,2,"2025-08-26T05:10:33.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392263,1756185033429,"fUSD",-500.0,0.00011899,2,"2025-08-26T05:10:33.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392264,1756185033438,"fUSD",-578.73786152,0.00011899,2,"2025-08-26T05:10:33.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392265,1756185033449,"fUSD",-239395.6125654,0.000119,2,"2025-08-26T05:10:33.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392266,1756185033529,"fUSD",-502.24893493,0.000119,2,"2025-08-26T05:10:33.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392267,1756185033540,"fUSD",-612.3359968,0.000119,2,"2025-08-26T05:10:33.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392268,1756185033639,"fUSD",-1400.29971831,0.000119,2,"2025-08-26T05:10:33.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392269,1756185033659,"fUSD",-20540.79563795,0.000119,2,"2025-08-26T05:10:33.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392270,1756185033671,"fUSD",-181097.07948992,0.000119,2,"2025-08-26T05:10:33.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392275,1756185038524,"fUSD",-500.0,0.00011893,2,"2025-08-26T05:10:38.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392276,1756185038535,"fUSD",-4066729.21349061,0.000119,2,"2025-08-26T05:10:38.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392277,1756185038544,"fUSD",-8029.78,0.000119,2,"2025-08-26T05:10:38.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392278,1756185038553,"fUSD",-15228.12,0.000119,2,"2025-08-26T05:10:38.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392279,1756185038563,"fUSD",-6806.17157771,0.000119,2,"2025-08-26T05:10:38.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392280,1756185038573,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392281,1756185038582,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392282,1756185038591,"fUSD",-4621.09310436,0.000119,2,"2025-08-26T05:10:38.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392283,1756185038601,"fUSD",-10485.445236,0.000119,2,"2025-08-26T05:10:38.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392284,1756185038610,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392285,1756185038619,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392286,1756185038628,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392287,1756185038637,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392288,1756185038646,"fUSD",-10485.445236,0.000119,2,"2025-08-26T05:10:38.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392289,1756185038655,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392290,1756185038664,"fUSD",-10485.445236,0.000119,2,"2025-08-26T05:10:38.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392291,1756185038674,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392292,1756185038685,"fUSD",-10485.445236,0.000119,2,"2025-08-26T05:10:38.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392293,1756185038695,"fUSD",-453.520144,0.000119,2,"2025-08-26T05:10:38.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392294,1756185038704,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392295,1756185038714,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392296,1756185038722,"fUSD",-927.764861,0.000119,2,"2025-08-26T05:10:38.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392297,1756185038733,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392298,1756185038742,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:38.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392299,1756185038751,"fUSD",-927.764861,0.000119,2,"2025-08-26T05:10:38.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392300,1756185038760,"fUSD",-927.764861,0.000119,2,"2025-08-26T05:10:38.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392301,1756185038770,"fUSD",-453.520144,0.000119,2,"2025-08-26T05:10:38.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392302,1756185038779,"fUSD",-500.0,0.00011903,2,"2025-08-26T05:10:38.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392303,1756185038788,"fUSD",-1425.0,0.00011905,2,"2025-08-26T05:10:38.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392304,1756185038799,"fUSD",-1425.0,0.00011931,2,"2025-08-26T05:10:38.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392305,1756185038808,"fUSD",-150.0,0.00011944,2,"2025-08-26T05:10:38.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392306,1756185038818,"fUSD",-1425.0,0.00011945,2,"2025-08-26T05:10:38.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392307,1756185038828,"fUSD",-1000.0,0.00011949,2,"2025-08-26T05:10:38.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392308,1756185038837,"fUSD",-500.0,0.00011958,2,"2025-08-26T05:10:38.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392309,1756185038847,"fUSD",-1425.0,0.00011961,2,"2025-08-26T05:10:38.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392310,1756185038856,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392311,1756185038865,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392312,1756185038874,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392313,1756185038883,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392314,1756185038892,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392315,1756185038902,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392316,1756185038912,"fUSD",-269.49615147,0.00011973,2,"2025-08-26T05:10:38.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392317,1756185038921,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392318,1756185038930,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392319,1756185038941,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392320,1756185038950,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392321,1756185038959,"fUSD",-502.25533433,0.00011973,2,"2025-08-26T05:10:38.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392322,1756185038969,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:10:38.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392323,1756185038978,"fUSD",-1425.0,0.00011982,2,"2025-08-26T05:10:38.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392324,1756185038987,"fUSD",-782.16968982,0.00011991,2,"2025-08-26T05:10:38.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392325,1756185038997,"fUSD",-3924.9714508,0.00011992,2,"2025-08-26T05:10:38.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392326,1756185039006,"fUSD",-588494.22755878,0.00012,2,"2025-08-26T05:10:39.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392327,1756185039018,"fUSD",-631.18603,0.00012,2,"2025-08-26T05:10:39.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392328,1756185040938,"fUSD",-150.0,0.00011893,2,"2025-08-26T05:10:40.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392329,1756185040949,"fUSD",-140.6502,0.000119,2,"2025-08-26T05:10:40.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392330,1756185040961,"fUSD",-11.059088,0.000119,2,"2025-08-26T05:10:40.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392331,1756185040971,"fUSD",-151.0,0.000119,2,"2025-08-26T05:10:40.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392332,1756185040980,"fUSD",-927.764861,0.000119,2,"2025-08-26T05:10:40.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392333,1756185040989,"fUSD",-453.520144,0.000119,2,"2025-08-26T05:10:40.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392334,1756185040998,"fUSD",-365.088446,0.000119,2,"2025-08-26T05:10:40.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392335,1756185041007,"fUSD",-224321.43763104,0.00012,2,"2025-08-26T05:10:41.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392336,1756185041017,"fUSD",-522.10473637,0.00012,2,"2025-08-26T05:10:41.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392337,1756185041027,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392338,1756185041036,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392339,1756185041045,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392340,1756185041056,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392341,1756185041066,"fUSD",-153.217048,0.00012,2,"2025-08-26T05:10:41.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392342,1756185041076,"fUSD",-151.42327,0.00012,2,"2025-08-26T05:10:41.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392343,1756185041086,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392344,1756185041095,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392345,1756185041105,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392346,1756185041114,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392347,1756185041124,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392348,1756185041133,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392349,1756185041143,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392350,1756185041152,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392351,1756185041161,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392352,1756185041171,"fUSD",-184.69995,0.00012,2,"2025-08-26T05:10:41.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392353,1756185041180,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392354,1756185041189,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392355,1756185041199,"fUSD",-155.175425,0.00012,2,"2025-08-26T05:10:41.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392356,1756185041208,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392357,1756185041218,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392358,1756185041230,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392359,1756185041239,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392360,1756185041249,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392361,1756185041258,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392362,1756185041267,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392363,1756185041276,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392364,1756185041286,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392365,1756185041295,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392366,1756185041304,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392367,1756185041314,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392368,1756185041323,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392369,1756185041332,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392370,1756185041342,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392371,1756185041351,"fUSD",-151.425968,0.00012,2,"2025-08-26T05:10:41.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392372,1756185041360,"fUSD",-511.665686,0.00012,2,"2025-08-26T05:10:41.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392373,1756185041369,"fUSD",-404.497572,0.00012,2,"2025-08-26T05:10:41.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392374,1756185041379,"fUSD",-404.497572,0.00012,2,"2025-08-26T05:10:41.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392375,1756185041388,"fUSD",-404.497572,0.00012,2,"2025-08-26T05:10:41.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392376,1756185041399,"fUSD",-404.497572,0.00012,2,"2025-08-26T05:10:41.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392377,1756185041408,"fUSD",-511.665686,0.00012,2,"2025-08-26T05:10:41.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392378,1756185041417,"fUSD",-511.665686,0.00012,2,"2025-08-26T05:10:41.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392379,1756185041427,"fUSD",-151.788525,0.00012,2,"2025-08-26T05:10:41.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392380,1756185041437,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392381,1756185041446,"fUSD",-511.665686,0.00012,2,"2025-08-26T05:10:41.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392382,1756185041455,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392383,1756185041464,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392384,1756185041474,"fUSD",-153.934159,0.00012,2,"2025-08-26T05:10:41.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392385,1756185041484,"fUSD",-151.394459,0.00012,2,"2025-08-26T05:10:41.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392386,1756185041493,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392387,1756185041502,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392388,1756185041512,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392389,1756185041522,"fUSD",-180.755778,0.00012,2,"2025-08-26T05:10:41.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392390,1756185041532,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392391,1756185041542,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392392,1756185041551,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392393,1756185041561,"fUSD",-151.445309,0.00012,2,"2025-08-26T05:10:41.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392394,1756185041570,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392395,1756185041580,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392396,1756185041589,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392397,1756185041598,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392398,1756185041608,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392399,1756185041618,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392400,1756185041627,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392401,1756185041636,"fUSD",-153.466908,0.00012,2,"2025-08-26T05:10:41.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392402,1756185041646,"fUSD",-793.027712,0.00012,2,"2025-08-26T05:10:41.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392403,1756185041655,"fUSD",-793.027712,0.00012,2,"2025-08-26T05:10:41.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392404,1756185041664,"fUSD",-793.027712,0.00012,2,"2025-08-26T05:10:41.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392405,1756185041674,"fUSD",-793.027712,0.00012,2,"2025-08-26T05:10:41.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392406,1756185041683,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392407,1756185041696,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392408,1756185041705,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392409,1756185041715,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392410,1756185041724,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392411,1756185041734,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392412,1756185041743,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392413,1756185041753,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392414,1756185041762,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392415,1756185041772,"fUSD",-212.535931,0.00012,2,"2025-08-26T05:10:41.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392416,1756185041781,"fUSD",-212.535931,0.00012,2,"2025-08-26T05:10:41.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392417,1756185041790,"fUSD",-212.535931,0.00012,2,"2025-08-26T05:10:41.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392418,1756185041803,"fUSD",-212.535931,0.00012,2,"2025-08-26T05:10:41.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392419,1756185041820,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392420,1756185041829,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392421,1756185041839,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392422,1756185041849,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392423,1756185041858,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392424,1756185041867,"fUSD",-153.529299,0.00012,2,"2025-08-26T05:10:41.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392425,1756185041878,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392426,1756185041887,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:41.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392427,1756185041897,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392428,1756185041907,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392429,1756185041916,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392430,1756185041925,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392431,1756185041935,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392432,1756185041944,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392433,1756185041954,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:41.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392434,1756185041963,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:41.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392435,1756185041973,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392436,1756185041983,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:41.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392437,1756185041992,"fUSD",-400.814277,0.00012,2,"2025-08-26T05:10:41.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392438,1756185042001,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:42.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392439,1756185042018,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:42.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392440,1756185042039,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:42.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392441,1756185042060,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:42.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392442,1756185042081,"fUSD",-162.683279,0.00012,2,"2025-08-26T05:10:42.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392443,1756185042100,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392444,1756185042110,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392445,1756185042119,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392446,1756185042129,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392447,1756185042139,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392448,1756185042148,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392449,1756185042158,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392450,1756185042168,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392451,1756185042179,"fUSD",-223.937952,0.00012,2,"2025-08-26T05:10:42.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392452,1756185042189,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392453,1756185042199,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392454,1756185042209,"fUSD",-151.219948,0.00012,2,"2025-08-26T05:10:42.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392455,1756185042219,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392456,1756185042228,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392457,1756185042238,"fUSD",-152.518366,0.00012,2,"2025-08-26T05:10:42.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392458,1756185042248,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392459,1756185042258,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392460,1756185042267,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392462,1756185042277,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392463,1756185042287,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392464,1756185042296,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392465,1756185042306,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392466,1756185042315,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392467,1756185042325,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392468,1756185042334,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392469,1756185042343,"fUSD",-151.446104,0.00012,2,"2025-08-26T05:10:42.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392470,1756185042352,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392471,1756185042362,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392472,1756185042371,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392473,1756185042380,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392474,1756185042390,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392475,1756185042400,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392476,1756185042409,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392477,1756185042419,"fUSD",-399.17991,0.00012,2,"2025-08-26T05:10:42.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392478,1756185042428,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392479,1756185042437,"fUSD",-200.0,0.00012,2,"2025-08-26T05:10:42.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392480,1756185042447,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392481,1756185042456,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392482,1756185042465,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392483,1756185042475,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392484,1756185042484,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392485,1756185042493,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392486,1756185042503,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392487,1756185042512,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392488,1756185042521,"fUSD",-151.654377,0.00012,2,"2025-08-26T05:10:42.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392489,1756185042530,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392490,1756185042539,"fUSD",-169.006403,0.00012,2,"2025-08-26T05:10:42.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392491,1756185042549,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392492,1756185042558,"fUSD",-259.121161,0.00012,2,"2025-08-26T05:10:42.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392493,1756185042567,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392494,1756185042578,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392495,1756185042587,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392496,1756185042596,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392497,1756185042605,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392498,1756185042615,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392499,1756185042624,"fUSD",-153.288537,0.00012,2,"2025-08-26T05:10:42.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392500,1756185042633,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392501,1756185042643,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392502,1756185042653,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392503,1756185042663,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392504,1756185042672,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392505,1756185042682,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392506,1756185042698,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392507,1756185042708,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392508,1756185042719,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392509,1756185042729,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392510,1756185042739,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392511,1756185042748,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392512,1756185042757,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392513,1756185042767,"fUSD",-151.587613,0.00012,2,"2025-08-26T05:10:42.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392514,1756185042777,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392515,1756185042786,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392517,1756185042795,"fUSD",-379.419613,0.00012,2,"2025-08-26T05:10:42.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392519,1756185042804,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392521,1756185042813,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392523,1756185042821,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392525,1756185042830,"fUSD",-379.419613,0.00012,2,"2025-08-26T05:10:42.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392527,1756185042840,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392529,1756185042849,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392531,1756185042859,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392532,1756185042868,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392534,1756185042877,"fUSD",-379.419613,0.00012,2,"2025-08-26T05:10:42.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392536,1756185042886,"fUSD",-153.463517,0.00012,2,"2025-08-26T05:10:42.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392538,1756185042895,"fUSD",-269.531219,0.00012,2,"2025-08-26T05:10:42.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392539,1756185042904,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392541,1756185042913,"fUSD",-379.419613,0.00012,2,"2025-08-26T05:10:42.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392542,1756185042922,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392543,1756185042931,"fUSD",-379.419613,0.00012,2,"2025-08-26T05:10:42.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392544,1756185042940,"fUSD",-216.911488,0.00012,2,"2025-08-26T05:10:42.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392545,1756185042950,"fUSD",-379.419613,0.00012,2,"2025-08-26T05:10:42.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392546,1756185042960,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:42.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392547,1756185042969,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:42.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392548,1756185042979,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392549,1756185042988,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:42.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392550,1756185042998,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:42.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392551,1756185043007,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:43.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392552,1756185043016,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392553,1756185043025,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:43.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392554,1756185043034,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392555,1756185043044,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:43.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392556,1756185043053,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392557,1756185043062,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392558,1756185043071,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:43.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392559,1756185043081,"fUSD",-202.99267,0.00012,2,"2025-08-26T05:10:43.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392560,1756185043090,"fUSD",-155.548692,0.00012,2,"2025-08-26T05:10:43.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392561,1756185043099,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392562,1756185043108,"fUSD",-164.449929,0.00012,2,"2025-08-26T05:10:43.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392563,1756185043117,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392564,1756185043127,"fUSD",-151.121998,0.00012,2,"2025-08-26T05:10:43.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392565,1756185043136,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392566,1756185043145,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392567,1756185043154,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392568,1756185043163,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392569,1756185043173,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392570,1756185043183,"fUSD",-152.753416,0.00012,2,"2025-08-26T05:10:43.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392571,1756185043194,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392572,1756185043203,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392573,1756185043213,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392574,1756185043223,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392575,1756185043232,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392576,1756185043243,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392577,1756185043253,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392578,1756185043263,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392579,1756185043272,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392580,1756185043282,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392581,1756185043291,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392582,1756185043301,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392583,1756185043310,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392584,1756185043319,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392585,1756185043329,"fUSD",-2046.743211,0.00012,2,"2025-08-26T05:10:43.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392586,1756185043339,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392587,1756185043349,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392588,1756185043358,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392589,1756185043368,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392590,1756185043377,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392591,1756185043387,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392592,1756185043396,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392593,1756185043405,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392594,1756185043414,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392595,1756185043424,"fUSD",-433.107172,0.00012,2,"2025-08-26T05:10:43.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392596,1756185043434,"fUSD",-266.491948,0.00012,2,"2025-08-26T05:10:43.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392597,1756185043443,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392598,1756185043452,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392599,1756185043462,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392600,1756185043471,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392601,1756185043481,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392602,1756185043490,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392603,1756185043499,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392604,1756185043509,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392605,1756185043518,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392606,1756185043530,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392607,1756185043540,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392608,1756185043549,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392609,1756185043560,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392610,1756185043570,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392611,1756185043580,"fUSD",-158.414728,0.00012,2,"2025-08-26T05:10:43.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392612,1756185043591,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392613,1756185043602,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392614,1756185043612,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392615,1756185043622,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392616,1756185043633,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392617,1756185043642,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392618,1756185043652,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392619,1756185043662,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392620,1756185043670,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392621,1756185043680,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392622,1756185043693,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392623,1756185043703,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392624,1756185043712,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392625,1756185043723,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392626,1756185043733,"fUSD",-202.676298,0.00012,2,"2025-08-26T05:10:43.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392627,1756185043743,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392628,1756185043752,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392629,1756185043762,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392630,1756185043772,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392631,1756185043782,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392632,1756185043791,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392633,1756185043801,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392634,1756185043811,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392635,1756185043820,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392636,1756185043830,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392637,1756185043840,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392638,1756185043851,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392639,1756185043863,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392640,1756185043875,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392641,1756185043886,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392642,1756185043895,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392643,1756185043907,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392644,1756185043916,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392645,1756185043927,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392646,1756185043937,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392647,1756185043949,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392648,1756185043959,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392649,1756185043970,"fUSD",-667.637221,0.00012,2,"2025-08-26T05:10:43.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392650,1756185043980,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392651,1756185043989,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:43.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392652,1756185044000,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392653,1756185044011,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392654,1756185044021,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392655,1756185044032,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392656,1756185044041,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392657,1756185044052,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392658,1756185044063,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392659,1756185044074,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392660,1756185044084,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392661,1756185044095,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392662,1756185044106,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392663,1756185044116,"fUSD",-272.351694,0.00012,2,"2025-08-26T05:10:44.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392664,1756185044126,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392665,1756185044136,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392666,1756185044147,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392667,1756185044158,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392668,1756185044169,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392669,1756185044180,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392670,1756185044192,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392671,1756185044202,"fUSD",-289.236493,0.00012,2,"2025-08-26T05:10:44.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392672,1756185044213,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392673,1756185044223,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392674,1756185044233,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392675,1756185044244,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392676,1756185044256,"fUSD",-223.779137,0.00012,2,"2025-08-26T05:10:44.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392677,1756185044266,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392678,1756185044275,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392679,1756185044285,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392680,1756185044294,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392681,1756185044303,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392682,1756185044313,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392683,1756185044322,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392684,1756185044332,"fUSD",-152.344187,0.00012,2,"2025-08-26T05:10:44.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392685,1756185044341,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392686,1756185044351,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392687,1756185044622,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392688,1756185044670,"fUSD",-155.21895,0.00012,2,"2025-08-26T05:10:44.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392689,1756185044679,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392690,1756185044691,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392691,1756185044701,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392692,1756185044711,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392693,1756185044721,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392694,1756185044731,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392695,1756185044742,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392696,1756185044754,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392697,1756185044764,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392698,1756185044780,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392699,1756185044789,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392700,1756185044798,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392701,1756185044807,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392702,1756185044816,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392703,1756185044825,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392704,1756185044835,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392705,1756185044844,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392706,1756185044855,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392707,1756185044865,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392708,1756185044876,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392709,1756185044886,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392710,1756185044897,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392711,1756185044908,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392712,1756185044919,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392713,1756185044930,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392714,1756185044940,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392715,1756185044951,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:44.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392716,1756185044960,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392717,1756185044970,"fUSD",-152.225764,0.00012,2,"2025-08-26T05:10:44.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392718,1756185044979,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392719,1756185044989,"fUSD",-251.103413,0.00012,2,"2025-08-26T05:10:44.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392720,1756185044998,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:44.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392721,1756185045008,"fUSD",-219.591424,0.00012,2,"2025-08-26T05:10:45.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392722,1756185045018,"fUSD",-911.171905,0.00012,2,"2025-08-26T05:10:45.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392723,1756185045028,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392724,1756185045038,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392725,1756185045047,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392726,1756185045060,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392727,1756185045079,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392728,1756185045089,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392729,1756185045099,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392730,1756185045109,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392731,1756185045119,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392732,1756185045129,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392733,1756185045139,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392734,1756185045149,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392735,1756185045158,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392736,1756185045168,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392737,1756185045177,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392738,1756185045187,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392739,1756185045197,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392740,1756185045207,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392741,1756185045216,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392742,1756185045227,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392743,1756185045237,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392744,1756185045247,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392745,1756185045256,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392746,1756185045266,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392747,1756185045276,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392748,1756185045285,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392749,1756185045295,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392750,1756185045304,"fUSD",-200.021086,0.00012,2,"2025-08-26T05:10:45.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392751,1756185045314,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392752,1756185045323,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392753,1756185045333,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392754,1756185045342,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392756,1756185045351,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392758,1756185045361,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392759,1756185045371,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392760,1756185045381,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392761,1756185045391,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392762,1756185045400,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392763,1756185045410,"fUSD",-741.854428,0.00012,2,"2025-08-26T05:10:45.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392764,1756185045420,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392765,1756185045430,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392766,1756185045440,"fUSD",-177.616318,0.00012,2,"2025-08-26T05:10:45.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392767,1756185045450,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392768,1756185045459,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392769,1756185045469,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392770,1756185045479,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392771,1756185045488,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392772,1756185045498,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392773,1756185045508,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392774,1756185045518,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392775,1756185045527,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392776,1756185045537,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392777,1756185045548,"fUSD",-1006.303287,0.00012,2,"2025-08-26T05:10:45.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392778,1756185045559,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392779,1756185045568,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392780,1756185045578,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392781,1756185045588,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392782,1756185045598,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392783,1756185045613,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392784,1756185045624,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392785,1756185045634,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392786,1756185045645,"fUSD",-217.50369,0.00012,2,"2025-08-26T05:10:45.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392787,1756185045656,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392788,1756185045667,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392789,1756185045678,"fUSD",-153.616725,0.00012,2,"2025-08-26T05:10:45.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392790,1756185045696,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392791,1756185045717,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392792,1756185045731,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392793,1756185045742,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392794,1756185045752,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392795,1756185045763,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392796,1756185045773,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392797,1756185045783,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392798,1756185045794,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392799,1756185045805,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392800,1756185045814,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392801,1756185045825,"fUSD",-205.507995,0.00012,2,"2025-08-26T05:10:45.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392802,1756185045835,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392803,1756185045844,"fUSD",-154.212621,0.00012,2,"2025-08-26T05:10:45.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392804,1756185045853,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392805,1756185045862,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392806,1756185045871,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392807,1756185045881,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392808,1756185045893,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392809,1756185045905,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392810,1756185045916,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392811,1756185045927,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392812,1756185045936,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392813,1756185045947,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392814,1756185045960,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392815,1756185045970,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392816,1756185045979,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:45.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392817,1756185045989,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392818,1756185045999,"fUSD",-158.679733,0.00012,2,"2025-08-26T05:10:45.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392819,1756185046010,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392820,1756185046022,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392821,1756185046033,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392822,1756185046043,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392823,1756185046052,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392824,1756185046063,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392825,1756185046075,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392826,1756185046085,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392827,1756185046095,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392828,1756185046104,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392829,1756185046115,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392830,1756185046125,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392831,1756185046134,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392832,1756185046144,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392833,1756185046155,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392834,1756185046166,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392835,1756185046176,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392836,1756185046186,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392837,1756185046197,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392838,1756185046207,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392839,1756185046218,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392840,1756185046228,"fUSD",-178.289117,0.00012,2,"2025-08-26T05:10:46.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392841,1756185046238,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392842,1756185046248,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392843,1756185046257,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392844,1756185046267,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392845,1756185046278,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392846,1756185046288,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392847,1756185046298,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392848,1756185046308,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392849,1756185046319,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392850,1756185046328,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392851,1756185046338,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392852,1756185046348,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392853,1756185046357,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392854,1756185046366,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392855,1756185046375,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392856,1756185046384,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392857,1756185046394,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392858,1756185046403,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392859,1756185046413,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392860,1756185046422,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392861,1756185046432,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392862,1756185046442,"fUSD",-160.976683,0.00012,2,"2025-08-26T05:10:46.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392863,1756185046451,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392864,1756185046461,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392865,1756185046471,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392866,1756185046480,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392867,1756185046490,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392868,1756185046499,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392869,1756185046509,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392870,1756185046519,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392871,1756185046528,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392872,1756185046537,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392873,1756185046547,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392874,1756185046558,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392875,1756185046568,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392876,1756185046578,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392877,1756185046587,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392878,1756185046597,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392879,1756185046607,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392880,1756185046618,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392881,1756185046627,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392882,1756185046637,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392883,1756185046647,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392884,1756185046656,"fUSD",-551.914306,0.00012,2,"2025-08-26T05:10:46.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392885,1756185046666,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392886,1756185046675,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392887,1756185046684,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392888,1756185046697,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392889,1756185046707,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392890,1756185046715,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392891,1756185046726,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392892,1756185046736,"fUSD",-501.962334,0.00012,2,"2025-08-26T05:10:46.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392893,1756185046746,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392894,1756185046756,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392895,1756185046765,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392896,1756185046775,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392897,1756185046784,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392898,1756185046793,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392899,1756185046803,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392900,1756185046813,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392901,1756185046822,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392902,1756185046831,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392903,1756185046840,"fUSD",-220.796697,0.00012,2,"2025-08-26T05:10:46.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392904,1756185046849,"fUSD",-178.122383,0.00012,2,"2025-08-26T05:10:46.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392905,1756185046859,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392906,1756185046868,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392907,1756185046877,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392908,1756185046887,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392909,1756185046896,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392910,1756185046906,"fUSD",-256.250743,0.00012,2,"2025-08-26T05:10:46.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392911,1756185046915,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392912,1756185046924,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392913,1756185046934,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392914,1756185046943,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392915,1756185046953,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392916,1756185046962,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392917,1756185046972,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392918,1756185046981,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392919,1756185046990,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392920,1756185046999,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:46.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392921,1756185047009,"fUSD",-214.131079,0.00012,2,"2025-08-26T05:10:47.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392922,1756185047018,"fUSD",-151.100181,0.00012,2,"2025-08-26T05:10:47.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392923,1756185047027,"fUSD",-151.225343,0.00012,2,"2025-08-26T05:10:47.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392924,1756185047037,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392925,1756185047046,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392926,1756185047056,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392927,1756185047066,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392928,1756185047076,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392929,1756185047085,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392930,1756185047094,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392931,1756185047221,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392932,1756185047230,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392933,1756185047239,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392934,1756185047248,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392935,1756185047257,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392936,1756185047266,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392937,1756185047275,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392938,1756185047284,"fUSD",-1991.803222,0.00012,2,"2025-08-26T05:10:47.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392939,1756185047292,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392940,1756185047301,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392941,1756185047310,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392942,1756185047319,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392943,1756185047327,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392944,1756185047336,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392945,1756185047345,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392946,1756185047354,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392947,1756185047363,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392948,1756185047371,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392949,1756185047380,"fUSD",-151.309327,0.00012,2,"2025-08-26T05:10:47.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392950,1756185047389,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392951,1756185047398,"fUSD",-158.125596,0.00012,2,"2025-08-26T05:10:47.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392952,1756185047407,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392953,1756185047415,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392954,1756185047424,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392955,1756185047433,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392956,1756185047442,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392957,1756185047451,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392958,1756185047460,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392959,1756185047469,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392960,1756185047479,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392961,1756185047489,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392962,1756185047498,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392963,1756185047517,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392964,1756185047526,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392965,1756185047535,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392966,1756185047544,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392967,1756185047553,"fUSD",-581.738078,0.00012,2,"2025-08-26T05:10:47.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392968,1756185047562,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392969,1756185047571,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392970,1756185047580,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392971,1756185047589,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392972,1756185047599,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392973,1756185047608,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392974,1756185047618,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392975,1756185047628,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392976,1756185047637,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392977,1756185047646,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392978,1756185047657,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392979,1756185047667,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392980,1756185047676,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392981,1756185047687,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392982,1756185047699,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:47.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392983,1756185047709,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392984,1756185047719,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392985,1756185047731,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392986,1756185047741,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392987,1756185047750,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392988,1756185047760,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392989,1756185047770,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392990,1756185047780,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392991,1756185047790,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392992,1756185047799,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392993,1756185047808,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392994,1756185047818,"fUSD",-1549.568488,0.00012,2,"2025-08-26T05:10:47.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392995,1756185047828,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392996,1756185047837,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392997,1756185047846,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392998,1756185047856,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392999,1756185047866,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393000,1756185047875,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393001,1756185047885,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393002,1756185047894,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393003,1756185047904,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393004,1756185047913,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393005,1756185047922,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393006,1756185047931,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393007,1756185047941,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393008,1756185047950,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393009,1756185047960,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393010,1756185047969,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:47.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393011,1756185047980,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393012,1756185047989,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:47.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393013,1756185047999,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:47.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393014,1756185048008,"fUSD",-245.7288,0.00012,2,"2025-08-26T05:10:48.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393015,1756185048018,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:48.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393016,1756185048027,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:48.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393017,1756185048037,"fUSD",-402.572085,0.00012,2,"2025-08-26T05:10:48.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393018,1756185048046,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393019,1756185048055,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393020,1756185048065,"fUSD",-235.271444,0.00012,2,"2025-08-26T05:10:48.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393021,1756185048074,"fUSD",-158.670639,0.00012,2,"2025-08-26T05:10:48.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393022,1756185048083,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393023,1756185048093,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393024,1756185048102,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393025,1756185048111,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393026,1756185048121,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393027,1756185048131,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393028,1756185048140,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393029,1756185048150,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393030,1756185048159,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393031,1756185048168,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393032,1756185048178,"fUSD",-151.933187,0.00012,2,"2025-08-26T05:10:48.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393033,1756185048187,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393034,1756185048196,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393035,1756185048206,"fUSD",-279.576082,0.00012,2,"2025-08-26T05:10:48.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393036,1756185048215,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393037,1756185048225,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393038,1756185048234,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393039,1756185048244,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393040,1756185048254,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393041,1756185048264,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393042,1756185048273,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393043,1756185048284,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393044,1756185048293,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393045,1756185048303,"fUSD",-151.483103,0.00012,2,"2025-08-26T05:10:48.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393046,1756185048312,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393047,1756185048321,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393048,1756185048331,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393049,1756185048340,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393050,1756185048349,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393051,1756185048358,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393052,1756185048369,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393053,1756185048378,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393054,1756185048388,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393055,1756185048398,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393056,1756185048407,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393057,1756185048416,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393058,1756185048426,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393059,1756185048435,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393060,1756185048444,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393061,1756185048454,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393062,1756185048463,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393063,1756185048472,"fUSD",-3588.88909,0.00012,2,"2025-08-26T05:10:48.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393064,1756185048482,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393065,1756185048491,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393066,1756185048501,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393067,1756185048510,"fUSD",-285.404454,0.00012,2,"2025-08-26T05:10:48.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393068,1756185048520,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393069,1756185048529,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393070,1756185048538,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393071,1756185048548,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393072,1756185048558,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393073,1756185048568,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393074,1756185048578,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393075,1756185048588,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393076,1756185048597,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393077,1756185048606,"fUSD",-173.694093,0.00012,2,"2025-08-26T05:10:48.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393078,1756185048615,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393079,1756185048624,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393080,1756185048633,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393081,1756185048643,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393082,1756185048652,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393083,1756185048662,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393084,1756185048671,"fUSD",-198.945038,0.00012,2,"2025-08-26T05:10:48.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393085,1756185048680,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393086,1756185048694,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393087,1756185048703,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393088,1756185048713,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393089,1756185048722,"fUSD",-153.220756,0.00012,2,"2025-08-26T05:10:48.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393090,1756185048733,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393091,1756185048742,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393092,1756185048751,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393093,1756185048760,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393094,1756185048770,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393095,1756185048779,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393096,1756185048788,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393097,1756185048799,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393098,1756185048808,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393099,1756185048817,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393100,1756185048827,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393101,1756185048836,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393102,1756185048846,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393103,1756185048856,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393104,1756185048866,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393105,1756185048876,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393106,1756185048886,"fUSD",-155.160807,0.00012,2,"2025-08-26T05:10:48.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393107,1756185048895,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393108,1756185048904,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393109,1756185048914,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393110,1756185048924,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393111,1756185048933,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393112,1756185048942,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:48.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393113,1756185048952,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:48.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393114,1756185048962,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393115,1756185048972,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:48.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393116,1756185048982,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393117,1756185048991,"fUSD",-10485.445236,0.00012,2,"2025-08-26T05:10:48.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393118,1756185049001,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393119,1756185049011,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393120,1756185049020,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393121,1756185049029,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393122,1756185049039,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393123,1756185049048,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393124,1756185049057,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393125,1756185049067,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393126,1756185049076,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393127,1756185049085,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393128,1756185049095,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393129,1756185049104,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393130,1756185049113,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393131,1756185049122,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393132,1756185049132,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393133,1756185049142,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:49.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393134,1756185049151,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:49.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393135,1756185049160,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393136,1756185049170,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:49.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393137,1756185049179,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393138,1756185049188,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:49.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393139,1756185049197,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393140,1756185049206,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:49.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393141,1756185049215,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393142,1756185049224,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:10:49.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393143,1756185049234,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393144,1756185049243,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393145,1756185049252,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393146,1756185049262,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393147,1756185049272,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393148,1756185049283,"fUSD",-927.764861,0.00012,2,"2025-08-26T05:10:49.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393149,1756185049293,"fUSD",-151.0,0.00012,2,"2025-08-26T05:10:49.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393150,1756185049302,"fUSD",-500.0,0.00012013,2,"2025-08-26T05:10:49.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393151,1756185049312,"fUSD",-1000.0,0.00012028,2,"2025-08-26T05:10:49.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393152,1756185049323,"fUSD",-150.0,0.00012038,2,"2025-08-26T05:10:49.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393153,1756185049333,"fUSD",-150.0,0.00012053,2,"2025-08-26T05:10:49.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393154,1756185049342,"fUSD",-1000.0,0.00012061,2,"2025-08-26T05:10:49.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393155,1756185049351,"fUSD",-500.0,0.00012068,2,"2025-08-26T05:10:49.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393156,1756185049361,"fUSD",-1000.0,0.00012114,2,"2025-08-26T05:10:49.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393157,1756185049370,"fUSD",-557.84538595,0.00012118,2,"2025-08-26T05:10:49.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393158,1756185049379,"fUSD",-500.0,0.00012118,2,"2025-08-26T05:10:49.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393159,1756185049389,"fUSD",-573.0,0.00012118,2,"2025-08-26T05:10:49.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393160,1756185049399,"fUSD",-200.0,0.0001212,2,"2025-08-26T05:10:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393161,1756185049409,"fUSD",-581.738078,0.0001212,2,"2025-08-26T05:10:49.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393162,1756185049421,"fUSD",-581.738078,0.0001212,2,"2025-08-26T05:10:49.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393163,1756185049431,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393164,1756185049441,"fUSD",-158.670639,0.0001212,2,"2025-08-26T05:10:49.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393165,1756185049451,"fUSD",-581.738078,0.0001212,2,"2025-08-26T05:10:49.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393166,1756185049460,"fUSD",-158.670639,0.0001212,2,"2025-08-26T05:10:49.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393167,1756185049470,"fUSD",-581.738078,0.0001212,2,"2025-08-26T05:10:49.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393168,1756185049480,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393169,1756185049494,"fUSD",-1549.568488,0.0001212,2,"2025-08-26T05:10:49.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393170,1756185049504,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393171,1756185049513,"fUSD",-158.670639,0.0001212,2,"2025-08-26T05:10:49.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393172,1756185049523,"fUSD",-1549.568488,0.0001212,2,"2025-08-26T05:10:49.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393173,1756185049532,"fUSD",-1549.568488,0.0001212,2,"2025-08-26T05:10:49.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393174,1756185049542,"fUSD",-245.7288,0.0001212,2,"2025-08-26T05:10:49.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393175,1756185049551,"fUSD",-402.572085,0.0001212,2,"2025-08-26T05:10:49.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393176,1756185049561,"fUSD",-1549.568488,0.0001212,2,"2025-08-26T05:10:49.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393177,1756185049570,"fUSD",-245.7288,0.0001212,2,"2025-08-26T05:10:49.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393178,1756185049580,"fUSD",-402.572085,0.0001212,2,"2025-08-26T05:10:49.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393179,1756185049590,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393180,1756185049599,"fUSD",-245.7288,0.0001212,2,"2025-08-26T05:10:49.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393181,1756185049609,"fUSD",-402.572085,0.0001212,2,"2025-08-26T05:10:49.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393182,1756185049618,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393183,1756185049627,"fUSD",-245.7288,0.0001212,2,"2025-08-26T05:10:49.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393184,1756185049639,"fUSD",-402.572085,0.0001212,2,"2025-08-26T05:10:49.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393185,1756185049648,"fUSD",-158.670639,0.0001212,2,"2025-08-26T05:10:49.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393186,1756185049658,"fUSD",-279.576082,0.0001212,2,"2025-08-26T05:10:49.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393187,1756185049668,"fUSD",-279.576082,0.0001212,2,"2025-08-26T05:10:49.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393188,1756185049677,"fUSD",-279.576082,0.0001212,2,"2025-08-26T05:10:49.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393189,1756185049689,"fUSD",-279.576082,0.0001212,2,"2025-08-26T05:10:49.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393190,1756185049698,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393191,1756185049708,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393192,1756185049718,"fUSD",-152.538477,0.0001212,2,"2025-08-26T05:10:49.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393193,1756185049727,"fUSD",-3588.88909,0.0001212,2,"2025-08-26T05:10:49.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393194,1756185049738,"fUSD",-3588.88909,0.0001212,2,"2025-08-26T05:10:49.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393195,1756185049747,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393196,1756185049757,"fUSD",-3588.88909,0.0001212,2,"2025-08-26T05:10:49.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393197,1756185049768,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393198,1756185049777,"fUSD",-3588.88909,0.0001212,2,"2025-08-26T05:10:49.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393199,1756185049787,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393200,1756185049797,"fUSD",-151.0,0.0001212,2,"2025-08-26T05:10:49.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393201,1756185049806,"fUSD",-230.337002,0.0001212,2,"2025-08-26T05:10:49.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393202,1756185049815,"fUSD",-500.0,0.00012123,2,"2025-08-26T05:10:49.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393203,1756185049826,"fUSD",-500.0,0.00012167,2,"2025-08-26T05:10:49.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393204,1756185049835,"fUSD",-500.0,0.00012167,2,"2025-08-26T05:10:49.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393205,1756185049845,"fUSD",-2315.0,0.00012167,2,"2025-08-26T05:10:49.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393206,1756185049855,"fUSD",-500.0,0.00012167,2,"2025-08-26T05:10:49.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393207,1756185049864,"fUSD",-150.0,0.00012167,2,"2025-08-26T05:10:49.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393208,1756185049875,"fUSD",-150.35765461,0.00012173,2,"2025-08-26T05:10:49.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393209,1756185049886,"fUSD",-500.0,0.00012173,2,"2025-08-26T05:10:49.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393210,1756185049896,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393211,1756185049905,"fUSD",-500.0,0.00012173,2,"2025-08-26T05:10:49.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393212,1756185049916,"fUSD",-593.4523846,0.00012173,2,"2025-08-26T05:10:49.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393213,1756185049926,"fUSD",-553.41542723,0.00012173,2,"2025-08-26T05:10:49.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393214,1756185049936,"fUSD",-500.0,0.00012173,2,"2025-08-26T05:10:49.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393215,1756185049945,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393216,1756185049955,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393217,1756185049966,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393218,1756185049977,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393219,1756185049986,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393220,1756185049998,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:49.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393221,1756185050007,"fUSD",-500.0,0.00012173,2,"2025-08-26T05:10:50.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393222,1756185050017,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:50.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393223,1756185050027,"fUSD",-150.0,0.00012173,2,"2025-08-26T05:10:50.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393224,1756185050036,"fUSD",-612.06009613,0.00012173,2,"2025-08-26T05:10:50.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393225,1756185050045,"fUSD",-500.0,0.00012173,2,"2025-08-26T05:10:50.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393226,1756185050055,"fUSD",-500.0,0.00012173,2,"2025-08-26T05:10:50.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393227,1756185050064,"fUSD",-574.15966566,0.00012173,2,"2025-08-26T05:10:50.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393228,1756185050074,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393229,1756185050083,"fUSD",-151.186303,0.00012173,2,"2025-08-26T05:10:50.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393230,1756185050093,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393231,1756185050102,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393232,1756185050111,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393233,1756185050121,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393234,1756185050130,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393235,1756185050139,"fUSD",-161.675227,0.00012173,2,"2025-08-26T05:10:50.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393236,1756185050148,"fUSD",-212.535931,0.00012173,2,"2025-08-26T05:10:50.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393237,1756185050158,"fUSD",-212.535931,0.00012173,2,"2025-08-26T05:10:50.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393238,1756185050167,"fUSD",-212.535931,0.00012173,2,"2025-08-26T05:10:50.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393239,1756185050176,"fUSD",-212.535931,0.00012173,2,"2025-08-26T05:10:50.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393240,1756185050186,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393241,1756185050195,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393242,1756185050205,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393243,1756185050215,"fUSD",-159.226878,0.00012173,2,"2025-08-26T05:10:50.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393244,1756185050225,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393245,1756185050235,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393246,1756185050245,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393247,1756185050255,"fUSD",-177.73183,0.00012173,2,"2025-08-26T05:10:50.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393248,1756185050266,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393249,1756185050276,"fUSD",-216.916803,0.00012173,2,"2025-08-26T05:10:50.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393250,1756185050288,"fUSD",-216.911488,0.00012173,2,"2025-08-26T05:10:50.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393251,1756185050297,"fUSD",-216.911488,0.00012173,2,"2025-08-26T05:10:50.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393252,1756185050307,"fUSD",-379.419613,0.00012173,2,"2025-08-26T05:10:50.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393253,1756185050317,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393254,1756185050326,"fUSD",-186.028192,0.00012173,2,"2025-08-26T05:10:50.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393255,1756185050336,"fUSD",-216.911488,0.00012173,2,"2025-08-26T05:10:50.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393256,1756185050345,"fUSD",-379.419613,0.00012173,2,"2025-08-26T05:10:50.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393257,1756185050355,"fUSD",-216.911488,0.00012173,2,"2025-08-26T05:10:50.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393258,1756185050365,"fUSD",-379.419613,0.00012173,2,"2025-08-26T05:10:50.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393259,1756185050375,"fUSD",-202.99267,0.00012173,2,"2025-08-26T05:10:50.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393260,1756185050385,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393261,1756185050395,"fUSD",-202.99267,0.00012173,2,"2025-08-26T05:10:50.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393262,1756185050404,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393263,1756185050413,"fUSD",-202.99267,0.00012173,2,"2025-08-26T05:10:50.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393264,1756185050423,"fUSD",-202.99267,0.00012173,2,"2025-08-26T05:10:50.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393265,1756185050433,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393266,1756185050442,"fUSD",-178.289117,0.00012173,2,"2025-08-26T05:10:50.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393267,1756185050452,"fUSD",-178.289117,0.00012173,2,"2025-08-26T05:10:50.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393268,1756185050460,"fUSD",-178.289117,0.00012173,2,"2025-08-26T05:10:50.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393269,1756185050470,"fUSD",-178.289117,0.00012173,2,"2025-08-26T05:10:50.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393270,1756185050479,"fUSD",-160.976683,0.00012173,2,"2025-08-26T05:10:50.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393271,1756185050489,"fUSD",-160.976683,0.00012173,2,"2025-08-26T05:10:50.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393272,1756185050498,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393273,1756185050508,"fUSD",-160.976683,0.00012173,2,"2025-08-26T05:10:50.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393274,1756185050517,"fUSD",-551.914306,0.00012173,2,"2025-08-26T05:10:50.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393275,1756185050526,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393276,1756185050535,"fUSD",-160.976683,0.00012173,2,"2025-08-26T05:10:50.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393277,1756185050545,"fUSD",-551.914306,0.00012173,2,"2025-08-26T05:10:50.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393278,1756185050555,"fUSD",-501.962334,0.00012173,2,"2025-08-26T05:10:50.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393279,1756185050566,"fUSD",-249.697872,0.00012173,2,"2025-08-26T05:10:50.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393280,1756185050576,"fUSD",-551.914306,0.00012173,2,"2025-08-26T05:10:50.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393281,1756185050585,"fUSD",-501.962334,0.00012173,2,"2025-08-26T05:10:50.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393282,1756185050595,"fUSD",-178.122383,0.00012173,2,"2025-08-26T05:10:50.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393283,1756185050604,"fUSD",-551.914306,0.00012173,2,"2025-08-26T05:10:50.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393284,1756185050613,"fUSD",-501.962334,0.00012173,2,"2025-08-26T05:10:50.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393285,1756185050623,"fUSD",-178.122383,0.00012173,2,"2025-08-26T05:10:50.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393286,1756185050632,"fUSD",-501.962334,0.00012173,2,"2025-08-26T05:10:50.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393287,1756185050641,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393288,1756185050651,"fUSD",-178.122383,0.00012173,2,"2025-08-26T05:10:50.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393289,1756185050660,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393290,1756185050670,"fUSD",-178.122383,0.00012173,2,"2025-08-26T05:10:50.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393291,1756185050679,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393292,1756185050696,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393293,1756185050716,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393294,1756185050737,"fUSD",-1991.803222,0.00012173,2,"2025-08-26T05:10:50.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393295,1756185050751,"fUSD",-1991.803222,0.00012173,2,"2025-08-26T05:10:50.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393296,1756185050761,"fUSD",-1991.803222,0.00012173,2,"2025-08-26T05:10:50.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393297,1756185050770,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393298,1756185050779,"fUSD",-1991.803222,0.00012173,2,"2025-08-26T05:10:50.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393299,1756185050789,"fUSD",-151.0,0.00012173,2,"2025-08-26T05:10:50.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393300,1756185050799,"fUSD",-500.0,0.00012178,2,"2025-08-26T05:10:50.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393301,1756185050808,"fUSD",-500.0,0.00012233,2,"2025-08-26T05:10:50.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393302,1756185050818,"fUSD",-200.0,0.00012241,2,"2025-08-26T05:10:50.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393303,1756185050827,"fUSD",-150.0,0.00012274,2,"2025-08-26T05:10:50.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393304,1756185050837,"fUSD",-500.0,0.00012288,2,"2025-08-26T05:10:50.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393305,1756185050846,"fUSD",-200.0,0.00012294,2,"2025-08-26T05:10:50.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393306,1756185050855,"fUSD",-200.0,0.00012294,2,"2025-08-26T05:10:50.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393307,1756185050865,"fUSD",-1221.0,0.00012294,2,"2025-08-26T05:10:50.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393308,1756185050875,"fUSD",-1000.0,0.00012319,2,"2025-08-26T05:10:50.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393309,1756185050884,"fUSD",-184.73,0.00012334,2,"2025-08-26T05:10:50.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393310,1756185050893,"fUSD",-150.0,0.00012338,2,"2025-08-26T05:10:50.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393311,1756185050903,"fUSD",-500.0,0.00012343,2,"2025-08-26T05:10:50.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393312,1756185050914,"fUSD",-150.0,0.00012353,2,"2025-08-26T05:10:50.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393313,1756185050923,"fUSD",-211.04233107,0.00012363,2,"2025-08-26T05:10:50.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393314,1756185050933,"fUSD",-150.0,0.00012363,2,"2025-08-26T05:10:50.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393315,1756185050942,"fUSD",-200.0,0.00012364,2,"2025-08-26T05:10:50.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393316,1756185050952,"fUSD",-150.0,0.00012383,2,"2025-08-26T05:10:50.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393317,1756185050964,"fUSD",-380.37735152,0.00012384,2,"2025-08-26T05:10:50.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393318,1756185050974,"fUSD",-500.0,0.00012392,2,"2025-08-26T05:10:50.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393319,1756185050984,"fUSD",-573.0,0.00012392,2,"2025-08-26T05:10:50.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393320,1756185050994,"fUSD",-500.0,0.00012398,2,"2025-08-26T05:10:50.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393321,1756185051004,"fUSD",-400.0,0.00012412,2,"2025-08-26T05:10:51.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393322,1756185051013,"fUSD",-200.0,0.00012417,2,"2025-08-26T05:10:51.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393323,1756185051024,"fUSD",-200.0,0.00012417,2,"2025-08-26T05:10:51.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393324,1756185051034,"fUSD",-1000.0,0.00012421,2,"2025-08-26T05:10:51.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393325,1756185051043,"fUSD",-1000.0,0.00012421,2,"2025-08-26T05:10:51.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393326,1756185051052,"fUSD",-1000.0,0.00012421,2,"2025-08-26T05:10:51.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393327,1756185051062,"fUSD",-279.93870961,0.00012424,2,"2025-08-26T05:10:51.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393328,1756185051071,"fUSD",-500.0,0.00012441,2,"2025-08-26T05:10:51.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393329,1756185051080,"fUSD",-500.0,0.00012441,2,"2025-08-26T05:10:51.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393330,1756185051090,"fUSD",-2315.0,0.00012441,2,"2025-08-26T05:10:51.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393331,1756185051099,"fUSD",-500.0,0.00012441,2,"2025-08-26T05:10:51.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393332,1756185051108,"fUSD",-150.0,0.00012441,2,"2025-08-26T05:10:51.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393333,1756185051118,"fUSD",-500.0,0.00012447,2,"2025-08-26T05:10:51.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393334,1756185051127,"fUSD",-150.0,0.00012447,2,"2025-08-26T05:10:51.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393335,1756185051137,"fUSD",-500.0,0.00012447,2,"2025-08-26T05:10:51.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393336,1756185051147,"fUSD",-500.0,0.00012447,2,"2025-08-26T05:10:51.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393337,1756185051156,"fUSD",-206.88509526,0.00012447,2,"2025-08-26T05:10:51.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393338,1756185051166,"fUSD",-150.0,0.00012447,2,"2025-08-26T05:10:51.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393339,1756185051176,"fUSD",-150.45272974,0.00012447,2,"2025-08-26T05:10:51.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393340,1756185051186,"fUSD",-201.76080023,0.00012447,2,"2025-08-26T05:10:51.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393341,1756185051196,"fUSD",-238.86460862,0.00012447,2,"2025-08-26T05:10:51.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393342,1756185051205,"fUSD",-500.0,0.00012447,2,"2025-08-26T05:10:51.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393343,1756185051215,"fUSD",-150.0,0.00012447,2,"2025-08-26T05:10:51.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393344,1756185051225,"fUSD",-150.0,0.00012447,2,"2025-08-26T05:10:51.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393345,1756185051235,"fUSD",-500.0,0.00012447,2,"2025-08-26T05:10:51.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393346,1756185051245,"fUSD",-500.0,0.00012447,2,"2025-08-26T05:10:51.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393347,1756185051255,"fUSD",-200.0,0.00012487,2,"2025-08-26T05:10:51.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393348,1756185051264,"fUSD",-150.0,0.00012504,2,"2025-08-26T05:10:51.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393349,1756185051274,"fUSD",-150.0,0.00012508,2,"2025-08-26T05:10:51.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393350,1756185051283,"fUSD",-1000.0,0.00012519,2,"2025-08-26T05:10:51.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393351,1756185051293,"fUSD",-459.41116949,0.00012521,2,"2025-08-26T05:10:51.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393352,1756185051303,"fUSD",-152.47127213,0.00012521,2,"2025-08-26T05:10:51.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393353,1756185051312,"fUSD",-500.0,0.00012521,2,"2025-08-26T05:10:51.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393354,1756185051321,"fUSD",-1002.90418228,0.00012521,2,"2025-08-26T05:10:51.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393355,1756185051331,"fUSD",-597.50921259,0.00012521,2,"2025-08-26T05:10:51.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393356,1756185051340,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:10:51.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393357,1756185051537,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:10:51.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393358,1756185051596,"fUSD",-452.49722919,0.00012521,2,"2025-08-26T05:10:51.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393359,1756185051606,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:10:51.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393360,1756185051615,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:10:51.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393361,1756185051625,"fUSD",-200.0,0.00012541,2,"2025-08-26T05:10:51.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393362,1756185051634,"fUSD",-200.0,0.00012541,2,"2025-08-26T05:10:51.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393363,1756185051644,"fUSD",-178.54,0.00012549,2,"2025-08-26T05:10:51.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393364,1756185051653,"fUSD",-1000.0,0.00012565,2,"2025-08-26T05:10:51.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393365,1756185051663,"fUSD",-1000.0,0.00012577,2,"2025-08-26T05:10:51.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393366,1756185051672,"fUSD",-1000.0,0.00012584,2,"2025-08-26T05:10:51.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393367,1756185051681,"fUSD",-1000.0,0.00012608,2,"2025-08-26T05:10:51.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393368,1756185051693,"fUSD",-150.82696232,0.00012609,2,"2025-08-26T05:10:51.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393369,1756185051703,"fUSD",-500.0,0.00012666,2,"2025-08-26T05:10:51.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393370,1756185051712,"fUSD",-573.0,0.00012666,2,"2025-08-26T05:10:51.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393371,1756185051721,"fUSD",-1425.0,0.00012666,2,"2025-08-26T05:10:51.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393372,1756185051731,"fUSD",-200.0,0.00012667,2,"2025-08-26T05:10:51.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393373,1756185051742,"fUSD",-200.0,0.00012667,2,"2025-08-26T05:10:51.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393374,1756185051751,"fUSD",-150.0,0.00012673,2,"2025-08-26T05:10:51.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393375,1756185051760,"fUSD",-500.0,0.00012715,2,"2025-08-26T05:10:51.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393376,1756185051771,"fUSD",-500.0,0.00012715,2,"2025-08-26T05:10:51.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393377,1756185051780,"fUSD",-2315.0,0.00012715,2,"2025-08-26T05:10:51.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393378,1756185051789,"fUSD",-500.0,0.00012715,2,"2025-08-26T05:10:51.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393379,1756185051800,"fUSD",-150.0,0.00012715,2,"2025-08-26T05:10:51.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393380,1756185051809,"fUSD",-500.0,0.00012721,2,"2025-08-26T05:10:51.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393381,1756185051818,"fUSD",-151.29383802,0.00012721,2,"2025-08-26T05:10:51.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393382,1756185051828,"fUSD",-500.0,0.00012721,2,"2025-08-26T05:10:51.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393383,1756185051837,"fUSD",-405.61648622,0.00012721,2,"2025-08-26T05:10:51.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393384,1756185051846,"fUSD",-203.87608793,0.00012721,2,"2025-08-26T05:10:51.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393385,1756185051856,"fUSD",-500.0,0.00012721,2,"2025-08-26T05:10:51.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393386,1756185051865,"fUSD",-202.89796127,0.00012721,2,"2025-08-26T05:10:51.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393387,1756185051874,"fUSD",-150.0,0.00012721,2,"2025-08-26T05:10:51.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393388,1756185051883,"fUSD",-374.88718997,0.00012721,2,"2025-08-26T05:10:51.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393389,1756185051893,"fUSD",-500.0,0.00012721,2,"2025-08-26T05:10:51.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393390,1756185051902,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393391,1756185051911,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393392,1756185051921,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393393,1756185051931,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393394,1756185051940,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393395,1756185051949,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393396,1756185051958,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393397,1756185051968,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:51.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393398,1756185051977,"fUSD",-793.027712,0.00012721,2,"2025-08-26T05:10:51.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393399,1756185051986,"fUSD",-793.027712,0.00012721,2,"2025-08-26T05:10:51.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393400,1756185051996,"fUSD",-793.027712,0.00012721,2,"2025-08-26T05:10:51.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393401,1756185052005,"fUSD",-793.027712,0.00012721,2,"2025-08-26T05:10:52.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393402,1756185052015,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393403,1756185052024,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393404,1756185052033,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393405,1756185052043,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393406,1756185052052,"fUSD",-204.241082,0.00012721,2,"2025-08-26T05:10:52.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393407,1756185052062,"fUSD",-399.17991,0.00012721,2,"2025-08-26T05:10:52.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393408,1756185052071,"fUSD",-399.17991,0.00012721,2,"2025-08-26T05:10:52.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393409,1756185052080,"fUSD",-399.17991,0.00012721,2,"2025-08-26T05:10:52.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393410,1756185052089,"fUSD",-399.17991,0.00012721,2,"2025-08-26T05:10:52.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393411,1756185052099,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393412,1756185052108,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393413,1756185052117,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393414,1756185052126,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393415,1756185052136,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393416,1756185052145,"fUSD",-2046.743211,0.00012721,2,"2025-08-26T05:10:52.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393417,1756185052155,"fUSD",-2046.743211,0.00012721,2,"2025-08-26T05:10:52.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393418,1756185052164,"fUSD",-433.107172,0.00012721,2,"2025-08-26T05:10:52.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393419,1756185052174,"fUSD",-2046.743211,0.00012721,2,"2025-08-26T05:10:52.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393420,1756185052183,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393421,1756185052193,"fUSD",-433.107172,0.00012721,2,"2025-08-26T05:10:52.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393422,1756185052205,"fUSD",-2046.743211,0.00012721,2,"2025-08-26T05:10:52.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393423,1756185052214,"fUSD",-433.107172,0.00012721,2,"2025-08-26T05:10:52.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393424,1756185052223,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393425,1756185052233,"fUSD",-433.107172,0.00012721,2,"2025-08-26T05:10:52.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393426,1756185052243,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393427,1756185052252,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393428,1756185052261,"fUSD",-206.510997,0.00012721,2,"2025-08-26T05:10:52.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393429,1756185052271,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393430,1756185052280,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393431,1756185052290,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393432,1756185052299,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393433,1756185052309,"fUSD",-667.637221,0.00012721,2,"2025-08-26T05:10:52.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393434,1756185052318,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393435,1756185052327,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393436,1756185052337,"fUSD",-667.637221,0.00012721,2,"2025-08-26T05:10:52.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393437,1756185052346,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393438,1756185052356,"fUSD",-667.637221,0.00012721,2,"2025-08-26T05:10:52.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393439,1756185052365,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393440,1756185052375,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393441,1756185052385,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393442,1756185052394,"fUSD",-667.637221,0.00012721,2,"2025-08-26T05:10:52.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393443,1756185052404,"fUSD",-155.348531,0.00012721,2,"2025-08-26T05:10:52.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393444,1756185052414,"fUSD",-223.779137,0.00012721,2,"2025-08-26T05:10:52.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393445,1756185052423,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393446,1756185052432,"fUSD",-223.779137,0.00012721,2,"2025-08-26T05:10:52.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393447,1756185052442,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393448,1756185052452,"fUSD",-223.779137,0.00012721,2,"2025-08-26T05:10:52.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393449,1756185052462,"fUSD",-223.779137,0.00012721,2,"2025-08-26T05:10:52.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393450,1756185052471,"fUSD",-221.018555,0.00012721,2,"2025-08-26T05:10:52.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393451,1756185052482,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393452,1756185052492,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393453,1756185052503,"fUSD",-151.406511,0.00012721,2,"2025-08-26T05:10:52.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393454,1756185052512,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393455,1756185052522,"fUSD",-911.171905,0.00012721,2,"2025-08-26T05:10:52.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393456,1756185052532,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393457,1756185052541,"fUSD",-911.171905,0.00012721,2,"2025-08-26T05:10:52.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393458,1756185052551,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393459,1756185052560,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393460,1756185052570,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393461,1756185052580,"fUSD",-911.171905,0.00012721,2,"2025-08-26T05:10:52.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393462,1756185052590,"fUSD",-911.171905,0.00012721,2,"2025-08-26T05:10:52.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393463,1756185052600,"fUSD",-200.021086,0.00012721,2,"2025-08-26T05:10:52.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393464,1756185052610,"fUSD",-200.021086,0.00012721,2,"2025-08-26T05:10:52.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393465,1756185052620,"fUSD",-741.854428,0.00012721,2,"2025-08-26T05:10:52.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393466,1756185052630,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393467,1756185052640,"fUSD",-234.561032,0.00012721,2,"2025-08-26T05:10:52.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393468,1756185052650,"fUSD",-200.021086,0.00012721,2,"2025-08-26T05:10:52.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393469,1756185052659,"fUSD",-741.854428,0.00012721,2,"2025-08-26T05:10:52.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393470,1756185052669,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393471,1756185052678,"fUSD",-200.021086,0.00012721,2,"2025-08-26T05:10:52.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393472,1756185052689,"fUSD",-741.854428,0.00012721,2,"2025-08-26T05:10:52.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393473,1756185052700,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393474,1756185052712,"fUSD",-1006.303287,0.00012721,2,"2025-08-26T05:10:52.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393475,1756185052723,"fUSD",-1006.303287,0.00012721,2,"2025-08-26T05:10:52.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393476,1756185052734,"fUSD",-741.854428,0.00012721,2,"2025-08-26T05:10:52.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393477,1756185052743,"fUSD",-1006.303287,0.00012721,2,"2025-08-26T05:10:52.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393478,1756185052754,"fUSD",-217.50369,0.00012721,2,"2025-08-26T05:10:52.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393479,1756185052765,"fUSD",-1006.303287,0.00012721,2,"2025-08-26T05:10:52.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393480,1756185052776,"fUSD",-217.50369,0.00012721,2,"2025-08-26T05:10:52.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393481,1756185052787,"fUSD",-217.50369,0.00012721,2,"2025-08-26T05:10:52.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393482,1756185052797,"fUSD",-217.50369,0.00012721,2,"2025-08-26T05:10:52.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393483,1756185052808,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393484,1756185052819,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393485,1756185052829,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393486,1756185052839,"fUSD",-158.679733,0.00012721,2,"2025-08-26T05:10:52.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393487,1756185052849,"fUSD",-158.679733,0.00012721,2,"2025-08-26T05:10:52.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393488,1756185052860,"fUSD",-158.679733,0.00012721,2,"2025-08-26T05:10:52.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393489,1756185052870,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393490,1756185052881,"fUSD",-158.679733,0.00012721,2,"2025-08-26T05:10:52.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393491,1756185052891,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393492,1756185052900,"fUSD",-178.289117,0.00012721,2,"2025-08-26T05:10:52.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393493,1756185052910,"fUSD",-178.289117,0.00012721,2,"2025-08-26T05:10:52.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393494,1756185052920,"fUSD",-178.289117,0.00012721,2,"2025-08-26T05:10:52.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393495,1756185052930,"fUSD",-178.289126,0.00012721,2,"2025-08-26T05:10:52.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393496,1756185052940,"fUSD",-160.976683,0.00012721,2,"2025-08-26T05:10:52.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393497,1756185052950,"fUSD",-160.976683,0.00012721,2,"2025-08-26T05:10:52.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393498,1756185052959,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393499,1756185052969,"fUSD",-160.976683,0.00012721,2,"2025-08-26T05:10:52.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393500,1756185052979,"fUSD",-551.914306,0.00012721,2,"2025-08-26T05:10:52.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393501,1756185052989,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:52.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393502,1756185052999,"fUSD",-160.976677,0.00012721,2,"2025-08-26T05:10:52.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393503,1756185053008,"fUSD",-551.914306,0.00012721,2,"2025-08-26T05:10:53.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393504,1756185053018,"fUSD",-501.962334,0.00012721,2,"2025-08-26T05:10:53.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393505,1756185053028,"fUSD",-551.914306,0.00012721,2,"2025-08-26T05:10:53.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393506,1756185053038,"fUSD",-501.962334,0.00012721,2,"2025-08-26T05:10:53.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393507,1756185053047,"fUSD",-178.122383,0.00012721,2,"2025-08-26T05:10:53.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393508,1756185053056,"fUSD",-551.914308,0.00012721,2,"2025-08-26T05:10:53.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393509,1756185053066,"fUSD",-501.962334,0.00012721,2,"2025-08-26T05:10:53.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393510,1756185053075,"fUSD",-178.122383,0.00012721,2,"2025-08-26T05:10:53.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393511,1756185053087,"fUSD",-501.962342,0.00012721,2,"2025-08-26T05:10:53.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393512,1756185053099,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393513,1756185053109,"fUSD",-178.122383,0.00012721,2,"2025-08-26T05:10:53.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393514,1756185053120,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393515,1756185053131,"fUSD",-178.122379,0.00012721,2,"2025-08-26T05:10:53.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393516,1756185053141,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393517,1756185053152,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393518,1756185053163,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393519,1756185053173,"fUSD",-1991.803222,0.00012721,2,"2025-08-26T05:10:53.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393520,1756185053183,"fUSD",-1991.803222,0.00012721,2,"2025-08-26T05:10:53.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393521,1756185053195,"fUSD",-1991.803222,0.00012721,2,"2025-08-26T05:10:53.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393522,1756185053204,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393523,1756185053214,"fUSD",-1991.803222,0.00012721,2,"2025-08-26T05:10:53.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393524,1756185053224,"fUSD",-186.209494,0.00012721,2,"2025-08-26T05:10:53.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393525,1756185053233,"fUSD",-581.738078,0.00012721,2,"2025-08-26T05:10:53.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393526,1756185053243,"fUSD",-581.738078,0.00012721,2,"2025-08-26T05:10:53.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393527,1756185053252,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393528,1756185053262,"fUSD",-158.670639,0.00012721,2,"2025-08-26T05:10:53.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393529,1756185053272,"fUSD",-581.738078,0.00012721,2,"2025-08-26T05:10:53.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393530,1756185053282,"fUSD",-158.670639,0.00012721,2,"2025-08-26T05:10:53.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393531,1756185053292,"fUSD",-581.738081,0.00012721,2,"2025-08-26T05:10:53.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393532,1756185053305,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393533,1756185053316,"fUSD",-1549.568488,0.00012721,2,"2025-08-26T05:10:53.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393534,1756185053326,"fUSD",-158.670639,0.00012721,2,"2025-08-26T05:10:53.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393535,1756185053339,"fUSD",-1549.568488,0.00012721,2,"2025-08-26T05:10:53.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393536,1756185053349,"fUSD",-300.88323,0.00012721,2,"2025-08-26T05:10:53.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393537,1756185053362,"fUSD",-1549.568488,0.00012721,2,"2025-08-26T05:10:53.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393538,1756185053371,"fUSD",-245.7288,0.00012721,2,"2025-08-26T05:10:53.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393539,1756185053382,"fUSD",-402.572085,0.00012721,2,"2025-08-26T05:10:53.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393540,1756185053397,"fUSD",-1549.568498,0.00012721,2,"2025-08-26T05:10:53.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393541,1756185053408,"fUSD",-245.7288,0.00012721,2,"2025-08-26T05:10:53.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393542,1756185053420,"fUSD",-402.572085,0.00012721,2,"2025-08-26T05:10:53.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393543,1756185053432,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393544,1756185053441,"fUSD",-245.7288,0.00012721,2,"2025-08-26T05:10:53.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393545,1756185053451,"fUSD",-402.572085,0.00012721,2,"2025-08-26T05:10:53.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393546,1756185053461,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393547,1756185053471,"fUSD",-245.728805,0.00012721,2,"2025-08-26T05:10:53.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393548,1756185053480,"fUSD",-402.572081,0.00012721,2,"2025-08-26T05:10:53.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393549,1756185053490,"fUSD",-158.670641,0.00012721,2,"2025-08-26T05:10:53.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393550,1756185053499,"fUSD",-279.576082,0.00012721,2,"2025-08-26T05:10:53.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393551,1756185053508,"fUSD",-279.576082,0.00012721,2,"2025-08-26T05:10:53.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393552,1756185053518,"fUSD",-279.576082,0.00012721,2,"2025-08-26T05:10:53.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393553,1756185053527,"fUSD",-279.57609,0.00012721,2,"2025-08-26T05:10:53.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393554,1756185053537,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393555,1756185053546,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393556,1756185053555,"fUSD",-3588.88909,0.00012721,2,"2025-08-26T05:10:53.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393557,1756185053564,"fUSD",-3588.88909,0.00012721,2,"2025-08-26T05:10:53.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393558,1756185053574,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393559,1756185053583,"fUSD",-3588.88909,0.00012721,2,"2025-08-26T05:10:53.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393560,1756185053592,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393561,1756185053602,"fUSD",-3588.889099,0.00012721,2,"2025-08-26T05:10:53.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393562,1756185053611,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393563,1756185053621,"fUSD",-151.0,0.00012721,2,"2025-08-26T05:10:53.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393564,1756185053631,"fUSD",-1425.0,0.00012753,2,"2025-08-26T05:10:53.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393565,1756185053641,"fUSD",-1425.0,0.0001278,2,"2025-08-26T05:10:53.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393566,1756185053651,"fUSD",-1425.0,0.00012787,2,"2025-08-26T05:10:53.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393567,1756185053661,"fUSD",-200.0,0.00012793,2,"2025-08-26T05:10:53.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393568,1756185053671,"fUSD",-250.83254163,0.00012848,2,"2025-08-26T05:10:53.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393569,1756185053680,"fUSD",-152.0,0.0001287,2,"2025-08-26T05:10:53.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393570,1756185053692,"fUSD",-300.0,0.0001287,2,"2025-08-26T05:10:53.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393571,1756185053704,"fUSD",-250.0,0.0001287,2,"2025-08-26T05:10:53.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393572,1756185053715,"fUSD",-200.0,0.0001287,2,"2025-08-26T05:10:53.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393573,1756185053724,"fUSD",-1220.0,0.0001287,2,"2025-08-26T05:10:53.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393574,1756185054156,"fUSD",-255.0,0.00012872,2,"2025-08-26T05:10:54.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393575,1756185054170,"fUSD",-420.0,0.00012892,2,"2025-08-26T05:10:54.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393576,1756185054182,"fUSD",-1680.0,0.00012893,2,"2025-08-26T05:10:54.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393577,1756185054192,"fUSD",-500.0,0.0001294,2,"2025-08-26T05:10:54.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393578,1756185054203,"fUSD",-573.0,0.0001294,2,"2025-08-26T05:10:54.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393579,1756185054216,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393580,1756185054227,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393581,1756185054238,"fUSD",-400.814277,0.00012968,2,"2025-08-26T05:10:54.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393582,1756185054248,"fUSD",-400.814277,0.00012968,2,"2025-08-26T05:10:54.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393583,1756185054257,"fUSD",-400.814277,0.00012968,2,"2025-08-26T05:10:54.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393584,1756185054267,"fUSD",-162.683279,0.00012968,2,"2025-08-26T05:10:54.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393585,1756185054276,"fUSD",-400.814277,0.00012968,2,"2025-08-26T05:10:54.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393586,1756185054286,"fUSD",-162.683279,0.00012968,2,"2025-08-26T05:10:54.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393587,1756185054295,"fUSD",-162.683279,0.00012968,2,"2025-08-26T05:10:54.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393588,1756185054304,"fUSD",-162.683279,0.00012968,2,"2025-08-26T05:10:54.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393589,1756185054314,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393590,1756185054324,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393591,1756185054334,"fUSD",-262.617441,0.00012968,2,"2025-08-26T05:10:54.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393592,1756185054343,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393593,1756185054355,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393594,1756185054365,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393595,1756185054374,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393596,1756185054384,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393597,1756185054394,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393598,1756185054403,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393599,1756185054414,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393600,1756185054424,"fUSD",-216.911488,0.00012968,2,"2025-08-26T05:10:54.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393601,1756185054434,"fUSD",-379.419613,0.00012968,2,"2025-08-26T05:10:54.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393602,1756185054443,"fUSD",-216.911488,0.00012968,2,"2025-08-26T05:10:54.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393603,1756185054455,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393604,1756185054465,"fUSD",-216.911488,0.00012968,2,"2025-08-26T05:10:54.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393605,1756185054475,"fUSD",-379.419613,0.00012968,2,"2025-08-26T05:10:54.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393606,1756185054486,"fUSD",-216.911488,0.00012968,2,"2025-08-26T05:10:54.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393607,1756185054495,"fUSD",-379.419613,0.00012968,2,"2025-08-26T05:10:54.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393608,1756185054505,"fUSD",-202.99267,0.00012968,2,"2025-08-26T05:10:54.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393609,1756185054515,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393610,1756185054524,"fUSD",-202.99267,0.00012968,2,"2025-08-26T05:10:54.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393611,1756185054534,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393612,1756185054543,"fUSD",-202.99267,0.00012968,2,"2025-08-26T05:10:54.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393613,1756185054552,"fUSD",-202.99267,0.00012968,2,"2025-08-26T05:10:54.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393614,1756185054562,"fUSD",-151.0,0.00012968,2,"2025-08-26T05:10:54.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393615,1756185054572,"fUSD",-744.22038366,0.00012968,2,"2025-08-26T05:10:54.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393616,1756185054581,"fUSD",-877.62947116,0.00012968,2,"2025-08-26T05:10:54.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393617,1756185054591,"fUSD",-500.0,0.00012968,2,"2025-08-26T05:10:54.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393618,1756185054600,"fUSD",-383.0,0.0001297,2,"2025-08-26T05:10:54.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393619,1756185054609,"fUSD",-380.37735152,0.00012981,2,"2025-08-26T05:10:54.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393620,1756185054619,"fUSD",-500.0,0.00012989,2,"2025-08-26T05:10:54.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393621,1756185054628,"fUSD",-500.0,0.00012989,2,"2025-08-26T05:10:54.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393622,1756185054639,"fUSD",-2315.0,0.00012989,2,"2025-08-26T05:10:54.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393623,1756185054656,"fUSD",-500.0,0.00012989,2,"2025-08-26T05:10:54.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393624,1756185054665,"fUSD",-243.32979931,0.00012989,2,"2025-08-26T05:10:54.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393625,1756185054675,"fUSD",-176.47561258,0.00012995,2,"2025-08-26T05:10:54.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393626,1756185054685,"fUSD",-500.0,0.00012995,2,"2025-08-26T05:10:54.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393627,1756185054698,"fUSD",-500.0,0.00012995,2,"2025-08-26T05:10:54.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393628,1756185054707,"fUSD",-150.0,0.00012995,2,"2025-08-26T05:10:54.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393629,1756185054717,"fUSD",-500.0,0.00012995,2,"2025-08-26T05:10:54.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393630,1756185054726,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393631,1756185054736,"fUSD",-911.171905,0.00012995,2,"2025-08-26T05:10:54.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393632,1756185054745,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393633,1756185054754,"fUSD",-911.171905,0.00012995,2,"2025-08-26T05:10:54.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393634,1756185054764,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393635,1756185054774,"fUSD",-165.204041,0.00012995,2,"2025-08-26T05:10:54.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393636,1756185054783,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393637,1756185054792,"fUSD",-911.171905,0.00012995,2,"2025-08-26T05:10:54.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393638,1756185054802,"fUSD",-911.171906,0.00012995,2,"2025-08-26T05:10:54.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393639,1756185054811,"fUSD",-200.021086,0.00012995,2,"2025-08-26T05:10:54.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393640,1756185054820,"fUSD",-200.021086,0.00012995,2,"2025-08-26T05:10:54.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393641,1756185054829,"fUSD",-741.854428,0.00012995,2,"2025-08-26T05:10:54.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393642,1756185054838,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393643,1756185054847,"fUSD",-200.021086,0.00012995,2,"2025-08-26T05:10:54.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393644,1756185054856,"fUSD",-741.854428,0.00012995,2,"2025-08-26T05:10:54.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393645,1756185054865,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393646,1756185054874,"fUSD",-200.021091,0.00012995,2,"2025-08-26T05:10:54.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393647,1756185054884,"fUSD",-741.854428,0.00012995,2,"2025-08-26T05:10:54.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393648,1756185054894,"fUSD",-274.912965,0.00012995,2,"2025-08-26T05:10:54.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393649,1756185054903,"fUSD",-1006.303287,0.00012995,2,"2025-08-26T05:10:54.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393650,1756185054914,"fUSD",-1006.303287,0.00012995,2,"2025-08-26T05:10:54.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393651,1756185054923,"fUSD",-741.85442,0.00012995,2,"2025-08-26T05:10:54.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393652,1756185054933,"fUSD",-1006.303287,0.00012995,2,"2025-08-26T05:10:54.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393653,1756185054942,"fUSD",-1006.30328,0.00012995,2,"2025-08-26T05:10:54.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393654,1756185054951,"fUSD",-217.50369,0.00012995,2,"2025-08-26T05:10:54.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393655,1756185054961,"fUSD",-217.50369,0.00012995,2,"2025-08-26T05:10:54.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393656,1756185054970,"fUSD",-217.50369,0.00012995,2,"2025-08-26T05:10:54.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393657,1756185054979,"fUSD",-217.503687,0.00012995,2,"2025-08-26T05:10:54.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393658,1756185054995,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:54.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393659,1756185055004,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:55.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393660,1756185055014,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:55.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393661,1756185055024,"fUSD",-158.679733,0.00012995,2,"2025-08-26T05:10:55.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393662,1756185055033,"fUSD",-158.679733,0.00012995,2,"2025-08-26T05:10:55.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393663,1756185055043,"fUSD",-158.679733,0.00012995,2,"2025-08-26T05:10:55.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393664,1756185055053,"fUSD",-151.789029,0.00012995,2,"2025-08-26T05:10:55.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393665,1756185055062,"fUSD",-158.679736,0.00012995,2,"2025-08-26T05:10:55.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393666,1756185055074,"fUSD",-151.0,0.00012995,2,"2025-08-26T05:10:55.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393667,1756185055083,"fUSD",-200.0,0.00012999,2,"2025-08-26T05:10:55.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393668,1756185055093,"fUSD",-211.04233107,0.00013025,2,"2025-08-26T05:10:55.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393669,1756185055103,"fUSD",-619.79782947,0.00013067,2,"2025-08-26T05:10:55.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393670,1756185055112,"fUSD",-500.0,0.00013068,2,"2025-08-26T05:10:55.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393671,1756185055122,"fUSD",-1500.0,0.00013068,2,"2025-08-26T05:10:55.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393672,1756185055133,"fUSD",-1500.0,0.00013068,2,"2025-08-26T05:10:55.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393673,1756185055142,"fUSD",-1500.0,0.00013068,2,"2025-08-26T05:10:55.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393674,1756185055152,"fUSD",-757.74376765,0.0001309,2,"2025-08-26T05:10:55.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393675,1756185055162,"fUSD",-170.93,0.00013122,2,"2025-08-26T05:10:55.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393676,1756185055173,"fUSD",-200.0,0.00013129,2,"2025-08-26T05:10:55.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393677,1756185055182,"fUSD",-1185.58,0.0001313,2,"2025-08-26T05:10:55.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393678,1756185055193,"fUSD",-214.674022,0.0001321,2,"2025-08-26T05:10:55.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393679,1756185055203,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393680,1756185055214,"fUSD",-511.665686,0.0001321,2,"2025-08-26T05:10:55.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393681,1756185055224,"fUSD",-404.497572,0.0001321,2,"2025-08-26T05:10:55.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393682,1756185055234,"fUSD",-404.497572,0.0001321,2,"2025-08-26T05:10:55.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393683,1756185055244,"fUSD",-404.497572,0.0001321,2,"2025-08-26T05:10:55.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393684,1756185055256,"fUSD",-404.497572,0.0001321,2,"2025-08-26T05:10:55.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393685,1756185055265,"fUSD",-511.665686,0.0001321,2,"2025-08-26T05:10:55.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393686,1756185055275,"fUSD",-511.665686,0.0001321,2,"2025-08-26T05:10:55.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393687,1756185055285,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393688,1756185055294,"fUSD",-511.665686,0.0001321,2,"2025-08-26T05:10:55.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393689,1756185055304,"fUSD",-226.883424,0.0001321,2,"2025-08-26T05:10:55.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393690,1756185055315,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393691,1756185055325,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393692,1756185055336,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393693,1756185055347,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393694,1756185055359,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393695,1756185055369,"fUSD",-237.816137,0.0001321,2,"2025-08-26T05:10:55.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393696,1756185055379,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393697,1756185055389,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393698,1756185055399,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393699,1756185055408,"fUSD",-190.692182,0.0001321,2,"2025-08-26T05:10:55.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393700,1756185055418,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393701,1756185055429,"fUSD",-212.535931,0.0001321,2,"2025-08-26T05:10:55.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393702,1756185055438,"fUSD",-212.535931,0.0001321,2,"2025-08-26T05:10:55.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393703,1756185055449,"fUSD",-212.535931,0.0001321,2,"2025-08-26T05:10:55.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393704,1756185055458,"fUSD",-212.535931,0.0001321,2,"2025-08-26T05:10:55.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393705,1756185055468,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393706,1756185055478,"fUSD",-151.0,0.0001321,2,"2025-08-26T05:10:55.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393707,1756185055488,"fUSD",-500.0,0.00013214,2,"2025-08-26T05:10:55.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393708,1756185055497,"fUSD",-573.0,0.00013214,2,"2025-08-26T05:10:55.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393709,1756185055507,"fUSD",-2940.0,0.00013232,2,"2025-08-26T05:10:55.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393710,1756185055517,"fUSD",-200.0,0.0001326,2,"2025-08-26T05:10:55.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393711,1756185055526,"fUSD",-500.0,0.00013263,2,"2025-08-26T05:10:55.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393712,1756185055536,"fUSD",-500.0,0.00013263,2,"2025-08-26T05:10:55.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393713,1756185055546,"fUSD",-2315.0,0.00013263,2,"2025-08-26T05:10:55.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393714,1756185055556,"fUSD",-500.0,0.00013263,2,"2025-08-26T05:10:55.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393715,1756185055566,"fUSD",-500.0,0.00013269,2,"2025-08-26T05:10:55.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393716,1756185055575,"fUSD",-500.0,0.00013269,2,"2025-08-26T05:10:55.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393717,1756185055584,"fUSD",-250.0,0.00013269,2,"2025-08-26T05:10:55.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393718,1756185055594,"fUSD",-500.0,0.00013269,2,"2025-08-26T05:10:55.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393719,1756185055603,"fUSD",-13760.2233319,0.00013294,2,"2025-08-26T05:10:55.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393720,1756185055612,"fUSD",-180.63,0.00013312,2,"2025-08-26T05:10:55.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393721,1756185055624,"fUSD",-200.0,0.00013393,2,"2025-08-26T05:10:55.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393722,1756185055640,"fUSD",-500.0,0.00013488,2,"2025-08-26T05:10:55.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393723,1756185055649,"fUSD",-573.0,0.00013488,2,"2025-08-26T05:10:55.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393724,1756185055659,"fUSD",-6813.1935468,0.00013515,2,"2025-08-26T05:10:55.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393725,1756185055670,"fUSD",-2046.743211,0.00013515,2,"2025-08-26T05:10:55.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393726,1756185055680,"fUSD",-2046.743211,0.00013515,2,"2025-08-26T05:10:55.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393727,1756185055694,"fUSD",-433.107172,0.00013515,2,"2025-08-26T05:10:55.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393728,1756185055703,"fUSD",-2046.743211,0.00013515,2,"2025-08-26T05:10:55.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393729,1756185055712,"fUSD",-154.320223,0.00013515,2,"2025-08-26T05:10:55.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393730,1756185055722,"fUSD",-433.107172,0.00013515,2,"2025-08-26T05:10:55.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393731,1756185055733,"fUSD",-2046.743211,0.00013515,2,"2025-08-26T05:10:55.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393732,1756185055743,"fUSD",-433.107172,0.00013515,2,"2025-08-26T05:10:55.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393733,1756185055752,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393734,1756185055761,"fUSD",-433.107181,0.00013515,2,"2025-08-26T05:10:55.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393735,1756185055771,"fUSD",-190.219455,0.00013515,2,"2025-08-26T05:10:55.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393736,1756185055780,"fUSD",-151.429956,0.00013515,2,"2025-08-26T05:10:55.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393737,1756185055790,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393738,1756185055799,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393739,1756185055808,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393740,1756185055818,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393741,1756185055828,"fUSD",-667.637221,0.00013515,2,"2025-08-26T05:10:55.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393742,1756185055838,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393743,1756185055848,"fUSD",-667.637221,0.00013515,2,"2025-08-26T05:10:55.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393744,1756185055859,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393745,1756185055868,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393746,1756185055879,"fUSD",-667.637221,0.00013515,2,"2025-08-26T05:10:55.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393747,1756185055889,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393748,1756185055899,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393749,1756185055908,"fUSD",-667.637212,0.00013515,2,"2025-08-26T05:10:55.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393750,1756185055918,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393751,1756185055928,"fUSD",-223.779137,0.00013515,2,"2025-08-26T05:10:55.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393752,1756185055938,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393753,1756185055948,"fUSD",-223.779137,0.00013515,2,"2025-08-26T05:10:55.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393754,1756185055959,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393755,1756185055970,"fUSD",-223.779137,0.00013515,2,"2025-08-26T05:10:55.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393756,1756185055981,"fUSD",-223.779132,0.00013515,2,"2025-08-26T05:10:55.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393757,1756185055991,"fUSD",-151.0,0.00013515,2,"2025-08-26T05:10:55.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393758,1756185056001,"fUSD",-500.0,0.00013537,2,"2025-08-26T05:10:56.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393759,1756185056011,"fUSD",-186.93645079,0.00013537,2,"2025-08-26T05:10:56.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393760,1756185056020,"fUSD",-2315.0,0.00013537,2,"2025-08-26T05:10:56.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393761,1756185056031,"fUSD",-500.0,0.00013537,2,"2025-08-26T05:10:56.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393762,1756185056044,"fUSD",-322.45392393,0.00013543,2,"2025-08-26T05:10:56.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393763,1756185056055,"fUSD",-500.0,0.00013543,2,"2025-08-26T05:10:56.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393764,1756185056066,"fUSD",-500.0,0.00013543,2,"2025-08-26T05:10:56.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393765,1756185056077,"fUSD",-380.37735152,0.00013578,2,"2025-08-26T05:10:56.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393766,1756185056089,"fUSD",-176.94,0.00013603,2,"2025-08-26T05:10:56.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393767,1756185056098,"fUSD",-2000.0,0.00013616,2,"2025-08-26T05:10:56.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393768,1756185056107,"fUSD",-2000.0,0.00013616,2,"2025-08-26T05:10:56.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393769,1756185056117,"fUSD",-2000.0,0.00013616,2,"2025-08-26T05:10:56.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393770,1756185056129,"fUSD",-3070.3208357,0.00013627,2,"2025-08-26T05:10:56.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393771,1756185056140,"fUSD",-211.04233107,0.00013688,2,"2025-08-26T05:10:56.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393772,1756185056151,"fUSD",-1000.0,0.00013688,2,"2025-08-26T05:10:56.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393773,1756185056160,"fUSD",-9606.0,0.00013699,2,"2025-08-26T05:10:56.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393774,1756185056170,"fUSD",-9999.99,0.00013699,2,"2025-08-26T05:10:56.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393775,1756185056180,"fUSD",-237.59,0.00013699,2,"2025-08-26T05:10:56.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393776,1756185056191,"fUSD",-14186.36,0.00013699,2,"2025-08-26T05:10:56.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393777,1756185056203,"fUSD",-81845.63,0.00013699,2,"2025-08-26T05:10:56.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393778,1756185056214,"fUSD",-3613.82,0.00013699,2,"2025-08-26T05:10:56.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393779,1756185056225,"fUSD",-150.99,0.00013699,2,"2025-08-26T05:10:56.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393780,1756185056235,"fUSD",-150.99,0.00013699,2,"2025-08-26T05:10:56.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393781,1756185056244,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393782,1756185056253,"fUSD",-387.9,0.00013699,2,"2025-08-26T05:10:56.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393783,1756185056264,"fUSD",-555.69,0.00013699,2,"2025-08-26T05:10:56.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393784,1756185056274,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393785,1756185056284,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393786,1756185056293,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393787,1756185056303,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393788,1756185056312,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393789,1756185056321,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393790,1756185056330,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393791,1756185056340,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393792,1756185056349,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393793,1756185056358,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393794,1756185056367,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393795,1756185056377,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393796,1756185056387,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393797,1756185056396,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393798,1756185056407,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393799,1756185056416,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393800,1756185056425,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393801,1756185056434,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393802,1756185056443,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393803,1756185056453,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393804,1756185056462,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393805,1756185056471,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393806,1756185056481,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393807,1756185056491,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393808,1756185056501,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393809,1756185056511,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393810,1756185056520,"fUSD",-200.0,0.00013699,2,"2025-08-26T05:10:56.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393811,1756185056529,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393812,1756185056539,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393813,1756185056548,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393814,1756185056681,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393815,1756185056695,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393816,1756185056704,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393817,1756185056714,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393818,1756185056723,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393819,1756185056733,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393820,1756185056742,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393821,1756185056751,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393822,1756185056760,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393823,1756185056770,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393824,1756185056780,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393825,1756185056789,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393826,1756185056798,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393827,1756185056807,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393828,1756185056815,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393829,1756185056825,"fUSD",-205.44637,0.00013699,2,"2025-08-26T05:10:56.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393830,1756185056836,"fUSD",-205.446366,0.00013699,2,"2025-08-26T05:10:56.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393831,1756185056845,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393832,1756185056854,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393833,1756185056864,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393834,1756185056873,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393835,1756185056883,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393836,1756185056892,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393837,1756185056901,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393838,1756185056910,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393839,1756185056920,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393840,1756185056929,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393841,1756185056939,"fUSD",-190.145255,0.00013699,2,"2025-08-26T05:10:56.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393842,1756185056948,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393843,1756185056957,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393844,1756185056967,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393845,1756185056976,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393846,1756185056985,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393847,1756185056994,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:56.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393848,1756185057003,"fUSD",-153.687016,0.00013699,2,"2025-08-26T05:10:57.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393849,1756185057013,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393850,1756185057023,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393851,1756185057033,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393852,1756185057044,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393853,1756185057054,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393854,1756185057065,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393855,1756185057074,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393856,1756185057083,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393857,1756185057092,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393858,1756185057102,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393859,1756185057111,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393860,1756185057120,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393861,1756185057130,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393862,1756185057139,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393863,1756185057148,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393864,1756185057158,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393865,1756185057169,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393866,1756185057178,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393867,1756185057187,"fUSD",-281.644923,0.00013699,2,"2025-08-26T05:10:57.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393868,1756185057197,"fUSD",-281.644922,0.00013699,2,"2025-08-26T05:10:57.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393869,1756185057207,"fUSD",-500.0,0.00013699,2,"2025-08-26T05:10:57.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393870,1756185057217,"fUSD",-500.0,0.00013699,2,"2025-08-26T05:10:57.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393871,1756185057226,"fUSD",-500.0,0.00013699,2,"2025-08-26T05:10:57.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393872,1756185057236,"fUSD",-522.35770442,0.00013699,2,"2025-08-26T05:10:57.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393873,1756185057246,"fUSD",-500.0,0.00013699,2,"2025-08-26T05:10:57.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393874,1756185057256,"fUSD",-276.25912775,0.00013699,2,"2025-08-26T05:10:57.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393875,1756185057265,"fUSD",-503.75114274,0.00013699,2,"2025-08-26T05:10:57.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393876,1756185057275,"fUSD",-500.0,0.00013699,2,"2025-08-26T05:10:57.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393877,1756185057284,"fUSD",-500.0,0.00013699,2,"2025-08-26T05:10:57.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393878,1756185057293,"fUSD",-300.2994,0.00013699,2,"2025-08-26T05:10:57.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393879,1756185057302,"fUSD",-154.0,0.00013699,2,"2025-08-26T05:10:57.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393880,1756185057311,"fUSD",-29999.99,0.00013699,2,"2025-08-26T05:10:57.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393881,1756185057321,"fUSD",-16138.34,0.00013699,2,"2025-08-26T05:10:57.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393882,1756185057330,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393883,1756185057339,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393884,1756185057348,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393885,1756185057357,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393886,1756185057367,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393887,1756185057376,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393888,1756185057386,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393889,1756185057395,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393890,1756185057404,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393891,1756185057413,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393892,1756185057423,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393893,1756185057432,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393894,1756185057441,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393895,1756185057450,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393896,1756185057459,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393897,1756185057469,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393898,1756185057478,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393899,1756185057488,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393900,1756185057497,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393901,1756185057507,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393902,1756185057516,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393903,1756185057525,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393904,1756185057534,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393905,1756185057544,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393906,1756185057552,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393907,1756185057562,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393908,1756185057573,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393909,1756185057583,"fUSD",-151.524429,0.00013699,2,"2025-08-26T05:10:57.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393910,1756185057592,"fUSD",-151.483642,0.00013699,2,"2025-08-26T05:10:57.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393911,1756185057602,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393912,1756185057612,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393913,1756185057621,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393914,1756185057631,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393915,1756185057642,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393916,1756185057651,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393917,1756185057661,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393918,1756185057670,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393919,1756185057680,"fUSD",-151.713205,0.00013699,2,"2025-08-26T05:10:57.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393920,1756185057689,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393921,1756185057703,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393922,1756185057712,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393923,1756185057720,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393924,1756185057729,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393925,1756185057740,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393926,1756185057749,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393927,1756185057758,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393928,1756185057767,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393929,1756185057776,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393930,1756185057785,"fUSD",-151.453786,0.00013699,2,"2025-08-26T05:10:57.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393931,1756185057794,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393932,1756185057803,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393933,1756185057811,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393934,1756185057820,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393935,1756185057829,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393936,1756185057838,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393937,1756185057847,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393938,1756185057855,"fUSD",-511.665686,0.00013699,2,"2025-08-26T05:10:57.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393939,1756185057865,"fUSD",-404.497572,0.00013699,2,"2025-08-26T05:10:57.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393940,1756185057874,"fUSD",-404.497572,0.00013699,2,"2025-08-26T05:10:57.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393941,1756185057883,"fUSD",-404.497572,0.00013699,2,"2025-08-26T05:10:57.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393942,1756185057892,"fUSD",-404.497572,0.00013699,2,"2025-08-26T05:10:57.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393943,1756185057901,"fUSD",-511.665686,0.00013699,2,"2025-08-26T05:10:57.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393944,1756185057910,"fUSD",-511.665686,0.00013699,2,"2025-08-26T05:10:57.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393945,1756185057920,"fUSD",-511.665686,0.00013699,2,"2025-08-26T05:10:57.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393946,1756185057929,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393947,1756185057939,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393948,1756185057948,"fUSD",-280.421757,0.00013699,2,"2025-08-26T05:10:57.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393949,1756185057957,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393950,1756185057966,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393951,1756185057975,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393952,1756185057984,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:57.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393953,1756185057993,"fUSD",-151.931186,0.00013699,2,"2025-08-26T05:10:57.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393954,1756185058002,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393955,1756185058011,"fUSD",-205.191529,0.00013699,2,"2025-08-26T05:10:58.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393956,1756185058021,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393957,1756185058031,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393958,1756185058041,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393959,1756185058051,"fUSD",-793.027712,0.00013699,2,"2025-08-26T05:10:58.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393960,1756185058061,"fUSD",-793.027712,0.00013699,2,"2025-08-26T05:10:58.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393961,1756185058070,"fUSD",-793.027712,0.00013699,2,"2025-08-26T05:10:58.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393962,1756185058079,"fUSD",-793.027712,0.00013699,2,"2025-08-26T05:10:58.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393963,1756185058089,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393964,1756185058099,"fUSD",-264.06199,0.00013699,2,"2025-08-26T05:10:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393965,1756185058108,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393966,1756185058117,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393967,1756185058127,"fUSD",-212.535931,0.00013699,2,"2025-08-26T05:10:58.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393968,1756185058136,"fUSD",-212.535931,0.00013699,2,"2025-08-26T05:10:58.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393969,1756185058145,"fUSD",-212.535931,0.00013699,2,"2025-08-26T05:10:58.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393970,1756185058154,"fUSD",-212.535931,0.00013699,2,"2025-08-26T05:10:58.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393971,1756185058164,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393972,1756185058173,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393973,1756185058183,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393974,1756185058191,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393975,1756185058201,"fUSD",-400.814277,0.00013699,2,"2025-08-26T05:10:58.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393976,1756185058211,"fUSD",-400.814277,0.00013699,2,"2025-08-26T05:10:58.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393977,1756185058220,"fUSD",-400.814277,0.00013699,2,"2025-08-26T05:10:58.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393978,1756185058229,"fUSD",-162.683279,0.00013699,2,"2025-08-26T05:10:58.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393979,1756185058238,"fUSD",-400.814277,0.00013699,2,"2025-08-26T05:10:58.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393980,1756185058248,"fUSD",-162.683279,0.00013699,2,"2025-08-26T05:10:58.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393981,1756185058257,"fUSD",-162.683279,0.00013699,2,"2025-08-26T05:10:58.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393982,1756185058266,"fUSD",-162.683279,0.00013699,2,"2025-08-26T05:10:58.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393983,1756185058275,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393984,1756185058285,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393985,1756185058294,"fUSD",-155.356089,0.00013699,2,"2025-08-26T05:10:58.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393986,1756185058303,"fUSD",-287.706716,0.00013699,2,"2025-08-26T05:10:58.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393987,1756185058312,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393988,1756185058321,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393989,1756185058331,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393990,1756185058340,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393991,1756185058349,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393992,1756185058358,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393993,1756185058368,"fUSD",-285.620675,0.00013699,2,"2025-08-26T05:10:58.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393994,1756185058377,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393995,1756185058386,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393996,1756185058396,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393997,1756185058405,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393998,1756185058414,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393999,1756185058424,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394000,1756185058433,"fUSD",-399.17991,0.00013699,2,"2025-08-26T05:10:58.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394001,1756185058442,"fUSD",-399.179918,0.00013699,2,"2025-08-26T05:10:58.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394002,1756185058451,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394003,1756185058461,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394004,1756185058470,"fUSD",-193.345787,0.00013699,2,"2025-08-26T05:10:58.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394005,1756185058479,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394006,1756185058489,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394007,1756185058499,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394008,1756185058509,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394009,1756185058518,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394010,1756185058527,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394011,1756185058536,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394012,1756185058545,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394013,1756185058555,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394014,1756185058564,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394015,1756185058573,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394016,1756185058582,"fUSD",-216.911488,0.00013699,2,"2025-08-26T05:10:58.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394017,1756185058591,"fUSD",-216.911488,0.00013699,2,"2025-08-26T05:10:58.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394018,1756185058600,"fUSD",-379.419613,0.00013699,2,"2025-08-26T05:10:58.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394019,1756185058609,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394020,1756185058619,"fUSD",-379.419613,0.00013699,2,"2025-08-26T05:10:58.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394021,1756185058628,"fUSD",-216.911488,0.00013699,2,"2025-08-26T05:10:58.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394022,1756185058636,"fUSD",-216.911494,0.00013699,2,"2025-08-26T05:10:58.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394023,1756185058646,"fUSD",-379.419609,0.00013699,2,"2025-08-26T05:10:58.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394024,1756185058656,"fUSD",-202.99267,0.00013699,2,"2025-08-26T05:10:58.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394025,1756185058667,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394026,1756185058676,"fUSD",-202.99267,0.00013699,2,"2025-08-26T05:10:58.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394027,1756185058687,"fUSD",-151.0,0.00013699,2,"2025-08-26T05:10:58.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394028,1756185058706,"fUSD",-202.99267,0.00013699,2,"2025-08-26T05:10:58.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394029,1756185058727,"fUSD",-202.992663,0.00013699,2,"2025-08-26T05:10:58.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394030,1756185058747,"fUSD",-241.688135,0.00013699,2,"2025-08-26T05:10:58.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394031,1756185058768,"fUSD",-1088.82,0.000137,2,"2025-08-26T05:10:58.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394032,1756185058786,"fUSD",-1088.82,0.000137,2,"2025-08-26T05:10:58.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394033,1756185058796,"fUSD",-1088.82,0.000137,2,"2025-08-26T05:10:58.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394034,1756185058805,"fUSD",-1088.82,0.000137,2,"2025-08-26T05:10:58.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394035,1756185058814,"fUSD",-1088.82,0.000137,2,"2025-08-26T05:10:58.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394036,1756185058823,"fUSD",-500.0,0.00013733,2,"2025-08-26T05:10:58.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394037,1756185058833,"fUSD",-500.0,0.00013733,2,"2025-08-26T05:10:58.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394038,1756185058842,"fUSD",-500.0,0.00013733,2,"2025-08-26T05:10:58.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394039,1756185058851,"fUSD",-500.0,0.00013733,2,"2025-08-26T05:10:58.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394040,1756185058861,"fUSD",-500.0,0.00013733,2,"2025-08-26T05:10:58.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394041,1756185058870,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394042,1756185058879,"fUSD",-167.491811,0.00013738,2,"2025-08-26T05:10:58.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394043,1756185058889,"fUSD",-151.227893,0.00013738,2,"2025-08-26T05:10:58.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394044,1756185058899,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394045,1756185058910,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394046,1756185058921,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394047,1756185058930,"fUSD",-282.267571,0.00013738,2,"2025-08-26T05:10:58.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394048,1756185058940,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394049,1756185058949,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394050,1756185058960,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394051,1756185058969,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394052,1756185058979,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394053,1756185058989,"fUSD",-152.489207,0.00013738,2,"2025-08-26T05:10:58.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394054,1756185058998,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:58.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394055,1756185059007,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394056,1756185059016,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394057,1756185059025,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394058,1756185059034,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394059,1756185059043,"fUSD",-153.865655,0.00013738,2,"2025-08-26T05:10:59.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394060,1756185059053,"fUSD",-151.513456,0.00013738,2,"2025-08-26T05:10:59.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394061,1756185059062,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394062,1756185059072,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394063,1756185059083,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394064,1756185059092,"fUSD",-400.814277,0.00013738,2,"2025-08-26T05:10:59.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394065,1756185059101,"fUSD",-400.814277,0.00013738,2,"2025-08-26T05:10:59.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394066,1756185059110,"fUSD",-400.814277,0.00013738,2,"2025-08-26T05:10:59.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394067,1756185059120,"fUSD",-162.683279,0.00013738,2,"2025-08-26T05:10:59.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394068,1756185059130,"fUSD",-400.814276,0.00013738,2,"2025-08-26T05:10:59.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394069,1756185059139,"fUSD",-162.683279,0.00013738,2,"2025-08-26T05:10:59.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394070,1756185059148,"fUSD",-162.683279,0.00013738,2,"2025-08-26T05:10:59.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394071,1756185059157,"fUSD",-162.683283,0.00013738,2,"2025-08-26T05:10:59.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394072,1756185059167,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394073,1756185059177,"fUSD",-151.0,0.00013738,2,"2025-08-26T05:10:59.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394074,1756185059187,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394075,1756185059197,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394076,1756185059207,"fUSD",-500.23610789,0.0001375,2,"2025-08-26T05:10:59.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394077,1756185059217,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394078,1756185059226,"fUSD",-563.54231776,0.0001375,2,"2025-08-26T05:10:59.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394079,1756185059235,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394080,1756185059245,"fUSD",-528.57640829,0.0001375,2,"2025-08-26T05:10:59.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394081,1756185059255,"fUSD",-500.11651083,0.0001375,2,"2025-08-26T05:10:59.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394082,1756185059264,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394083,1756185059273,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394084,1756185059282,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394085,1756185059292,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394086,1756185059301,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394087,1756185059311,"fUSD",-500.09707482,0.0001375,2,"2025-08-26T05:10:59.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394088,1756185059320,"fUSD",-308.89739518,0.0001375,2,"2025-08-26T05:10:59.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394089,1756185059329,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394090,1756185059338,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394091,1756185059347,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394092,1756185059356,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394093,1756185059365,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394094,1756185059374,"fUSD",-164.23268451,0.0001375,2,"2025-08-26T05:10:59.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394095,1756185059383,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394096,1756185059392,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394097,1756185059401,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394098,1756185059411,"fUSD",-500.0,0.0001375,2,"2025-08-26T05:10:59.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394099,1756185059420,"fUSD",-167.26669528,0.0001375,2,"2025-08-26T05:10:59.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394100,1756185059429,"fUSD",-500.11200323,0.0001375,2,"2025-08-26T05:10:59.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394101,1756185059438,"fUSD",-161.88879398,0.0001375,2,"2025-08-26T05:10:59.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394102,1756185059447,"fUSD",-500.0,0.00013762,2,"2025-08-26T05:10:59.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394103,1756185059456,"fUSD",-573.0,0.00013762,2,"2025-08-26T05:10:59.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394104,1756185059465,"fUSD",-150.21340694,0.000138,5,"2025-08-26T05:10:59.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394105,1756185059475,"fUSD",-8029.78,0.000138,2,"2025-08-26T05:10:59.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394106,1756185059484,"fUSD",-15228.12,0.000138,2,"2025-08-26T05:10:59.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394107,1756185059494,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394108,1756185059503,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394109,1756185059512,"fUSD",-301.126488,0.000138,2,"2025-08-26T05:10:59.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394110,1756185059521,"fUSD",-151.770442,0.000138,2,"2025-08-26T05:10:59.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394111,1756185059531,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394112,1756185059540,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394113,1756185059549,"fUSD",-152.174241,0.000138,2,"2025-08-26T05:10:59.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394114,1756185059558,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394115,1756185059567,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394116,1756185059576,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394117,1756185059586,"fUSD",-511.665686,0.000138,2,"2025-08-26T05:10:59.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394118,1756185059595,"fUSD",-404.497572,0.000138,2,"2025-08-26T05:10:59.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394119,1756185059604,"fUSD",-404.497572,0.000138,2,"2025-08-26T05:10:59.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394120,1756185059613,"fUSD",-404.497572,0.000138,2,"2025-08-26T05:10:59.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394121,1756185059623,"fUSD",-404.497572,0.000138,2,"2025-08-26T05:10:59.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394122,1756185059632,"fUSD",-511.665686,0.000138,2,"2025-08-26T05:10:59.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394123,1756185059641,"fUSD",-511.665686,0.000138,2,"2025-08-26T05:10:59.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394124,1756185059651,"fUSD",-511.665686,0.000138,2,"2025-08-26T05:10:59.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394125,1756185059659,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394126,1756185059668,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394127,1756185059677,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394128,1756185059687,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394129,1756185059700,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394130,1756185059709,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394131,1756185059718,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394132,1756185059727,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394133,1756185059738,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394134,1756185059747,"fUSD",-793.027712,0.000138,2,"2025-08-26T05:10:59.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394135,1756185059756,"fUSD",-793.027712,0.000138,2,"2025-08-26T05:10:59.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394136,1756185059766,"fUSD",-793.027712,0.000138,2,"2025-08-26T05:10:59.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394137,1756185059776,"fUSD",-793.027712,0.000138,2,"2025-08-26T05:10:59.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394138,1756185059786,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394139,1756185059795,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394140,1756185059804,"fUSD",-154.59072,0.000138,2,"2025-08-26T05:10:59.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394141,1756185059814,"fUSD",-212.535931,0.000138,2,"2025-08-26T05:10:59.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394142,1756185059823,"fUSD",-212.535931,0.000138,2,"2025-08-26T05:10:59.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394143,1756185059832,"fUSD",-212.535931,0.000138,2,"2025-08-26T05:10:59.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394144,1756185059841,"fUSD",-212.535931,0.000138,2,"2025-08-26T05:10:59.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394145,1756185059850,"fUSD",-151.0,0.000138,2,"2025-08-26T05:10:59.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394146,1756185059859,"fUSD",-156.082656,0.000138,2,"2025-08-26T05:10:59.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394147,1756185059868,"fUSD",-500.0,0.00013811,2,"2025-08-26T05:10:59.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394148,1756185059877,"fUSD",-2315.0,0.00013811,2,"2025-08-26T05:10:59.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394149,1756185059887,"fUSD",-500.0,0.00013811,2,"2025-08-26T05:10:59.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394150,1756185059896,"fUSD",-275.31885085,0.00013817,2,"2025-08-26T05:10:59.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394151,1756185059906,"fUSD",-500.0,0.00013817,2,"2025-08-26T05:10:59.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394152,1756185059915,"fUSD",-184.73,0.00013838,2,"2025-08-26T05:10:59.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394153,1756185059924,"fUSD",-1520.2289672,0.00013854,2,"2025-08-26T05:10:59.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394154,1756185059933,"fUSD",-151.751254,0.00013855,2,"2025-08-26T05:10:59.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394155,1756185059942,"fUSD",-151.237313,0.00013855,2,"2025-08-26T05:10:59.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394156,1756185059951,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:10:59.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394157,1756185059961,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:10:59.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394158,1756185059970,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:10:59.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394159,1756185059980,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:10:59.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394160,1756185059990,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:10:59.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394161,1756185059999,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:10:59.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394162,1756185060008,"fUSD",-151.0,0.00013855,2,"2025-08-26T05:11:00.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394163,1756185060018,"fUSD",-180.83917195,0.00013855,2,"2025-08-26T05:11:00.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394164,1756185060027,"fUSD",-151.90966026,0.000139,2,"2025-08-26T05:11:00.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394165,1756185060037,"fUSD",-151.90966021,0.000139,2,"2025-08-26T05:11:00.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394166,1756185060047,"fUSD",-151.90966021,0.000139,2,"2025-08-26T05:11:00.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394167,1756185060056,"fUSD",-151.90966021,0.000139,2,"2025-08-26T05:11:00.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394168,1756185060066,"fUSD",-151.90966021,0.000139,2,"2025-08-26T05:11:00.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394169,1756185060076,"fUSD",-151.90966021,0.000139,2,"2025-08-26T05:11:00.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394170,1756185060085,"fUSD",-817.18,0.00013952,2,"2025-08-26T05:11:00.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394171,1756185060095,"fUSD",-408.59,0.00013952,2,"2025-08-26T05:11:00.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394172,1756185060105,"fUSD",-166.02,0.00013952,2,"2025-08-26T05:11:00.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394173,1756185060114,"fUSD",-408.59,0.00013955,2,"2025-08-26T05:11:00.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394174,1756185060123,"fUSD",-151.0,0.00013958,2,"2025-08-26T05:11:00.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394175,1756185060133,"fUSD",-151.0,0.00013958,2,"2025-08-26T05:11:00.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394176,1756185060142,"fUSD",-151.0,0.00013958,2,"2025-08-26T05:11:00.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394177,1756185060152,"fUSD",-151.0,0.00013958,2,"2025-08-26T05:11:00.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394178,1756185060161,"fUSD",-793.027712,0.00013958,2,"2025-08-26T05:11:00.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394179,1756185060171,"fUSD",-793.027712,0.00013958,2,"2025-08-26T05:11:00.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394180,1756185060180,"fUSD",-793.027712,0.00013958,2,"2025-08-26T05:11:00.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394181,1756185060190,"fUSD",-793.027708,0.00013958,2,"2025-08-26T05:11:00.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394182,1756185060200,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394183,1756185060209,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394184,1756185060219,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394185,1756185060228,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394186,1756185060238,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394187,1756185060247,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394188,1756185060257,"fUSD",-151.253187,0.0001397,2,"2025-08-26T05:11:00.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394189,1756185060266,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394190,1756185060275,"fUSD",-165.718375,0.0001397,2,"2025-08-26T05:11:00.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394191,1756185060285,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394192,1756185060294,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394193,1756185060304,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394194,1756185060313,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394195,1756185060323,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394196,1756185060332,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394197,1756185060341,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394198,1756185060351,"fUSD",-151.605412,0.0001397,2,"2025-08-26T05:11:00.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394199,1756185060360,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394200,1756185060370,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394201,1756185060379,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394202,1756185060389,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394203,1756185060398,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394204,1756185060408,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394205,1756185060418,"fUSD",-151.949429,0.0001397,2,"2025-08-26T05:11:00.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394206,1756185060428,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394207,1756185060437,"fUSD",-152.332706,0.0001397,2,"2025-08-26T05:11:00.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394208,1756185060446,"fUSD",-151.0,0.0001397,2,"2025-08-26T05:11:00.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394209,1756185060456,"fUSD",-500.0,0.00014036,2,"2025-08-26T05:11:00.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394210,1756185060466,"fUSD",-573.0,0.00014036,2,"2025-08-26T05:11:00.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394211,1756185060476,"fUSD",-433.0,0.0001404,2,"2025-08-26T05:11:00.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394212,1756185060487,"fUSD",-500.0,0.00014085,2,"2025-08-26T05:11:00.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394213,1756185060497,"fUSD",-2315.0,0.00014085,2,"2025-08-26T05:11:00.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394214,1756185060506,"fUSD",-500.0,0.00014085,2,"2025-08-26T05:11:00.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394215,1756185060515,"fUSD",-500.0,0.00014091,2,"2025-08-26T05:11:00.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394216,1756185060525,"fUSD",-465.09,0.0001411,2,"2025-08-26T05:11:00.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394217,1756185060538,"fUSD",-375.0,0.0001415,2,"2025-08-26T05:11:00.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394218,1756185060548,"fUSD",-587.0,0.00014157,2,"2025-08-26T05:11:00.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394219,1756185060559,"fUSD",-153.27828578,0.00014164,2,"2025-08-26T05:11:00.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394220,1756185060569,"fUSD",-2500.0,0.00014164,2,"2025-08-26T05:11:00.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394221,1756185060579,"fUSD",-380.37735152,0.00014175,2,"2025-08-26T05:11:00.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394222,1756185060588,"fUSD",-2351.0,0.00014183,2,"2025-08-26T05:11:00.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394223,1756185060599,"fUSD",-619.79782947,0.00014233,2,"2025-08-26T05:11:00.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394224,1756185060608,"fUSD",-500.54614658,0.00014247,2,"2025-08-26T05:11:00.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394225,1756185060618,"fUSD",-1000.0,0.00014247,2,"2025-08-26T05:11:00.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394226,1756185060629,"fUSD",-501.90964086,0.00014247,2,"2025-08-26T05:11:00.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394227,1756185060640,"fUSD",-1000.0,0.00014247,2,"2025-08-26T05:11:00.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394228,1756185060650,"fUSD",-1000.0,0.00014247,2,"2025-08-26T05:11:00.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394229,1756185060660,"fUSD",-1000.0,0.00014247,2,"2025-08-26T05:11:00.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394230,1756185060669,"fUSD",-1000.0,0.00014281,2,"2025-08-26T05:11:00.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394231,1756185060678,"fUSD",-427.0969966,0.00014281,2,"2025-08-26T05:11:00.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394232,1756185060688,"fUSD",-460.2017041,0.00014281,2,"2025-08-26T05:11:00.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394233,1756185060700,"fUSD",-220.96035242,0.00014281,2,"2025-08-26T05:11:00.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394234,1756185060710,"fUSD",-1000.0,0.00014281,2,"2025-08-26T05:11:00.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394235,1756185060719,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394236,1756185060728,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394237,1756185060740,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394238,1756185060750,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394239,1756185060759,"fUSD",-646.33270953,0.00014298,2,"2025-08-26T05:11:00.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394240,1756185060768,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394241,1756185060778,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394242,1756185060914,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394243,1756185060933,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394244,1756185060943,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394245,1756185060952,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394246,1756185060962,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394247,1756185060972,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394248,1756185060981,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394249,1756185060994,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:00.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394250,1756185061004,"fUSD",-640.15524874,0.00014298,2,"2025-08-26T05:11:01.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394251,1756185061014,"fUSD",-1000.0,0.00014298,2,"2025-08-26T05:11:01.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394252,1756185061023,"fUSD",-400.40264423,0.00014298,2,"2025-08-26T05:11:01.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394253,1756185061033,"fUSD",-500.0,0.0001431,2,"2025-08-26T05:11:01.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394254,1756185061043,"fUSD",-573.0,0.0001431,2,"2025-08-26T05:11:01.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394255,1756185061053,"fUSD",-208.70110946,0.00014343,2,"2025-08-26T05:11:01.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394256,1756185061064,"fUSD",-211.04233107,0.0001435,2,"2025-08-26T05:11:01.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394257,1756185061074,"fUSD",-500.0,0.00014359,2,"2025-08-26T05:11:01.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394258,1756185061083,"fUSD",-2315.0,0.00014359,2,"2025-08-26T05:11:01.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394259,1756185061093,"fUSD",-500.0,0.00014359,2,"2025-08-26T05:11:01.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394260,1756185061103,"fUSD",-500.0,0.00014365,2,"2025-08-26T05:11:01.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394261,1756185061112,"fUSD",-469.3,0.00014384,2,"2025-08-26T05:11:01.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394262,1756185061122,"fUSD",-469.3,0.00014384,2,"2025-08-26T05:11:01.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394263,1756185061131,"fUSD",-938.26,0.00014384,2,"2025-08-26T05:11:01.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394264,1756185061140,"fUSD",-555.69,0.00014384,2,"2025-08-26T05:11:01.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394265,1756185061150,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394266,1756185061160,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394267,1756185061170,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394268,1756185061179,"fUSD",-266.513929,0.00014504,2,"2025-08-26T05:11:01.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394269,1756185061189,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394270,1756185061199,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394271,1756185061208,"fUSD",-156.046844,0.00014504,2,"2025-08-26T05:11:01.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394272,1756185061217,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394273,1756185061227,"fUSD",-404.497572,0.00014504,2,"2025-08-26T05:11:01.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394274,1756185061236,"fUSD",-404.497572,0.00014504,2,"2025-08-26T05:11:01.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394275,1756185061247,"fUSD",-404.497572,0.00014504,2,"2025-08-26T05:11:01.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394276,1756185061256,"fUSD",-511.665686,0.00014504,2,"2025-08-26T05:11:01.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394277,1756185061265,"fUSD",-404.497564,0.00014504,2,"2025-08-26T05:11:01.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394278,1756185061275,"fUSD",-511.665686,0.00014504,2,"2025-08-26T05:11:01.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394279,1756185061285,"fUSD",-511.665686,0.00014504,2,"2025-08-26T05:11:01.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394280,1756185061294,"fUSD",-511.665688,0.00014504,2,"2025-08-26T05:11:01.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394281,1756185061303,"fUSD",-152.35223,0.00014504,2,"2025-08-26T05:11:01.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394282,1756185061312,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394283,1756185061322,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394284,1756185061331,"fUSD",-151.0,0.00014504,2,"2025-08-26T05:11:01.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394285,1756185061341,"fUSD",-851.0,0.00014556,2,"2025-08-26T05:11:01.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394286,1756185061351,"fUSD",-500.0,0.00014567,2,"2025-08-26T05:11:01.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394287,1756185061360,"fUSD",-500.0,0.00014584,2,"2025-08-26T05:11:01.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394288,1756185061370,"fUSD",-573.0,0.00014584,2,"2025-08-26T05:11:01.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394289,1756185061379,"fUSD",-157.5349002,0.00014633,2,"2025-08-26T05:11:01.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394290,1756185061389,"fUSD",-2315.0,0.00014633,2,"2025-08-26T05:11:01.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394291,1756185061398,"fUSD",-500.0,0.00014633,2,"2025-08-26T05:11:01.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394292,1756185061408,"fUSD",-518.61294035,0.00014639,2,"2025-08-26T05:11:01.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394293,1756185061418,"fUSD",-500.0,0.00014683,2,"2025-08-26T05:11:01.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394294,1756185061427,"fUSD",-500.0,0.00014683,2,"2025-08-26T05:11:01.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394295,1756185061437,"fUSD",-500.0,0.00014683,2,"2025-08-26T05:11:01.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394296,1756185061447,"fUSD",-500.0,0.00014683,2,"2025-08-26T05:11:01.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394297,1756185061456,"fUSD",-184.73,0.00014708,2,"2025-08-26T05:11:01.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394298,1756185061466,"fUSD",-1582.39901521,0.00014712,2,"2025-08-26T05:11:01.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394299,1756185061475,"fUSD",-150.0,0.00014762,2,"2025-08-26T05:11:01.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394300,1756185061485,"fUSD",-155.08,0.00014762,2,"2025-08-26T05:11:01.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394301,1756185061495,"fUSD",-2409.44,0.00014762,2,"2025-08-26T05:11:01.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394302,1756185061506,"fUSD",-539.5,0.00014762,2,"2025-08-26T05:11:01.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394303,1756185061515,"fUSD",-816.96,0.00014762,2,"2025-08-26T05:11:01.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394304,1756185061525,"fUSD",-347.1,0.00014762,2,"2025-08-26T05:11:01.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394305,1756185061534,"fUSD",-380.37735152,0.00014772,2,"2025-08-26T05:11:01.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394306,1756185061545,"fUSD",-267.46074303,0.00014793,2,"2025-08-26T05:11:01.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394307,1756185061555,"fUSD",-695.39793187,0.00014793,2,"2025-08-26T05:11:01.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394308,1756185061565,"fUSD",-322.6107,0.00014793,2,"2025-08-26T05:11:01.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394309,1756185061575,"fUSD",-250.0,0.00014793,2,"2025-08-26T05:11:01.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394310,1756185061585,"fUSD",-250.0,0.00014793,2,"2025-08-26T05:11:01.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394311,1756185061595,"fUSD",-152.56977486,0.00014793,2,"2025-08-26T05:11:01.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394312,1756185061606,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394313,1756185061616,"fUSD",-2524.82941417,0.00014793,2,"2025-08-26T05:11:01.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394314,1756185061625,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394315,1756185061634,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394316,1756185061644,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394317,1756185061653,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394318,1756185061662,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394319,1756185061671,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394320,1756185061681,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394321,1756185061691,"fUSD",-300.0,0.00014793,2,"2025-08-26T05:11:01.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394322,1756185061705,"fUSD",-300.0,0.00014793,2,"2025-08-26T05:11:01.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394323,1756185061715,"fUSD",-300.0,0.00014793,2,"2025-08-26T05:11:01.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394324,1756185061725,"fUSD",-300.0,0.00014793,2,"2025-08-26T05:11:01.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394325,1756185061735,"fUSD",-300.0,0.00014793,2,"2025-08-26T05:11:01.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394326,1756185061746,"fUSD",-300.0,0.00014793,2,"2025-08-26T05:11:01.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394327,1756185061756,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394328,1756185061765,"fUSD",-1000.0,0.00014793,2,"2025-08-26T05:11:01.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394329,1756185061776,"fUSD",-1500.0,0.00014795,2,"2025-08-26T05:11:01.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394330,1756185061787,"fUSD",-1500.0,0.00014795,2,"2025-08-26T05:11:01.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394331,1756185061796,"fUSD",-1500.0,0.00014795,2,"2025-08-26T05:11:01.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394332,1756185061808,"fUSD",-1500.0,0.00014795,2,"2025-08-26T05:11:01.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394333,1756185061818,"fUSD",-173.7,0.00014795,2,"2025-08-26T05:11:01.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394334,1756185061827,"fUSD",-150.0,0.00014795,2,"2025-08-26T05:11:01.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394335,1756185061836,"fUSD",-151.0,0.00014804,2,"2025-08-26T05:11:01.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394336,1756185061846,"fUSD",-151.0,0.00014805,2,"2025-08-26T05:11:01.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394337,1756185061855,"fUSD",-1502.88809515,0.00014829,2,"2025-08-26T05:11:01.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394338,1756185061865,"fUSD",-1500.0,0.00014829,2,"2025-08-26T05:11:01.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394339,1756185061875,"fUSD",-851.0,0.00014833,2,"2025-08-26T05:11:01.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394340,1756185061886,"fUSD",-151.0,0.00014834,2,"2025-08-26T05:11:01.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394341,1756185061895,"fUSD",-968.83319447,0.00014846,2,"2025-08-26T05:11:01.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394342,1756185061904,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394343,1756185061914,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394344,1756185061925,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394345,1756185061935,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394346,1756185061946,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394347,1756185061956,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394348,1756185061966,"fUSD",-1004.11736908,0.00014846,2,"2025-08-26T05:11:01.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394349,1756185061976,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394350,1756185061986,"fUSD",-892.62702972,0.00014846,2,"2025-08-26T05:11:01.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394351,1756185061997,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:01.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394352,1756185062007,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:02.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394353,1756185062017,"fUSD",-501.28203494,0.00014846,2,"2025-08-26T05:11:02.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394354,1756185062027,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:02.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394355,1756185062036,"fUSD",-1500.0,0.00014846,2,"2025-08-26T05:11:02.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394356,1756185062045,"fUSD",-331.99011097,0.00014848,2,"2025-08-26T05:11:02.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394357,1756185062055,"fUSD",-500.0,0.00014858,2,"2025-08-26T05:11:02.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394358,1756185062065,"fUSD",-573.0,0.00014858,2,"2025-08-26T05:11:02.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394359,1756185062075,"fUSD",-166.66,0.00014901,2,"2025-08-26T05:11:02.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394360,1756185062085,"fUSD",-168.0,0.00014901,2,"2025-08-26T05:11:02.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394361,1756185062095,"fUSD",-173.76,0.00014904,2,"2025-08-26T05:11:02.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394362,1756185062105,"fUSD",-539.68,0.00014904,2,"2025-08-26T05:11:02.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394363,1756185062114,"fUSD",-2315.0,0.00014907,2,"2025-08-26T05:11:02.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394364,1756185062124,"fUSD",-500.0,0.00014907,2,"2025-08-26T05:11:02.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394365,1756185062134,"fUSD",-151.0,0.0001491,2,"2025-08-26T05:11:02.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394366,1756185062143,"fUSD",-151.0,0.00014979,2,"2025-08-26T05:11:02.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394367,1756185062153,"fUSD",-151.0,0.00014993,2,"2025-08-26T05:11:02.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394368,1756185062162,"fUSD",-5762.6947434,0.00015,2,"2025-08-26T05:11:02.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394369,1756185062172,"fUSD",-27003.58,0.00015,2,"2025-08-26T05:11:02.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394370,1756185062181,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394371,1756185062191,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394372,1756185062200,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394373,1756185062209,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394374,1756185062218,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394375,1756185062228,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394376,1756185062237,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394377,1756185062247,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394378,1756185062256,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394379,1756185062265,"fUSD",-152.855553,0.00015012,2,"2025-08-26T05:11:02.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394380,1756185062274,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394381,1756185062283,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394382,1756185062292,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394383,1756185062301,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394384,1756185062310,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394385,1756185062319,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394386,1756185062328,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394387,1756185062337,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394388,1756185062346,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394389,1756185062356,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394390,1756185062365,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394391,1756185062374,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394392,1756185062383,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394393,1756185062392,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394394,1756185062402,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394395,1756185062411,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394396,1756185062420,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394397,1756185062429,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394398,1756185062439,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394399,1756185062449,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394400,1756185062458,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394401,1756185062467,"fUSD",-165.446953,0.00015012,2,"2025-08-26T05:11:02.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394402,1756185062477,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394403,1756185062487,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394404,1756185062497,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394405,1756185062506,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394406,1756185062515,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394407,1756185062525,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394408,1756185062534,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394409,1756185062543,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394410,1756185062552,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394411,1756185062561,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394412,1756185062570,"fUSD",-152.475387,0.00015012,2,"2025-08-26T05:11:02.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394413,1756185062580,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394414,1756185062589,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394415,1756185062599,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394416,1756185062609,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394417,1756185062618,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394418,1756185062627,"fUSD",-244.248112,0.00015012,2,"2025-08-26T05:11:02.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394419,1756185062636,"fUSD",-174.002456,0.00015012,2,"2025-08-26T05:11:02.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394420,1756185062646,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394421,1756185062655,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394422,1756185062664,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394423,1756185062673,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394424,1756185062682,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394425,1756185062693,"fUSD",-153.157443,0.00015012,2,"2025-08-26T05:11:02.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394426,1756185062704,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394427,1756185062714,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394428,1756185062723,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394429,1756185062734,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394430,1756185062749,"fUSD",-250.404867,0.00015012,2,"2025-08-26T05:11:02.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394431,1756185062758,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394432,1756185062768,"fUSD",-222.102208,0.00015012,2,"2025-08-26T05:11:02.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394433,1756185062777,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394434,1756185062787,"fUSD",-151.0,0.00015012,2,"2025-08-26T05:11:02.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394435,1756185062796,"fUSD",-211.04233107,0.00015013,2,"2025-08-26T05:11:02.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394436,1756185062806,"fUSD",-851.0,0.00015021,2,"2025-08-26T05:11:02.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394437,1756185062815,"fUSD",-168.0,0.00015025,2,"2025-08-26T05:11:02.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394438,1756185062824,"fUSD",-230.41074132,0.00015041,2,"2025-08-26T05:11:02.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394439,1756185062833,"fUSD",-799.46,0.00015054,2,"2025-08-26T05:11:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394440,1756185062843,"fUSD",-799.46,0.00015054,2,"2025-08-26T05:11:02.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394441,1756185062851,"fUSD",-1000.0,0.00015057,2,"2025-08-26T05:11:02.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394442,1756185062861,"fUSD",-300.0,0.00015068,2,"2025-08-26T05:11:02.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394443,1756185062870,"fUSD",-555.69,0.00015068,2,"2025-08-26T05:11:02.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394444,1756185062879,"fUSD",-443.78,0.00015068,2,"2025-08-26T05:11:02.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394445,1756185062888,"fUSD",-821.17,0.00015068,2,"2025-08-26T05:11:02.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394446,1756185062897,"fUSD",-1075.62,0.00015068,2,"2025-08-26T05:11:02.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394447,1756185062906,"fUSD",-347.4,0.00015068,2,"2025-08-26T05:11:02.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394448,1756185062916,"fUSD",-1185.82,0.00015068,2,"2025-08-26T05:11:02.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394449,1756185062925,"fUSD",-150.0,0.00015068,2,"2025-08-26T05:11:02.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394450,1756185062935,"fUSD",-817.07,0.00015068,2,"2025-08-26T05:11:02.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394451,1756185062944,"fUSD",-1185.82,0.00015068,2,"2025-08-26T05:11:02.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394452,1756185062954,"fUSD",-150.0,0.00015068,2,"2025-08-26T05:11:02.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394453,1756185062963,"fUSD",-1079.27,0.00015068,2,"2025-08-26T05:11:02.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394454,1756185062973,"fUSD",-351.67,0.00015068,2,"2025-08-26T05:11:02.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394455,1756185062982,"fUSD",-408.65,0.00015068,2,"2025-08-26T05:11:02.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394456,1756185062994,"fUSD",-173.79,0.00015068,2,"2025-08-26T05:11:02.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394457,1756185063003,"fUSD",-408.65,0.00015068,2,"2025-08-26T05:11:03.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394458,1756185063335,"fUSD",-150.0,0.00015068,2,"2025-08-26T05:11:03.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394459,1756185063403,"fUSD",-539.77,0.00015068,2,"2025-08-26T05:11:03.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394460,1756185063413,"fUSD",-173.79,0.00015068,2,"2025-08-26T05:11:03.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394461,1756185063422,"fUSD",-1185.82,0.00015068,2,"2025-08-26T05:11:03.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394462,1756185063432,"fUSD",-539.77,0.00015068,2,"2025-08-26T05:11:03.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394463,1756185063443,"fUSD",-408.65,0.00015068,2,"2025-08-26T05:11:03.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394464,1756185063453,"fUSD",-150.0,0.00015068,2,"2025-08-26T05:11:03.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394465,1756185063463,"fUSD",-1185.82,0.00015068,2,"2025-08-26T05:11:03.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394466,1756185063473,"fUSD",-173.79,0.00015068,2,"2025-08-26T05:11:03.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394467,1756185063483,"fUSD",-1000.0,0.00015115,2,"2025-08-26T05:11:03.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394468,1756185063493,"fUSD",-168.0,0.00015127,2,"2025-08-26T05:11:03.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394469,1756185063504,"fUSD",-500.0,0.00015132,2,"2025-08-26T05:11:03.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394470,1756185063513,"fUSD",-573.0,0.00015132,2,"2025-08-26T05:11:03.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394471,1756185063523,"fUSD",-2315.0,0.00015181,2,"2025-08-26T05:11:03.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394472,1756185063536,"fUSD",-500.0,0.00015181,2,"2025-08-26T05:11:03.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394473,1756185063547,"fUSD",-180.63,0.00015214,2,"2025-08-26T05:11:03.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394474,1756185063557,"fUSD",-1000.0,0.00015231,2,"2025-08-26T05:11:03.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394475,1756185063567,"fUSD",-1000.0,0.00015231,2,"2025-08-26T05:11:03.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394476,1756185063577,"fUSD",-1000.0,0.00015231,2,"2025-08-26T05:11:03.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394477,1756185063587,"fUSD",-447.08811952,0.00015231,2,"2025-08-26T05:11:03.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394478,1756185063597,"fUSD",-168.0,0.00015232,2,"2025-08-26T05:11:03.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394479,1756185063606,"fUSD",-500.0,0.00015267,2,"2025-08-26T05:11:03.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394480,1756185063616,"fUSD",-500.0,0.00015267,2,"2025-08-26T05:11:03.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394481,1756185063626,"fUSD",-500.0,0.00015267,2,"2025-08-26T05:11:03.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394482,1756185063636,"fUSD",-472.02135115,0.00015268,2,"2025-08-26T05:11:03.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394483,1756185063646,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394484,1756185063656,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394485,1756185063666,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394486,1756185063676,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394487,1756185063686,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394488,1756185063702,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394489,1756185063712,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394490,1756185063722,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394491,1756185063732,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394492,1756185063743,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394493,1756185063753,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394494,1756185063763,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394495,1756185063774,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394496,1756185063784,"fUSD",-151.0,0.00015286,2,"2025-08-26T05:11:03.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394497,1756185063793,"fUSD",-275.268487,0.00015286,2,"2025-08-26T05:11:03.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394498,1756185063804,"fUSD",-150.0,0.00015295,2,"2025-08-26T05:11:03.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394499,1756185063813,"fUSD",-795.6489679,0.00015295,2,"2025-08-26T05:11:03.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394500,1756185063823,"fUSD",-1014.06241006,0.00015296,2,"2025-08-26T05:11:03.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394501,1756185063832,"fUSD",-1232.47585223,0.00015296,2,"2025-08-26T05:11:03.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394502,1756185063842,"fUSD",-1450.8892944,0.00015297,2,"2025-08-26T05:11:03.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394503,1756185063851,"fUSD",-1669.30273657,0.00015298,2,"2025-08-26T05:11:03.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394504,1756185063861,"fUSD",-1887.71617873,0.00015298,2,"2025-08-26T05:11:03.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394505,1756185063871,"fUSD",-2106.1296209,0.00015299,2,"2025-08-26T05:11:03.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394506,1756185063881,"fUSD",-2324.54306307,0.00015299,2,"2025-08-26T05:11:03.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394507,1756185063891,"fUSD",-2542.95650524,0.000153,2,"2025-08-26T05:11:03.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394508,1756185063900,"fUSD",-402.44710717,0.00015309,2,"2025-08-26T05:11:03.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394509,1756185063910,"fUSD",-151.0,0.0001531,2,"2025-08-26T05:11:03.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394510,1756185063920,"fUSD",-151.0,0.0001531,2,"2025-08-26T05:11:03.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394511,1756185063933,"fUSD",-151.0,0.0001531,2,"2025-08-26T05:11:03.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394512,1756185063943,"fUSD",-151.0,0.0001531,2,"2025-08-26T05:11:03.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394513,1756185063952,"fUSD",-1000.0,0.00015316,2,"2025-08-26T05:11:03.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394514,1756185063962,"fUSD",-736.0,0.00015326,2,"2025-08-26T05:11:03.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394515,1756185063972,"fUSD",-367.0,0.0001533,2,"2025-08-26T05:11:03.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394516,1756185063982,"fUSD",-2000.0,0.00015342,2,"2025-08-26T05:11:03.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394517,1756185063991,"fUSD",-2000.0,0.00015342,2,"2025-08-26T05:11:03.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394518,1756185064002,"fUSD",-417.10743411,0.00015342,2,"2025-08-26T05:11:04.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394519,1756185064014,"fUSD",-2000.0,0.00015342,2,"2025-08-26T05:11:04.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394520,1756185064024,"fUSD",-347.28,0.00015342,2,"2025-08-26T05:11:04.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394521,1756185064034,"fUSD",-150.0,0.00015342,2,"2025-08-26T05:11:04.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394522,1756185064044,"fUSD",-300.0,0.00015342,2,"2025-08-26T05:11:04.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394523,1756185064053,"fUSD",-309.54,0.00015342,2,"2025-08-26T05:11:04.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394524,1756185064063,"fUSD",-315.35,0.00015342,2,"2025-08-26T05:11:04.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394525,1756185064072,"fUSD",-150.0,0.00015342,2,"2025-08-26T05:11:04.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394526,1756185064082,"fUSD",-150.65,0.00015342,2,"2025-08-26T05:11:04.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394527,1756185064091,"fUSD",-771.6967099,0.0001535,2,"2025-08-26T05:11:04.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394528,1756185064100,"fUSD",-2466.23971482,0.0001535,2,"2025-08-26T05:11:04.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394529,1756185064110,"fUSD",-380.37735152,0.00015369,2,"2025-08-26T05:11:04.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394530,1756185064119,"fUSD",-539.0,0.0001537,2,"2025-08-26T05:11:04.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394531,1756185064128,"fUSD",-472.83011308,0.00015377,2,"2025-08-26T05:11:04.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394532,1756185064137,"fUSD",-2000.0,0.00015394,2,"2025-08-26T05:11:04.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394533,1756185064147,"fUSD",-502.07266514,0.00015394,2,"2025-08-26T05:11:04.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394534,1756185064156,"fUSD",-2000.0,0.00015394,2,"2025-08-26T05:11:04.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394535,1756185064165,"fUSD",-2000.0,0.00015394,2,"2025-08-26T05:11:04.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394536,1756185064175,"fUSD",-1502.60865915,0.00015394,2,"2025-08-26T05:11:04.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394537,1756185064184,"fUSD",-2000.0,0.00015394,2,"2025-08-26T05:11:04.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394538,1756185064194,"fUSD",-1652.66068269,0.00015394,2,"2025-08-26T05:11:04.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394539,1756185064204,"fUSD",-2000.0,0.00015394,2,"2025-08-26T05:11:04.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394540,1756185064213,"fUSD",-734.48056583,0.00015394,2,"2025-08-26T05:11:04.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394541,1756185064224,"fUSD",-651.18306465,0.00015394,2,"2025-08-26T05:11:04.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394542,1756185064233,"fUSD",-2000.0,0.00015394,2,"2025-08-26T05:11:04.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394543,1756185064244,"fUSD",-619.79782947,0.000154,2,"2025-08-26T05:11:04.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394544,1756185064253,"fUSD",-500.0,0.00015406,2,"2025-08-26T05:11:04.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394545,1756185064263,"fUSD",-573.0,0.00015406,2,"2025-08-26T05:11:04.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394546,1756185064272,"fUSD",-168.0,0.00015431,2,"2025-08-26T05:11:04.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394547,1756185064281,"fUSD",-190.0,0.00015432,2,"2025-08-26T05:11:04.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394548,1756185064291,"fUSD",-2315.0,0.00015455,2,"2025-08-26T05:11:04.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394549,1756185064300,"fUSD",-331.68309883,0.00015455,2,"2025-08-26T05:11:04.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394550,1756185064310,"fUSD",-190.0,0.00015478,2,"2025-08-26T05:11:04.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394551,1756185064319,"fUSD",-190.0,0.00015496,2,"2025-08-26T05:11:04.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394552,1756185064330,"fUSD",-8029.78,0.000155,2,"2025-08-26T05:11:04.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394553,1756185064340,"fUSD",-15228.12,0.000155,2,"2025-08-26T05:11:04.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394554,1756185064350,"fUSD",-823.0,0.00015545,2,"2025-08-26T05:11:04.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394555,1756185064359,"fUSD",-190.0,0.00015578,2,"2025-08-26T05:11:04.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394556,1756185064369,"fUSD",-1249.0,0.00015601,2,"2025-08-26T05:11:04.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394557,1756185064378,"fUSD",-190.0,0.00015618,2,"2025-08-26T05:11:04.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394558,1756185064388,"fUSD",-190.0,0.00015628,2,"2025-08-26T05:11:04.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394559,1756185064398,"fUSD",-1500.0,0.00015663,2,"2025-08-26T05:11:04.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394560,1756185064408,"fUSD",-211.04233107,0.00015675,2,"2025-08-26T05:11:04.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394561,1756185064418,"fUSD",-500.0,0.0001568,2,"2025-08-26T05:11:04.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394562,1756185064427,"fUSD",-573.0,0.0001568,2,"2025-08-26T05:11:04.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394563,1756185064436,"fUSD",-153.94,0.00015709,2,"2025-08-26T05:11:04.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394564,1756185064446,"fUSD",-2315.0,0.00015729,2,"2025-08-26T05:11:04.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394565,1756185064455,"fUSD",-555.69,0.00015753,2,"2025-08-26T05:11:04.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394566,1756185064465,"fUSD",-190.0,0.00015757,2,"2025-08-26T05:11:04.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394567,1756185064474,"fUSD",-1179.05146911,0.00015779,2,"2025-08-26T05:11:04.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394568,1756185064484,"fUSD",-1500.0,0.00015779,2,"2025-08-26T05:11:04.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394569,1756185064497,"fUSD",-1500.0,0.00015779,2,"2025-08-26T05:11:04.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394570,1756185064507,"fUSD",-1000.0,0.00015815,2,"2025-08-26T05:11:04.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394571,1756185064516,"fUSD",-294.74950979,0.00015815,2,"2025-08-26T05:11:04.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394572,1756185064526,"fUSD",-1000.0,0.00015815,2,"2025-08-26T05:11:04.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394573,1756185064538,"fUSD",-153.93852965,0.0001584,2,"2025-08-26T05:11:04.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394574,1756185064548,"fUSD",-166.68,0.0001586,2,"2025-08-26T05:11:04.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394575,1756185064558,"fUSD",-176.94,0.0001587,2,"2025-08-26T05:11:04.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394576,1756185064567,"fUSD",-1000.0,0.0001589,2,"2025-08-26T05:11:04.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394577,1756185064577,"fUSD",-1000.0,0.0001589,2,"2025-08-26T05:11:04.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394578,1756185064586,"fUSD",-693.2307147,0.0001589,2,"2025-08-26T05:11:04.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394579,1756185064596,"fUSD",-2547.0,0.0001589,2,"2025-08-26T05:11:04.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394580,1756185064605,"fUSD",-220.12734939,0.0001589,2,"2025-08-26T05:11:04.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394581,1756185064615,"fUSD",-1352.9675257,0.0001589,2,"2025-08-26T05:11:04.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394582,1756185064624,"fUSD",-784.05329204,0.0001589,2,"2025-08-26T05:11:04.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394583,1756185064634,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394584,1756185064644,"fUSD",-539.77,0.0001589,2,"2025-08-26T05:11:04.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394585,1756185064653,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394586,1756185064663,"fUSD",-1079.27,0.0001589,2,"2025-08-26T05:11:04.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394587,1756185064672,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394588,1756185064681,"fUSD",-539.77,0.0001589,2,"2025-08-26T05:11:04.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394589,1756185064691,"fUSD",-1185.82,0.0001589,2,"2025-08-26T05:11:04.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394590,1756185064705,"fUSD",-1185.82,0.0001589,2,"2025-08-26T05:11:04.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394591,1756185064715,"fUSD",-539.77,0.0001589,2,"2025-08-26T05:11:04.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394592,1756185064724,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394593,1756185064734,"fUSD",-1185.82,0.0001589,2,"2025-08-26T05:11:04.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394594,1756185064745,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394595,1756185064754,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394596,1756185064764,"fUSD",-150.0,0.0001589,2,"2025-08-26T05:11:04.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394597,1756185064774,"fUSD",-166.06,0.0001589,2,"2025-08-26T05:11:04.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394598,1756185064783,"fUSD",-166.12,0.0001589,2,"2025-08-26T05:11:04.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394599,1756185064792,"fUSD",-600.0,0.000159,5,"2025-08-26T05:11:04.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394600,1756185064801,"fUSD",-190.0,0.00015942,2,"2025-08-26T05:11:04.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394601,1756185064811,"fUSD",-699.65794087,0.00015942,2,"2025-08-26T05:11:04.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394602,1756185064820,"fUSD",-2500.0,0.00015942,2,"2025-08-26T05:11:04.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394603,1756185064829,"fUSD",-2500.0,0.00015942,2,"2025-08-26T05:11:04.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394604,1756185064839,"fUSD",-310.18600903,0.00015942,2,"2025-08-26T05:11:04.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394605,1756185064849,"fUSD",-2500.0,0.00015942,2,"2025-08-26T05:11:04.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394606,1756185064858,"fUSD",-2500.0,0.00015942,2,"2025-08-26T05:11:04.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394607,1756185064867,"fUSD",-500.0,0.00015954,2,"2025-08-26T05:11:04.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394608,1756185064876,"fUSD",-573.0,0.00015954,2,"2025-08-26T05:11:04.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394609,1756185064886,"fUSD",-380.37735152,0.00015966,2,"2025-08-26T05:11:04.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394610,1756185064895,"fUSD",-868.45303706,0.00015971,2,"2025-08-26T05:11:04.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394611,1756185064905,"fUSD",-15460.55361583,0.00015992,2,"2025-08-26T05:11:04.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394612,1756185064914,"fUSD",-2315.0,0.00016003,2,"2025-08-26T05:11:04.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394613,1756185064924,"fUSD",-799.46,0.00016013,2,"2025-08-26T05:11:04.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394614,1756185064933,"fUSD",-359.95,0.00016013,2,"2025-08-26T05:11:04.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394615,1756185064943,"fUSD",-469.22,0.00016016,2,"2025-08-26T05:11:04.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394616,1756185064953,"fUSD",-469.22,0.00016016,2,"2025-08-26T05:11:04.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394617,1756185064964,"fUSD",-469.22,0.00016016,2,"2025-08-26T05:11:04.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394618,1756185064974,"fUSD",-2031.0,0.0001606,2,"2025-08-26T05:11:04.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394619,1756185064984,"fUSD",-3374.0,0.0001606,2,"2025-08-26T05:11:04.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394620,1756185064993,"fUSD",-1658.0,0.0001606,2,"2025-08-26T05:11:04.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394621,1756185065003,"fUSD",-190.0,0.00016062,2,"2025-08-26T05:11:05.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394622,1756185065014,"fUSD",-1425.0,0.00016098,2,"2025-08-26T05:11:05.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394623,1756185065023,"fUSD",-1000.0,0.00016107,2,"2025-08-26T05:11:05.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394624,1756185065033,"fUSD",-566.0,0.0001611,2,"2025-08-26T05:11:05.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394625,1756185065044,"fUSD",-602.624,0.0001611,2,"2025-08-26T05:11:05.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394626,1756185065054,"fUSD",-1298.0,0.0001611,2,"2025-08-26T05:11:05.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394627,1756185065064,"fUSD",-6146.0,0.0001611,2,"2025-08-26T05:11:05.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394628,1756185065076,"fUSD",-21104.0,0.0001611,2,"2025-08-26T05:11:05.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394629,1756185065085,"fUSD",-718.0,0.0001611,2,"2025-08-26T05:11:05.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394630,1756185065094,"fUSD",-4155.0,0.0001611,2,"2025-08-26T05:11:05.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394631,1756185065104,"fUSD",-346.65,0.00016162,2,"2025-08-26T05:11:05.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394632,1756185065113,"fUSD",-277.35679052,0.00016162,2,"2025-08-26T05:11:05.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394633,1756185065123,"fUSD",-334.5472959,0.00016162,2,"2025-08-26T05:11:05.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394634,1756185065133,"fUSD",-164.77,0.00016164,2,"2025-08-26T05:11:05.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394635,1756185065143,"fUSD",-726.8,0.00016164,2,"2025-08-26T05:11:05.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394636,1756185065153,"fUSD",-173.79,0.00016164,2,"2025-08-26T05:11:05.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394637,1756185065163,"fUSD",-173.79,0.00016164,2,"2025-08-26T05:11:05.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394638,1756185065173,"fUSD",-173.52,0.00016164,2,"2025-08-26T05:11:05.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394639,1756185065183,"fUSD",-533.62,0.00016164,2,"2025-08-26T05:11:05.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394640,1756185065193,"fUSD",-1086.42,0.00016164,2,"2025-08-26T05:11:05.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394641,1756185065203,"fUSD",-539.68,0.00016164,2,"2025-08-26T05:11:05.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394642,1756185065214,"fUSD",-300.56,0.00016164,2,"2025-08-26T05:11:05.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394643,1756185065225,"fUSD",-200.0,0.00016166,2,"2025-08-26T05:11:05.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394644,1756185065236,"fUSD",-200.0,0.00016166,2,"2025-08-26T05:11:05.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394645,1756185065247,"fUSD",-200.0,0.00016167,2,"2025-08-26T05:11:05.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394646,1756185065256,"fUSD",-200.0,0.00016167,2,"2025-08-26T05:11:05.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394647,1756185065266,"fUSD",-200.0,0.00016167,2,"2025-08-26T05:11:05.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394648,1756185065276,"fUSD",-1000.0,0.00016201,2,"2025-08-26T05:11:05.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394649,1756185065286,"fUSD",-1217.7069003,0.00016211,2,"2025-08-26T05:11:05.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394650,1756185065296,"fUSD",-500.0,0.00016228,2,"2025-08-26T05:11:05.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394651,1756185065306,"fUSD",-573.0,0.00016228,2,"2025-08-26T05:11:05.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394652,1756185065316,"fUSD",-9036.66551561,0.00016238,2,"2025-08-26T05:11:05.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394653,1756185065326,"fUSD",-2315.0,0.00016277,2,"2025-08-26T05:11:05.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394654,1756185065337,"fUSD",-854.0,0.000163,2,"2025-08-26T05:11:05.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394655,1756185065347,"fUSD",-1642.0,0.000163,2,"2025-08-26T05:11:05.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394656,1756185065357,"fUSD",-350.0,0.00016325,2,"2025-08-26T05:11:05.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394657,1756185065367,"fUSD",-2000.0,0.00016327,2,"2025-08-26T05:11:05.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394658,1756185065377,"fUSD",-2000.0,0.00016327,2,"2025-08-26T05:11:05.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394659,1756185065387,"fUSD",-190.0,0.00016328,2,"2025-08-26T05:11:05.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394660,1756185065396,"fUSD",-211.04233107,0.00016338,2,"2025-08-26T05:11:05.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394661,1756185065406,"fUSD",-1489.0,0.00016356,2,"2025-08-26T05:11:05.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394662,1756185065416,"fUSD",-1500.0,0.00016363,2,"2025-08-26T05:11:05.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394663,1756185065426,"fUSD",-1500.0,0.00016363,2,"2025-08-26T05:11:05.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394664,1756185065436,"fUSD",-1125.52305538,0.0001637,2,"2025-08-26T05:11:05.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394665,1756185065445,"fUSD",-1000.0,0.0001637,2,"2025-08-26T05:11:05.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394666,1756185065455,"fUSD",-150.0,0.00016381,2,"2025-08-26T05:11:05.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394667,1756185065465,"fUSD",-811.42996526,0.00016381,2,"2025-08-26T05:11:05.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394668,1756185065474,"fUSD",-1034.17544592,0.00016382,2,"2025-08-26T05:11:05.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394669,1756185065483,"fUSD",-1256.92092658,0.00016383,2,"2025-08-26T05:11:05.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394670,1756185065493,"fUSD",-1479.66640723,0.00016383,2,"2025-08-26T05:11:05.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394671,1756185065502,"fUSD",-1702.41188789,0.00016384,2,"2025-08-26T05:11:05.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394672,1756185065512,"fUSD",-1925.15736855,0.00016385,2,"2025-08-26T05:11:05.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394673,1756185065522,"fUSD",-2147.90284921,0.00016386,2,"2025-08-26T05:11:05.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394674,1756185065531,"fUSD",-2370.64832987,0.00016386,2,"2025-08-26T05:11:05.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394675,1756185065541,"fUSD",-2593.39381053,0.00016387,2,"2025-08-26T05:11:05.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394676,1756185065550,"fUSD",-387307.74166634,0.00016397,2,"2025-08-26T05:11:05.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394677,1756185065561,"fUSD",-329034.49853566,0.000164,3,"2025-08-26T05:11:05.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394678,1756185065570,"fUSD",-650106.75159003,0.000164,3,"2025-08-26T05:11:05.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394679,1756185065580,"fUSD",-265168.15275513,0.000164,3,"2025-08-26T05:11:05.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394680,1756185065592,"fUSD",-212.18043798,0.000164,3,"2025-08-26T05:11:05.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394681,1756185065601,"fUSD",-458.7662338,0.000164,3,"2025-08-26T05:11:05.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394682,1756185065611,"fUSD",-1000.0,0.00016425,2,"2025-08-26T05:11:05.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394683,1756185065621,"fUSD",-440.0,0.0001643,2,"2025-08-26T05:11:05.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394684,1756185065631,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394685,1756185065640,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394686,1756185065650,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394687,1756185065659,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:05.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394688,1756185065668,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394689,1756185065678,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394690,1756185065687,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394691,1756185065699,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394692,1756185065708,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394693,1756185065718,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394694,1756185065727,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394695,1756185065742,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394696,1756185065752,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394697,1756185065762,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394698,1756185065772,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394699,1756185065781,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394700,1756185065790,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394701,1756185065799,"fUSD",-400.2209985,0.00016438,2,"2025-08-26T05:11:05.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394702,1756185065809,"fUSD",-401.45971736,0.00016438,2,"2025-08-26T05:11:05.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394703,1756185065817,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394704,1756185065827,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394705,1756185065835,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394706,1756185065845,"fUSD",-401.05706056,0.00016438,2,"2025-08-26T05:11:05.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394707,1756185065854,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394708,1756185065863,"fUSD",-400.91013387,0.00016438,2,"2025-08-26T05:11:05.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394709,1756185065873,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394710,1756185065882,"fUSD",-400.93152044,0.00016438,2,"2025-08-26T05:11:05.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394711,1756185065892,"fUSD",-401.48153134,0.00016438,2,"2025-08-26T05:11:05.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394712,1756185065901,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394713,1756185065910,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394714,1756185065919,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394715,1756185065929,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394716,1756185065939,"fUSD",-1266.19,0.00016438,2,"2025-08-26T05:11:05.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394717,1756185065949,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394718,1756185065958,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394719,1756185065967,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394720,1756185065976,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394721,1756185065986,"fUSD",-445.05123394,0.00016438,2,"2025-08-26T05:11:05.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394722,1756185065996,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:05.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394723,1756185066006,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394724,1756185066016,"fUSD",-919.63,0.00016438,2,"2025-08-26T05:11:06.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394725,1756185066025,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394726,1756185066034,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394727,1756185066043,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394728,1756185066052,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394729,1756185066062,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394730,1756185066071,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394731,1756185066080,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394732,1756185066089,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394733,1756185066098,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394734,1756185066107,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394735,1756185066116,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394736,1756185066125,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394737,1756185066134,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394738,1756185066143,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394739,1756185066152,"fUSD",-745.29,0.00016438,2,"2025-08-26T05:11:06.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394740,1756185066161,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394741,1756185066171,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394742,1756185066180,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394743,1756185066189,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:06.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394744,1756185066199,"fUSD",-428.66086817,0.00016438,2,"2025-08-26T05:11:06.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394745,1756185066209,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394746,1756185066218,"fUSD",-400.75317999,0.00016438,2,"2025-08-26T05:11:06.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394747,1756185066228,"fUSD",-655.13,0.00016438,2,"2025-08-26T05:11:06.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394748,1756185066237,"fUSD",-401.09346647,0.00016438,2,"2025-08-26T05:11:06.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394749,1756185066247,"fUSD",-798.65,0.00016438,2,"2025-08-26T05:11:06.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394750,1756185066256,"fUSD",-1184.86,0.00016438,2,"2025-08-26T05:11:06.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394751,1756185066266,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394752,1756185066275,"fUSD",-188.59400494,0.00016438,2,"2025-08-26T05:11:06.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394753,1756185066284,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394754,1756185066293,"fUSD",-731.86,0.00016438,2,"2025-08-26T05:11:06.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394755,1756185066302,"fUSD",-666.29,0.00016438,2,"2025-08-26T05:11:06.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394756,1756185066313,"fUSD",-1133.88,0.00016438,2,"2025-08-26T05:11:06.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394757,1756185066325,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394758,1756185066335,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394759,1756185066345,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394760,1756185066354,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394761,1756185066363,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394762,1756185066374,"fUSD",-797.53,0.00016438,2,"2025-08-26T05:11:06.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394763,1756185066384,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394764,1756185066394,"fUSD",-1547.04,0.00016438,2,"2025-08-26T05:11:06.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394765,1756185066403,"fUSD",-1036.12,0.00016438,2,"2025-08-26T05:11:06.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394766,1756185066412,"fUSD",-609.39,0.00016438,2,"2025-08-26T05:11:06.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394767,1756185066422,"fUSD",-400.30911929,0.00016438,2,"2025-08-26T05:11:06.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394768,1756185066433,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394769,1756185066443,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394770,1756185066452,"fUSD",-464.99,0.00016438,2,"2025-08-26T05:11:06.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394771,1756185066461,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394772,1756185066470,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394773,1756185066480,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394774,1756185066490,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394775,1756185066499,"fUSD",-827.29,0.00016438,2,"2025-08-26T05:11:06.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394776,1756185066509,"fUSD",-415.22,0.00016438,2,"2025-08-26T05:11:06.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394777,1756185066518,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394778,1756185066527,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394779,1756185066537,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394780,1756185066547,"fUSD",-764.28,0.00016438,2,"2025-08-26T05:11:06.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394781,1756185066556,"fUSD",-400.47407955,0.00016438,2,"2025-08-26T05:11:06.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394782,1756185066565,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394783,1756185066575,"fUSD",-1443.29,0.00016438,2,"2025-08-26T05:11:06.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394784,1756185066584,"fUSD",-1136.83,0.00016438,2,"2025-08-26T05:11:06.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394785,1756185066593,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394786,1756185066602,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394787,1756185066611,"fUSD",-660.63,0.00016438,2,"2025-08-26T05:11:06.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394788,1756185066620,"fUSD",-617.5,0.00016438,2,"2025-08-26T05:11:06.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394789,1756185066630,"fUSD",-764.69,0.00016438,2,"2025-08-26T05:11:06.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394790,1756185066639,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394791,1756185066648,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394792,1756185066658,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394793,1756185066667,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394794,1756185066676,"fUSD",-541.83,0.00016438,2,"2025-08-26T05:11:06.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394795,1756185066685,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394796,1756185066698,"fUSD",-1159.27,0.00016438,2,"2025-08-26T05:11:06.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394797,1756185066707,"fUSD",-401.4667376,0.00016438,2,"2025-08-26T05:11:06.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394798,1756185066717,"fUSD",-729.09,0.00016438,2,"2025-08-26T05:11:06.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394799,1756185066726,"fUSD",-418.16,0.00016438,2,"2025-08-26T05:11:06.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394800,1756185066736,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394801,1756185066746,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394802,1756185066755,"fUSD",-647.47,0.00016438,2,"2025-08-26T05:11:06.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394803,1756185066765,"fUSD",-415.3,0.00016438,2,"2025-08-26T05:11:06.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394804,1756185066779,"fUSD",-400.70960625,0.00016438,2,"2025-08-26T05:11:06.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394805,1756185066788,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394806,1756185066797,"fUSD",-444.7,0.00016438,2,"2025-08-26T05:11:06.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394807,1756185066806,"fUSD",-477.54,0.00016438,2,"2025-08-26T05:11:06.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394808,1756185066816,"fUSD",-1112.42,0.00016438,2,"2025-08-26T05:11:06.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394809,1756185066825,"fUSD",-1195.41,0.00016438,2,"2025-08-26T05:11:06.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394810,1756185066834,"fUSD",-400.74419161,0.00016438,2,"2025-08-26T05:11:06.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394811,1756185066843,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394812,1756185066853,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394813,1756185066863,"fUSD",-866.18,0.00016438,2,"2025-08-26T05:11:06.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394814,1756185066872,"fUSD",-1119.37,0.00016438,2,"2025-08-26T05:11:06.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394815,1756185066881,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394816,1756185066891,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394817,1756185066900,"fUSD",-621.68,0.00016438,2,"2025-08-26T05:11:06.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394818,1756185066909,"fUSD",-587.15,0.00016438,2,"2025-08-26T05:11:06.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394819,1756185066919,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394820,1756185066928,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394821,1756185066937,"fUSD",-465.78,0.00016438,2,"2025-08-26T05:11:06.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394822,1756185066947,"fUSD",-448.52,0.00016438,2,"2025-08-26T05:11:06.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394823,1756185066955,"fUSD",-201.09750984,0.00016438,2,"2025-08-26T05:11:06.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394824,1756185066964,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394825,1756185066973,"fUSD",-2001.47,0.00016438,2,"2025-08-26T05:11:06.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394826,1756185066982,"fUSD",-608.27,0.00016438,2,"2025-08-26T05:11:06.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394827,1756185066992,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:06.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394828,1756185067002,"fUSD",-1243.18,0.00016438,2,"2025-08-26T05:11:07.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394829,1756185067011,"fUSD",-916.84,0.00016438,2,"2025-08-26T05:11:07.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394830,1756185067021,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394831,1756185067030,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394832,1756185067039,"fUSD",-469.09,0.00016438,2,"2025-08-26T05:11:07.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394833,1756185067048,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394834,1756185067057,"fUSD",-447.27,0.00016438,2,"2025-08-26T05:11:07.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394835,1756185067066,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394836,1756185067076,"fUSD",-921.44,0.00016438,2,"2025-08-26T05:11:07.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394837,1756185067085,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394838,1756185067094,"fUSD",-474.53,0.00016438,2,"2025-08-26T05:11:07.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394839,1756185067103,"fUSD",-782.75,0.00016438,2,"2025-08-26T05:11:07.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394840,1756185067112,"fUSD",-1096.56,0.00016438,2,"2025-08-26T05:11:07.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394841,1756185067121,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394842,1756185067130,"fUSD",-726.95,0.00016438,2,"2025-08-26T05:11:07.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394843,1756185067139,"fUSD",-400.44,0.00016438,2,"2025-08-26T05:11:07.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394844,1756185067149,"fUSD",-815.91,0.00016438,2,"2025-08-26T05:11:07.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394845,1756185067158,"fUSD",-442.4,0.00016438,2,"2025-08-26T05:11:07.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394846,1756185067167,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394847,1756185067176,"fUSD",-629.92,0.00016438,2,"2025-08-26T05:11:07.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394848,1756185067185,"fUSD",-402.01,0.00016438,2,"2025-08-26T05:11:07.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394849,1756185067193,"fUSD",-428.84,0.00016438,2,"2025-08-26T05:11:07.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394850,1756185067203,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394851,1756185067212,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394852,1756185067221,"fUSD",-752.25,0.00016438,2,"2025-08-26T05:11:07.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394853,1756185067230,"fUSD",-1048.98,0.00016438,2,"2025-08-26T05:11:07.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394854,1756185067239,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394855,1756185067249,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394856,1756185067258,"fUSD",-515.52,0.00016438,2,"2025-08-26T05:11:07.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394857,1756185067269,"fUSD",-564.67,0.00016438,2,"2025-08-26T05:11:07.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394858,1756185067278,"fUSD",-747.57,0.00016438,2,"2025-08-26T05:11:07.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394859,1756185067287,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394860,1756185067297,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394861,1756185067306,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394862,1756185067315,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394863,1756185067325,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394864,1756185067334,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394865,1756185067343,"fUSD",-442.88,0.00016438,2,"2025-08-26T05:11:07.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394866,1756185067353,"fUSD",-401.79393068,0.00016438,2,"2025-08-26T05:11:07.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394867,1756185067362,"fUSD",-686.01,0.00016438,2,"2025-08-26T05:11:07.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394868,1756185067371,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394869,1756185067380,"fUSD",-425.8796337,0.00016438,2,"2025-08-26T05:11:07.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394870,1756185067389,"fUSD",-812.7,0.00016438,2,"2025-08-26T05:11:07.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394871,1756185067398,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394872,1756185067407,"fUSD",-410.65,0.00016438,2,"2025-08-26T05:11:07.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394873,1756185067416,"fUSD",-809.62,0.00016438,2,"2025-08-26T05:11:07.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394874,1756185067425,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394875,1756185067434,"fUSD",-681.47,0.00016438,2,"2025-08-26T05:11:07.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394876,1756185067443,"fUSD",-668.22,0.00016438,2,"2025-08-26T05:11:07.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394877,1756185067453,"fUSD",-532.58,0.00016438,2,"2025-08-26T05:11:07.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394878,1756185067462,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394879,1756185067471,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394880,1756185067480,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394881,1756185067489,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394882,1756185067499,"fUSD",-664.98,0.00016438,2,"2025-08-26T05:11:07.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394883,1756185067507,"fUSD",-460.76,0.00016438,2,"2025-08-26T05:11:07.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394884,1756185067517,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394885,1756185067526,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394886,1756185067535,"fUSD",-749.37,0.00016438,2,"2025-08-26T05:11:07.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394887,1756185067544,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394888,1756185067553,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394889,1756185067562,"fUSD",-956.41,0.00016438,2,"2025-08-26T05:11:07.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394890,1756185067572,"fUSD",-641.5,0.00016438,2,"2025-08-26T05:11:07.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394891,1756185067581,"fUSD",-413.10104268,0.00016438,2,"2025-08-26T05:11:07.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394892,1756185067590,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394893,1756185067599,"fUSD",-1137.36,0.00016438,2,"2025-08-26T05:11:07.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394894,1756185067609,"fUSD",-416.62,0.00016438,2,"2025-08-26T05:11:07.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394895,1756185067619,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394896,1756185067628,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394897,1756185067638,"fUSD",-723.42,0.00016438,2,"2025-08-26T05:11:07.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394898,1756185067647,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394899,1756185067657,"fUSD",-1015.47,0.00016438,2,"2025-08-26T05:11:07.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394900,1756185067666,"fUSD",-665.79,0.00016438,2,"2025-08-26T05:11:07.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394901,1756185067676,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394902,1756185067685,"fUSD",-459.3,0.00016438,2,"2025-08-26T05:11:07.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394903,1756185067695,"fUSD",-1742.8,0.00016438,2,"2025-08-26T05:11:07.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394904,1756185067706,"fUSD",-395.42941929,0.00016438,2,"2025-08-26T05:11:07.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394905,1756185067715,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394906,1756185067724,"fUSD",-448.01,0.00016438,2,"2025-08-26T05:11:07.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394907,1756185067734,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394908,1756185067744,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394909,1756185067753,"fUSD",-854.77,0.00016438,2,"2025-08-26T05:11:07.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394910,1756185067762,"fUSD",-644.5,0.00016438,2,"2025-08-26T05:11:07.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394911,1756185067772,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394912,1756185067781,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394913,1756185067791,"fUSD",-1214.11,0.00016438,2,"2025-08-26T05:11:07.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394914,1756185067800,"fUSD",-1098.15,0.00016438,2,"2025-08-26T05:11:07.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394915,1756185067810,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394916,1756185067819,"fUSD",-600.46,0.00016438,2,"2025-08-26T05:11:07.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394917,1756185067827,"fUSD",-630.3,0.00016438,2,"2025-08-26T05:11:07.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394918,1756185067836,"fUSD",-875.07,0.00016438,2,"2025-08-26T05:11:07.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394919,1756185067845,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394920,1756185067857,"fUSD",-598.97,0.00016438,2,"2025-08-26T05:11:07.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394921,1756185067872,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394922,1756185067886,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394923,1756185067897,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394924,1756185067909,"fUSD",-723.87,0.00016438,2,"2025-08-26T05:11:07.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394925,1756185067923,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394926,1756185067937,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394927,1756185067951,"fUSD",-849.33,0.00016438,2,"2025-08-26T05:11:07.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394928,1756185067965,"fUSD",-910.91,0.00016438,2,"2025-08-26T05:11:07.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394929,1756185067977,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:07.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394930,1756185067989,"fUSD",-886.48,0.00016438,2,"2025-08-26T05:11:07.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394931,1756185068003,"fUSD",-594.24,0.00016438,2,"2025-08-26T05:11:08.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394932,1756185068013,"fUSD",-423.36,0.00016438,2,"2025-08-26T05:11:08.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394933,1756185068026,"fUSD",-1012.16,0.00016438,2,"2025-08-26T05:11:08.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394934,1756185068038,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394935,1756185068051,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394936,1756185068064,"fUSD",-985.46,0.00016438,2,"2025-08-26T05:11:08.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394937,1756185068076,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394938,1756185068089,"fUSD",-445.79,0.00016438,2,"2025-08-26T05:11:08.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394939,1756185068102,"fUSD",-533.21,0.00016438,2,"2025-08-26T05:11:08.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394940,1756185068113,"fUSD",-400.15283415,0.00016438,2,"2025-08-26T05:11:08.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394941,1756185068127,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394942,1756185068140,"fUSD",-401.68,0.00016438,2,"2025-08-26T05:11:08.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394943,1756185068153,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394944,1756185068166,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394945,1756185068178,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394946,1756185068189,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394947,1756185068202,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394948,1756185068216,"fUSD",-1383.65,0.00016438,2,"2025-08-26T05:11:08.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394949,1756185068228,"fUSD",-401.16947058,0.00016438,2,"2025-08-26T05:11:08.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394950,1756185068240,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394951,1756185068255,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394952,1756185068265,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394953,1756185068276,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394954,1756185068288,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394955,1756185068307,"fUSD",-480.16,0.00016438,2,"2025-08-26T05:11:08.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394956,1756185068324,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394957,1756185068335,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394958,1756185068345,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394959,1756185068356,"fUSD",-467.4,0.00016438,2,"2025-08-26T05:11:08.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394960,1756185068369,"fUSD",-627.36,0.00016438,2,"2025-08-26T05:11:08.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394961,1756185068384,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394962,1756185068395,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394963,1756185068406,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394964,1756185068416,"fUSD",-766.2,0.00016438,2,"2025-08-26T05:11:08.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394965,1756185068429,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394966,1756185068441,"fUSD",-772.35,0.00016438,2,"2025-08-26T05:11:08.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394967,1756185068452,"fUSD",-1545.02,0.00016438,2,"2025-08-26T05:11:08.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394968,1756185068463,"fUSD",-498.09,0.00016438,2,"2025-08-26T05:11:08.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394969,1756185068475,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394970,1756185068488,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394971,1756185068500,"fUSD",-560.42,0.00016438,2,"2025-08-26T05:11:08.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394972,1756185068511,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394973,1756185068523,"fUSD",-420.61,0.00016438,2,"2025-08-26T05:11:08.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394974,1756185068535,"fUSD",-436.07183747,0.00016438,2,"2025-08-26T05:11:08.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394975,1756185068546,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394976,1756185068557,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394977,1756185068570,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394978,1756185068582,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394979,1756185068593,"fUSD",-757.83,0.00016438,2,"2025-08-26T05:11:08.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394980,1756185068605,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394981,1756185068617,"fUSD",-534.78,0.00016438,2,"2025-08-26T05:11:08.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394982,1756185068629,"fUSD",-493.88602073,0.00016438,2,"2025-08-26T05:11:08.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394983,1756185068640,"fUSD",-444.28,0.00016438,2,"2025-08-26T05:11:08.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394984,1756185068652,"fUSD",-265.35783586,0.00016438,2,"2025-08-26T05:11:08.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394985,1756185068664,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394986,1756185068676,"fUSD",-558.67,0.00016438,2,"2025-08-26T05:11:08.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394987,1756185068687,"fUSD",-1022.04,0.00016438,2,"2025-08-26T05:11:08.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394988,1756185068704,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394989,1756185068715,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394990,1756185068727,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394991,1756185068739,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394992,1756185068754,"fUSD",-675.94,0.00016438,2,"2025-08-26T05:11:08.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394993,1756185068765,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394994,1756185068778,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394995,1756185068789,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394996,1756185068801,"fUSD",-1280.71,0.00016438,2,"2025-08-26T05:11:08.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394997,1756185068813,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394998,1756185068824,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394999,1756185068835,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395000,1756185068847,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395001,1756185068859,"fUSD",-485.64,0.00016438,2,"2025-08-26T05:11:08.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395002,1756185068870,"fUSD",-907.47,0.00016438,2,"2025-08-26T05:11:08.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395003,1756185068882,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395004,1756185068893,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395005,1756185068905,"fUSD",-477.47,0.00016438,2,"2025-08-26T05:11:08.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395006,1756185068917,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395007,1756185068929,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395008,1756185068940,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395009,1756185068951,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395010,1756185068963,"fUSD",-610.72,0.00016438,2,"2025-08-26T05:11:08.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395011,1756185068975,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:08.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395012,1756185068986,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:08.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395013,1756185068999,"fUSD",-414.89386462,0.00016438,2,"2025-08-26T05:11:08.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395014,1756185069012,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395015,1756185069023,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395016,1756185069035,"fUSD",-1703.78,0.00016438,2,"2025-08-26T05:11:09.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395017,1756185069047,"fUSD",-540.8,0.00016438,2,"2025-08-26T05:11:09.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395018,1756185069058,"fUSD",-854.07,0.00016438,2,"2025-08-26T05:11:09.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395019,1756185069070,"fUSD",-866.97,0.00016438,2,"2025-08-26T05:11:09.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395020,1756185069081,"fUSD",-1769.0,0.00016438,2,"2025-08-26T05:11:09.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395021,1756185069093,"fUSD",-1153.71,0.00016438,2,"2025-08-26T05:11:09.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395022,1756185069104,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395023,1756185069116,"fUSD",-400.34326904,0.00016438,2,"2025-08-26T05:11:09.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395024,1756185069127,"fUSD",-688.2,0.00016438,2,"2025-08-26T05:11:09.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395025,1756185069139,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395026,1756185069151,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395027,1756185069162,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395028,1756185069173,"fUSD",-2157.11,0.00016438,2,"2025-08-26T05:11:09.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395029,1756185069185,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395030,1756185069197,"fUSD",-1257.18,0.00016438,2,"2025-08-26T05:11:09.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395031,1756185069208,"fUSD",-171.590528,0.00016438,2,"2025-08-26T05:11:09.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395032,1756185069219,"fUSD",-778.45,0.00016438,2,"2025-08-26T05:11:09.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395033,1756185069231,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395034,1756185069243,"fUSD",-486.66,0.00016438,2,"2025-08-26T05:11:09.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395035,1756185069255,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395036,1756185069266,"fUSD",-412.33,0.00016438,2,"2025-08-26T05:11:09.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395037,1756185069277,"fUSD",-589.71,0.00016438,2,"2025-08-26T05:11:09.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395038,1756185069288,"fUSD",-401.89354543,0.00016438,2,"2025-08-26T05:11:09.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395039,1756185069300,"fUSD",-1000.0,0.00016438,2,"2025-08-26T05:11:09.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395040,1756185069311,"fUSD",-1253.61,0.00016438,2,"2025-08-26T05:11:09.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395041,1756185069322,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395042,1756185069333,"fUSD",-737.0,0.00016438,2,"2025-08-26T05:11:09.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395043,1756185069344,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395044,1756185069357,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395045,1756185069368,"fUSD",-400.56018969,0.00016438,2,"2025-08-26T05:11:09.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395046,1756185069380,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395047,1756185069391,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395048,1756185069403,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395049,1756185069415,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395050,1756185069426,"fUSD",-799.25,0.00016438,2,"2025-08-26T05:11:09.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395051,1756185069437,"fUSD",-179.05430434,0.00016438,2,"2025-08-26T05:11:09.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395052,1756185069449,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:09.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395053,1756185069472,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395054,1756185069483,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:09.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395055,1756185069497,"fUSD",-2027.77,0.00016438,2,"2025-08-26T05:11:09.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395056,1756185069508,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:09.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395057,1756185069520,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395058,1756185069532,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:09.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395059,1756185069543,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:09.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395060,1756185069554,"fUSD",-721.15,0.00016438,2,"2025-08-26T05:11:09.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395061,1756185069566,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:09.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395062,1756185069579,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395063,1756185069590,"fUSD",-1950.58,0.00016438,2,"2025-08-26T05:11:09.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395064,1756185069602,"fUSD",-1226.51,0.00016438,2,"2025-08-26T05:11:09.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395065,1756185069614,"fUSD",-602.69,0.00016438,2,"2025-08-26T05:11:09.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395066,1756185069625,"fUSD",-755.07,0.00016438,2,"2025-08-26T05:11:09.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395067,1756185069636,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395068,1756185069647,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395069,1756185069659,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395070,1756185069670,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395071,1756185069681,"fUSD",-912.19,0.00016438,2,"2025-08-26T05:11:09.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395072,1756185069693,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395073,1756185069708,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395074,1756185069719,"fUSD",-593.98,0.00016438,2,"2025-08-26T05:11:09.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395075,1756185069731,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395076,1756185069743,"fUSD",-667.81,0.00016438,2,"2025-08-26T05:11:09.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395077,1756185069757,"fUSD",-1068.64,0.00016438,2,"2025-08-26T05:11:09.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395078,1756185069769,"fUSD",-1442.7,0.00016438,2,"2025-08-26T05:11:09.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395079,1756185069781,"fUSD",-1001.68,0.00016438,2,"2025-08-26T05:11:09.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395080,1756185069793,"fUSD",-465.82,0.00016438,2,"2025-08-26T05:11:09.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395081,1756185069804,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395082,1756185069815,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395083,1756185069826,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395084,1756185069838,"fUSD",-556.5,0.00016438,2,"2025-08-26T05:11:09.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395085,1756185069849,"fUSD",-995.28,0.00016438,2,"2025-08-26T05:11:09.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395086,1756185069861,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395087,1756185069873,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395088,1756185069884,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395089,1756185069895,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395090,1756185069906,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395091,1756185069917,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395092,1756185069928,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395093,1756185069940,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395094,1756185069952,"fUSD",-614.94,0.00016438,2,"2025-08-26T05:11:09.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395095,1756185069962,"fUSD",-1356.06,0.00016438,2,"2025-08-26T05:11:09.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395096,1756185069974,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:09.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395097,1756185069986,"fUSD",-453.72,0.00016438,2,"2025-08-26T05:11:09.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395098,1756185069998,"fUSD",-997.81,0.00016438,2,"2025-08-26T05:11:09.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395099,1756185070009,"fUSD",-164.4870452,0.00016438,2,"2025-08-26T05:11:10.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395100,1756185070021,"fUSD",-1318.33,0.00016438,2,"2025-08-26T05:11:10.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395101,1756185070034,"fUSD",-433.81,0.00016438,2,"2025-08-26T05:11:10.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395102,1756185070045,"fUSD",-987.69,0.00016438,2,"2025-08-26T05:11:10.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395103,1756185070057,"fUSD",-877.92,0.00016438,2,"2025-08-26T05:11:10.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395104,1756185070070,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395105,1756185070082,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395106,1756185070094,"fUSD",-573.04,0.00016438,2,"2025-08-26T05:11:10.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395107,1756185070106,"fUSD",-1179.01,0.00016438,2,"2025-08-26T05:11:10.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395108,1756185070117,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395109,1756185070129,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395110,1756185070142,"fUSD",-785.57,0.00016438,2,"2025-08-26T05:11:10.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395111,1756185070153,"fUSD",-505.61,0.00016438,2,"2025-08-26T05:11:10.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395112,1756185070166,"fUSD",-680.05,0.00016438,2,"2025-08-26T05:11:10.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395113,1756185070178,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395114,1756185070190,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395115,1756185070201,"fUSD",-1271.36,0.00016438,2,"2025-08-26T05:11:10.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395116,1756185070213,"fUSD",-1390.13,0.00016438,2,"2025-08-26T05:11:10.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395117,1756185070224,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395118,1756185070235,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395119,1756185070248,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395120,1756185070259,"fUSD",-1020.92,0.00016438,2,"2025-08-26T05:11:10.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395121,1756185070271,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:10.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395122,1756185070284,"fUSD",-1438.29,0.00016438,2,"2025-08-26T05:11:10.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395123,1756185071486,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395124,1756185071512,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395125,1756185071537,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395126,1756185071559,"fUSD",-1382.39,0.00016438,2,"2025-08-26T05:11:11.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395127,1756185071571,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395128,1756185071581,"fUSD",-652.4,0.00016438,2,"2025-08-26T05:11:11.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395129,1756185071591,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395130,1756185071601,"fUSD",-727.77,0.00016438,2,"2025-08-26T05:11:11.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395131,1756185071611,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395132,1756185071621,"fUSD",-641.19,0.00016438,2,"2025-08-26T05:11:11.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395133,1756185071631,"fUSD",-400.26030062,0.00016438,2,"2025-08-26T05:11:11.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395134,1756185071640,"fUSD",-917.93,0.00016438,2,"2025-08-26T05:11:11.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395135,1756185071649,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395136,1756185071659,"fUSD",-412.69,0.00016438,2,"2025-08-26T05:11:11.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395137,1756185071668,"fUSD",-1456.18,0.00016438,2,"2025-08-26T05:11:11.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395138,1756185071678,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395139,1756185071687,"fUSD",-1444.66,0.00016438,2,"2025-08-26T05:11:11.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395140,1756185071701,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395141,1756185071710,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395142,1756185071720,"fUSD",-497.26,0.00016438,2,"2025-08-26T05:11:11.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395143,1756185071729,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395144,1756185071741,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395145,1756185071752,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395146,1756185071761,"fUSD",-867.81,0.00016438,2,"2025-08-26T05:11:11.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395147,1756185071773,"fUSD",-522.11,0.00016438,2,"2025-08-26T05:11:11.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395148,1756185071783,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395149,1756185071793,"fUSD",-966.54,0.00016438,2,"2025-08-26T05:11:11.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395150,1756185071803,"fUSD",-713.17,0.00016438,2,"2025-08-26T05:11:11.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395151,1756185071812,"fUSD",-1914.21,0.00016438,2,"2025-08-26T05:11:11.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395152,1756185071821,"fUSD",-1358.44,0.00016438,2,"2025-08-26T05:11:11.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395153,1756185071830,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395154,1756185071839,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395155,1756185071848,"fUSD",-539.12,0.00016438,2,"2025-08-26T05:11:11.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395156,1756185071857,"fUSD",-401.01303056,0.00016438,2,"2025-08-26T05:11:11.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395157,1756185071867,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395158,1756185071876,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395159,1756185071885,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395160,1756185071895,"fUSD",-444.72,0.00016438,2,"2025-08-26T05:11:11.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395161,1756185071904,"fUSD",-400.49042513,0.00016438,2,"2025-08-26T05:11:11.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395162,1756185071913,"fUSD",-401.04187202,0.00016438,2,"2025-08-26T05:11:11.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395163,1756185071923,"fUSD",-509.97265723,0.00016438,2,"2025-08-26T05:11:11.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395164,1756185071932,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395165,1756185071942,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395166,1756185071951,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395167,1756185071961,"fUSD",-581.34,0.00016438,2,"2025-08-26T05:11:11.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395168,1756185071970,"fUSD",-1327.91,0.00016438,2,"2025-08-26T05:11:11.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395169,1756185071979,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395170,1756185071989,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395171,1756185071999,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:11.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395172,1756185072008,"fUSD",-1002.01,0.00016438,2,"2025-08-26T05:11:12.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395173,1756185072018,"fUSD",-718.26,0.00016438,2,"2025-08-26T05:11:12.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395174,1756185072028,"fUSD",-1548.36,0.00016438,2,"2025-08-26T05:11:12.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395175,1756185072039,"fUSD",-740.16,0.00016438,2,"2025-08-26T05:11:12.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395176,1756185072048,"fUSD",-666.89,0.00016438,2,"2025-08-26T05:11:12.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395177,1756185072059,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395178,1756185072071,"fUSD",-655.8,0.00016438,2,"2025-08-26T05:11:12.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395179,1756185072081,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395180,1756185072090,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395181,1756185072100,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395182,1756185072110,"fUSD",-842.3,0.00016438,2,"2025-08-26T05:11:12.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395183,1756185072119,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395184,1756185072128,"fUSD",-275.0010199,0.00016438,2,"2025-08-26T05:11:12.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395185,1756185072138,"fUSD",-842.01,0.00016438,2,"2025-08-26T05:11:12.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395186,1756185072146,"fUSD",-633.57,0.00016438,2,"2025-08-26T05:11:12.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395187,1756185072154,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395188,1756185072163,"fUSD",-559.63,0.00016438,2,"2025-08-26T05:11:12.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395189,1756185072171,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395190,1756185072179,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395191,1756185072188,"fUSD",-1324.42,0.00016438,2,"2025-08-26T05:11:12.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395192,1756185072197,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395193,1756185072206,"fUSD",-1090.37,0.00016438,2,"2025-08-26T05:11:12.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395194,1756185072215,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395195,1756185072223,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395196,1756185072232,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395197,1756185072241,"fUSD",-447.3,0.00016438,2,"2025-08-26T05:11:12.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395198,1756185072251,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395199,1756185072261,"fUSD",-845.8,0.00016438,2,"2025-08-26T05:11:12.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395200,1756185072271,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395201,1756185072282,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395202,1756185072292,"fUSD",-1580.64,0.00016438,2,"2025-08-26T05:11:12.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395203,1756185072303,"fUSD",-809.1,0.00016438,2,"2025-08-26T05:11:12.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395204,1756185072312,"fUSD",-488.96,0.00016438,2,"2025-08-26T05:11:12.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395205,1756185072322,"fUSD",-1005.05,0.00016438,2,"2025-08-26T05:11:12.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395206,1756185072331,"fUSD",-401.34698151,0.00016438,2,"2025-08-26T05:11:12.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395207,1756185072340,"fUSD",-1402.89,0.00016438,2,"2025-08-26T05:11:12.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395208,1756185072350,"fUSD",-400.59502836,0.00016438,2,"2025-08-26T05:11:12.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395209,1756185072360,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395210,1756185072369,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395211,1756185072381,"fUSD",-1732.57,0.00016438,2,"2025-08-26T05:11:12.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395212,1756185072390,"fUSD",-820.31,0.00016438,2,"2025-08-26T05:11:12.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395213,1756185072400,"fUSD",-415.2773753,0.00016438,2,"2025-08-26T05:11:12.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395214,1756185072410,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395215,1756185072420,"fUSD",-1105.22,0.00016438,2,"2025-08-26T05:11:12.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395216,1756185072429,"fUSD",-4847.14,0.00016438,2,"2025-08-26T05:11:12.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395217,1756185072439,"fUSD",-937.98,0.00016438,2,"2025-08-26T05:11:12.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395218,1756185072448,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:12.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395219,1756185072456,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395220,1756185072465,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395221,1756185072474,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:12.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395222,1756185072482,"fUSD",-401.19994521,0.00016438,2,"2025-08-26T05:11:12.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395223,1756185072492,"fUSD",-403.62,0.00016438,2,"2025-08-26T05:11:12.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395224,1756185072502,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:12.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395225,1756185072511,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395226,1756185072521,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395227,1756185072530,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:12.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395228,1756185072539,"fUSD",-1319.16,0.00016438,2,"2025-08-26T05:11:12.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395229,1756185072548,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:12.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395230,1756185072557,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:12.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395231,1756185072567,"fUSD",-426.78,0.00016438,2,"2025-08-26T05:11:12.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395232,1756185072576,"fUSD",-209.24012142,0.00016438,2,"2025-08-26T05:11:12.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395233,1756185072585,"fUSD",-400.64876367,0.00016438,2,"2025-08-26T05:11:12.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395234,1756185072594,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395235,1756185072604,"fUSD",-1766.75,0.00016438,2,"2025-08-26T05:11:12.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395236,1756185072614,"fUSD",-1066.0,0.00016438,2,"2025-08-26T05:11:12.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395237,1756185072625,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395238,1756185072636,"fUSD",-753.45,0.00016438,2,"2025-08-26T05:11:12.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395239,1756185072645,"fUSD",-649.14,0.00016438,2,"2025-08-26T05:11:12.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395240,1756185072655,"fUSD",-747.83,0.00016438,2,"2025-08-26T05:11:12.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395241,1756185072665,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395242,1756185072675,"fUSD",-756.72,0.00016438,2,"2025-08-26T05:11:12.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395243,1756185072687,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395244,1756185072701,"fUSD",-1189.2,0.00016438,2,"2025-08-26T05:11:12.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395245,1756185072710,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395246,1756185072719,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395247,1756185072728,"fUSD",-400.14573665,0.00016438,2,"2025-08-26T05:11:12.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395248,1756185072738,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395249,1756185072747,"fUSD",-1191.47,0.00016438,2,"2025-08-26T05:11:12.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395250,1756185072757,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395251,1756185072766,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395252,1756185072778,"fUSD",-1252.53,0.00016438,2,"2025-08-26T05:11:12.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395253,1756185072789,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395254,1756185072799,"fUSD",-627.21,0.00016438,2,"2025-08-26T05:11:12.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395255,1756185072809,"fUSD",-400.44210722,0.00016438,2,"2025-08-26T05:11:12.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395256,1756185072819,"fUSD",-597.73,0.00016438,2,"2025-08-26T05:11:12.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395257,1756185072829,"fUSD",-1223.08,0.00016438,2,"2025-08-26T05:11:12.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395258,1756185072838,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395259,1756185072848,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395260,1756185072858,"fUSD",-830.56,0.00016438,2,"2025-08-26T05:11:12.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395261,1756185072867,"fUSD",-722.08,0.00016438,2,"2025-08-26T05:11:12.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395262,1756185072878,"fUSD",-552.31,0.00016438,2,"2025-08-26T05:11:12.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395263,1756185072888,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395264,1756185072898,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395265,1756185072908,"fUSD",-685.95,0.00016438,2,"2025-08-26T05:11:12.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395266,1756185072918,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395267,1756185072928,"fUSD",-910.22,0.00016438,2,"2025-08-26T05:11:12.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395268,1756185072937,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395269,1756185072948,"fUSD",-483.31,0.00016438,2,"2025-08-26T05:11:12.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395270,1756185072957,"fUSD",-681.45,0.00016438,2,"2025-08-26T05:11:12.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395271,1756185072967,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395272,1756185072976,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:12.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395273,1756185072986,"fUSD",-1206.92,0.00016438,2,"2025-08-26T05:11:12.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395274,1756185072995,"fUSD",-500.30395804,0.00016438,2,"2025-08-26T05:11:12.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395275,1756185073006,"fUSD",-656.73,0.00016438,2,"2025-08-26T05:11:13.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395276,1756185073016,"fUSD",-1519.76,0.00016438,2,"2025-08-26T05:11:13.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395277,1756185073026,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395278,1756185073036,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395279,1756185073046,"fUSD",-1276.68,0.00016438,2,"2025-08-26T05:11:13.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395280,1756185073057,"fUSD",-664.31,0.00016438,2,"2025-08-26T05:11:13.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395281,1756185073067,"fUSD",-400.21341728,0.00016438,2,"2025-08-26T05:11:13.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395282,1756185073077,"fUSD",-1239.44,0.00016438,2,"2025-08-26T05:11:13.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395283,1756185073086,"fUSD",-1427.09,0.00016438,2,"2025-08-26T05:11:13.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395284,1756185073095,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395285,1756185073105,"fUSD",-427.85,0.00016438,2,"2025-08-26T05:11:13.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395286,1756185073114,"fUSD",-901.15,0.00016438,2,"2025-08-26T05:11:13.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395287,1756185073123,"fUSD",-654.96,0.00016438,2,"2025-08-26T05:11:13.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395288,1756185073134,"fUSD",-455.14,0.00016438,2,"2025-08-26T05:11:13.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395289,1756185073144,"fUSD",-1652.7,0.00016438,2,"2025-08-26T05:11:13.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395290,1756185073155,"fUSD",-782.55,0.00016438,2,"2025-08-26T05:11:13.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395291,1756185073166,"fUSD",-1078.81,0.00016438,2,"2025-08-26T05:11:13.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395292,1756185073175,"fUSD",-413.54,0.00016438,2,"2025-08-26T05:11:13.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395293,1756185073184,"fUSD",-1400.81,0.00016438,2,"2025-08-26T05:11:13.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395294,1756185073194,"fUSD",-2582.29,0.00016438,2,"2025-08-26T05:11:13.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395295,1756185073204,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395296,1756185073214,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395297,1756185073223,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395298,1756185073233,"fUSD",-1459.27,0.00016438,2,"2025-08-26T05:11:13.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395299,1756185073242,"fUSD",-1085.18,0.00016438,2,"2025-08-26T05:11:13.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395300,1756185073251,"fUSD",-1432.89,0.00016438,2,"2025-08-26T05:11:13.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395301,1756185073261,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395302,1756185073270,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395303,1756185073279,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395304,1756185073288,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395305,1756185073298,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395306,1756185073307,"fUSD",-588.69,0.00016438,2,"2025-08-26T05:11:13.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395307,1756185073315,"fUSD",-434.66,0.00016438,2,"2025-08-26T05:11:13.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395308,1756185073323,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395309,1756185073332,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395310,1756185073340,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395311,1756185073350,"fUSD",-1243.6,0.00016438,2,"2025-08-26T05:11:13.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395312,1756185073359,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395313,1756185073369,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395314,1756185073378,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395315,1756185073388,"fUSD",-1636.08,0.00016438,2,"2025-08-26T05:11:13.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395316,1756185073397,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395317,1756185073406,"fUSD",-1259.97,0.00016438,2,"2025-08-26T05:11:13.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395318,1756185073416,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395319,1756185073426,"fUSD",-565.23,0.00016438,2,"2025-08-26T05:11:13.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395320,1756185073435,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395321,1756185073445,"fUSD",-768.65,0.00016438,2,"2025-08-26T05:11:13.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395322,1756185073456,"fUSD",-986.8,0.00016438,2,"2025-08-26T05:11:13.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395323,1756185073466,"fUSD",-755.27,0.00016438,2,"2025-08-26T05:11:13.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395324,1756185073476,"fUSD",-422.62,0.00016438,2,"2025-08-26T05:11:13.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395325,1756185073485,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395326,1756185073495,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395327,1756185073505,"fUSD",-716.91,0.00016438,2,"2025-08-26T05:11:13.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395328,1756185073515,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395329,1756185073524,"fUSD",-1221.45,0.00016438,2,"2025-08-26T05:11:13.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395330,1756185073533,"fUSD",-1076.56,0.00016438,2,"2025-08-26T05:11:13.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395331,1756185073542,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395332,1756185073552,"fUSD",-465.6,0.00016438,2,"2025-08-26T05:11:13.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395333,1756185073561,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395334,1756185073570,"fUSD",-556.18,0.00016438,2,"2025-08-26T05:11:13.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395335,1756185073579,"fUSD",-511.97,0.00016438,2,"2025-08-26T05:11:13.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395336,1756185073589,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395337,1756185073599,"fUSD",-1313.05,0.00016438,2,"2025-08-26T05:11:13.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395338,1756185073608,"fUSD",-1132.31,0.00016438,2,"2025-08-26T05:11:13.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395339,1756185073618,"fUSD",-1566.42,0.00016438,2,"2025-08-26T05:11:13.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395340,1756185073629,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395341,1756185073639,"fUSD",-1017.27,0.00016438,2,"2025-08-26T05:11:13.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395342,1756185073648,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395343,1756185073658,"fUSD",-400.41215319,0.00016438,2,"2025-08-26T05:11:13.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395344,1756185073669,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395345,1756185073679,"fUSD",-687.21,0.00016438,2,"2025-08-26T05:11:13.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395346,1756185073688,"fUSD",-430.19,0.00016438,2,"2025-08-26T05:11:13.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395347,1756185073701,"fUSD",-1508.61,0.00016438,2,"2025-08-26T05:11:13.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395348,1756185073711,"fUSD",-592.08,0.00016438,2,"2025-08-26T05:11:13.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395349,1756185073720,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395350,1756185073730,"fUSD",-1522.2,0.00016438,2,"2025-08-26T05:11:13.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395351,1756185073739,"fUSD",-1063.21,0.00016438,2,"2025-08-26T05:11:13.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395352,1756185073749,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395353,1756185073759,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395354,1756185073769,"fUSD",-1200.74,0.00016438,2,"2025-08-26T05:11:13.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395355,1756185073779,"fUSD",-701.64,0.00016438,2,"2025-08-26T05:11:13.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395356,1756185073790,"fUSD",-667.18,0.00016438,2,"2025-08-26T05:11:13.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395357,1756185073904,"fUSD",-1833.89,0.00016438,2,"2025-08-26T05:11:13.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395358,1756185073916,"fUSD",-527.92,0.00016438,2,"2025-08-26T05:11:13.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395359,1756185073926,"fUSD",-400.11109624,0.00016438,2,"2025-08-26T05:11:13.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395360,1756185073935,"fUSD",-1238.21,0.00016438,2,"2025-08-26T05:11:13.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395361,1756185073944,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395362,1756185073953,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395363,1756185073962,"fUSD",-1531.34,0.00016438,2,"2025-08-26T05:11:13.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395364,1756185073971,"fUSD",-839.07,0.00016438,2,"2025-08-26T05:11:13.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395365,1756185073982,"fUSD",-833.94,0.00016438,2,"2025-08-26T05:11:13.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395366,1756185073991,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:13.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395367,1756185074000,"fUSD",-885.16,0.00016438,2,"2025-08-26T05:11:14.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395368,1756185074010,"fUSD",-401.49222735,0.00016438,2,"2025-08-26T05:11:14.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395369,1756185074019,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395370,1756185074028,"fUSD",-708.49,0.00016438,2,"2025-08-26T05:11:14.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395371,1756185074037,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395372,1756185074046,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395373,1756185074056,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395374,1756185074067,"fUSD",-819.86,0.00016438,2,"2025-08-26T05:11:14.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395375,1756185074078,"fUSD",-1012.23,0.00016438,2,"2025-08-26T05:11:14.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395376,1756185074088,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395377,1756185074101,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395378,1756185074110,"fUSD",-406.06,0.00016438,2,"2025-08-26T05:11:14.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395379,1756185074120,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395380,1756185074132,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395381,1756185074143,"fUSD",-1222.85,0.00016438,2,"2025-08-26T05:11:14.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395382,1756185074153,"fUSD",-1919.78,0.00016438,2,"2025-08-26T05:11:14.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395383,1756185074162,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395384,1756185074174,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395385,1756185074184,"fUSD",-1430.22,0.00016438,2,"2025-08-26T05:11:14.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395386,1756185074196,"fUSD",-510.89,0.00016438,2,"2025-08-26T05:11:14.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395387,1756185074206,"fUSD",-923.51,0.00016438,2,"2025-08-26T05:11:14.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395388,1756185074216,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395389,1756185074226,"fUSD",-502.38360087,0.00016438,2,"2025-08-26T05:11:14.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395390,1756185074236,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395391,1756185074245,"fUSD",-1631.74,0.00016438,2,"2025-08-26T05:11:14.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395392,1756185074255,"fUSD",-623.95,0.00016438,2,"2025-08-26T05:11:14.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395393,1756185074264,"fUSD",-972.66,0.00016438,2,"2025-08-26T05:11:14.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395394,1756185074273,"fUSD",-875.91,0.00016438,2,"2025-08-26T05:11:14.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395395,1756185074282,"fUSD",-678.39,0.00016438,2,"2025-08-26T05:11:14.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395396,1756185074291,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395397,1756185074300,"fUSD",-911.93,0.00016438,2,"2025-08-26T05:11:14.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395398,1756185074310,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395399,1756185074319,"fUSD",-772.1,0.00016438,2,"2025-08-26T05:11:14.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395400,1756185074328,"fUSD",-1696.44,0.00016438,2,"2025-08-26T05:11:14.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395401,1756185074337,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395402,1756185074346,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395403,1756185074355,"fUSD",-431.92,0.00016438,2,"2025-08-26T05:11:14.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395404,1756185074365,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395405,1756185074374,"fUSD",-556.57,0.00016438,2,"2025-08-26T05:11:14.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395406,1756185074385,"fUSD",-1254.88,0.00016438,2,"2025-08-26T05:11:14.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395407,1756185074395,"fUSD",-466.82,0.00016438,2,"2025-08-26T05:11:14.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395408,1756185074404,"fUSD",-453.93,0.00016438,2,"2025-08-26T05:11:14.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395409,1756185074415,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395410,1756185074428,"fUSD",-630.88,0.00016438,2,"2025-08-26T05:11:14.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395411,1756185074437,"fUSD",-577.23,0.00016438,2,"2025-08-26T05:11:14.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395412,1756185074447,"fUSD",-627.54,0.00016438,2,"2025-08-26T05:11:14.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395413,1756185074457,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395414,1756185074467,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395415,1756185074477,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395416,1756185074487,"fUSD",-1171.83,0.00016438,2,"2025-08-26T05:11:14.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395417,1756185074497,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395418,1756185074509,"fUSD",-840.99,0.00016438,2,"2025-08-26T05:11:14.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395419,1756185074519,"fUSD",-507.81,0.00016438,2,"2025-08-26T05:11:14.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395420,1756185074528,"fUSD",-728.51,0.00016438,2,"2025-08-26T05:11:14.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395421,1756185074538,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395422,1756185074548,"fUSD",-882.97,0.00016438,2,"2025-08-26T05:11:14.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395423,1756185074558,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395424,1756185074567,"fUSD",-870.8,0.00016438,2,"2025-08-26T05:11:14.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395425,1756185074577,"fUSD",-1126.11,0.00016438,2,"2025-08-26T05:11:14.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395426,1756185074586,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395427,1756185074595,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395428,1756185074604,"fUSD",-1214.94,0.00016438,2,"2025-08-26T05:11:14.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395429,1756185074614,"fUSD",-1417.37,0.00016438,2,"2025-08-26T05:11:14.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395430,1756185074623,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395431,1756185074632,"fUSD",-523.1,0.00016438,2,"2025-08-26T05:11:14.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395432,1756185074642,"fUSD",-1284.26,0.00016438,2,"2025-08-26T05:11:14.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395433,1756185074651,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395434,1756185074661,"fUSD",-1212.92,0.00016438,2,"2025-08-26T05:11:14.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395435,1756185074670,"fUSD",-1560.06,0.00016438,2,"2025-08-26T05:11:14.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395436,1756185074680,"fUSD",-1009.02,0.00016438,2,"2025-08-26T05:11:14.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395437,1756185074689,"fUSD",-619.85,0.00016438,2,"2025-08-26T05:11:14.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395438,1756185074702,"fUSD",-519.8,0.00016438,2,"2025-08-26T05:11:14.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395439,1756185074711,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395440,1756185074720,"fUSD",-689.08,0.00016438,2,"2025-08-26T05:11:14.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395441,1756185074730,"fUSD",-473.64,0.00016438,2,"2025-08-26T05:11:14.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395442,1756185074739,"fUSD",-1130.17,0.00016438,2,"2025-08-26T05:11:14.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395443,1756185074749,"fUSD",-613.11,0.00016438,2,"2025-08-26T05:11:14.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395444,1756185074759,"fUSD",-547.98,0.00016438,2,"2025-08-26T05:11:14.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395445,1756185074768,"fUSD",-491.37,0.00016438,2,"2025-08-26T05:11:14.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395446,1756185074780,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395447,1756185074789,"fUSD",-1204.85,0.00016438,2,"2025-08-26T05:11:14.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395448,1756185074798,"fUSD",-1258.14,0.00016438,2,"2025-08-26T05:11:14.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395449,1756185074808,"fUSD",-489.71013038,0.00016438,2,"2025-08-26T05:11:14.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395450,1756185074817,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395451,1756185074827,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395452,1756185074837,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395453,1756185074847,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395454,1756185074857,"fUSD",-743.23,0.00016438,2,"2025-08-26T05:11:14.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395455,1756185074868,"fUSD",-853.0,0.00016438,2,"2025-08-26T05:11:14.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395456,1756185074879,"fUSD",-1211.77,0.00016438,2,"2025-08-26T05:11:14.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395457,1756185074890,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395458,1756185074901,"fUSD",-716.92,0.00016438,2,"2025-08-26T05:11:14.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395459,1756185074911,"fUSD",-1015.19,0.00016438,2,"2025-08-26T05:11:14.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395460,1756185074920,"fUSD",-183.962533,0.00016438,2,"2025-08-26T05:11:14.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395461,1756185074930,"fUSD",-1387.66,0.00016438,2,"2025-08-26T05:11:14.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395462,1756185074939,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:14.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395463,1756185074948,"fUSD",-1320.35,0.00016438,2,"2025-08-26T05:11:14.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395464,1756185074958,"fUSD",-496.44,0.00016438,2,"2025-08-26T05:11:14.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395465,1756185074967,"fUSD",-400.61922981,0.00016438,2,"2025-08-26T05:11:14.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395466,1756185074977,"fUSD",-1252.32,0.00016438,2,"2025-08-26T05:11:14.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395467,1756185074987,"fUSD",-1766.22,0.00016438,2,"2025-08-26T05:11:14.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395468,1756185074996,"fUSD",-400.71604396,0.00016438,2,"2025-08-26T05:11:14.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395469,1756185075007,"fUSD",-1630.14,0.00016438,2,"2025-08-26T05:11:15.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395470,1756185075017,"fUSD",-409.0,0.00016438,2,"2025-08-26T05:11:15.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395471,1756185075026,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395472,1756185075036,"fUSD",-343.44875,0.00016438,2,"2025-08-26T05:11:15.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395473,1756185075045,"fUSD",-755.04,0.00016438,2,"2025-08-26T05:11:15.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395474,1756185075055,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395475,1756185075064,"fUSD",-426.22681547,0.00016438,2,"2025-08-26T05:11:15.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395476,1756185075075,"fUSD",-1037.83,0.00016438,2,"2025-08-26T05:11:15.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395477,1756185075085,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395478,1756185075095,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395479,1756185075107,"fUSD",-860.44,0.00016438,2,"2025-08-26T05:11:15.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395480,1756185075117,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395481,1756185075127,"fUSD",-603.97,0.00016438,2,"2025-08-26T05:11:15.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395482,1756185075136,"fUSD",-1020.12,0.00016438,2,"2025-08-26T05:11:15.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395483,1756185075146,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395484,1756185075155,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395485,1756185075165,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395486,1756185075177,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395487,1756185075186,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395488,1756185075197,"fUSD",-1202.85,0.00016438,2,"2025-08-26T05:11:15.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395489,1756185075208,"fUSD",-502.27,0.00016438,2,"2025-08-26T05:11:15.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395490,1756185075217,"fUSD",-518.67,0.00016438,2,"2025-08-26T05:11:15.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395491,1756185075228,"fUSD",-1460.199064,0.00016438,2,"2025-08-26T05:11:15.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395492,1756185075237,"fUSD",-658.4,0.00016438,2,"2025-08-26T05:11:15.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395493,1756185075248,"fUSD",-715.24,0.00016438,2,"2025-08-26T05:11:15.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395494,1756185075258,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395495,1756185075268,"fUSD",-431.95,0.00016438,2,"2025-08-26T05:11:15.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395496,1756185075278,"fUSD",-778.49,0.00016438,2,"2025-08-26T05:11:15.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395497,1756185075287,"fUSD",-497.0,0.00016438,2,"2025-08-26T05:11:15.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395498,1756185075297,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395499,1756185075307,"fUSD",-1377.54,0.00016438,2,"2025-08-26T05:11:15.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395500,1756185075316,"fUSD",-1059.93,0.00016438,2,"2025-08-26T05:11:15.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395501,1756185075326,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395502,1756185075336,"fUSD",-153.535972,0.00016438,2,"2025-08-26T05:11:15.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395503,1756185075345,"fUSD",-400.33487175,0.00016438,2,"2025-08-26T05:11:15.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395504,1756185075355,"fUSD",-1022.45,0.00016438,2,"2025-08-26T05:11:15.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395505,1756185075365,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395506,1756185075374,"fUSD",-773.78,0.00016438,2,"2025-08-26T05:11:15.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395507,1756185075383,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395508,1756185075393,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395509,1756185075402,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395510,1756185075412,"fUSD",-806.64,0.00016438,2,"2025-08-26T05:11:15.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395511,1756185075421,"fUSD",-1361.84,0.00016438,2,"2025-08-26T05:11:15.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395512,1756185075431,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395513,1756185075440,"fUSD",-552.16711988,0.00016438,2,"2025-08-26T05:11:15.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395514,1756185075450,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395515,1756185075460,"fUSD",-158.428713,0.00016438,2,"2025-08-26T05:11:15.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395516,1756185075469,"fUSD",-729.3,0.00016438,2,"2025-08-26T05:11:15.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395517,1756185075479,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395518,1756185075491,"fUSD",-801.26,0.00016438,2,"2025-08-26T05:11:15.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395519,1756185075500,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395520,1756185075510,"fUSD",-612.91,0.00016438,2,"2025-08-26T05:11:15.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395521,1756185075519,"fUSD",-7354.8,0.00016438,2,"2025-08-26T05:11:15.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395522,1756185075530,"fUSD",-1291.65,0.00016438,2,"2025-08-26T05:11:15.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395523,1756185075539,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395524,1756185075548,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395525,1756185075558,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395526,1756185075567,"fUSD",-373.69105101,0.00016438,2,"2025-08-26T05:11:15.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395527,1756185075576,"fUSD",-724.77,0.00016438,2,"2025-08-26T05:11:15.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395528,1756185075585,"fUSD",-900.48,0.00016438,2,"2025-08-26T05:11:15.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395529,1756185075595,"fUSD",-1042.93,0.00016438,2,"2025-08-26T05:11:15.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395530,1756185075604,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395531,1756185075614,"fUSD",-534.68,0.00016438,2,"2025-08-26T05:11:15.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395532,1756185075624,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395533,1756185075633,"fUSD",-1108.04,0.00016438,2,"2025-08-26T05:11:15.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395534,1756185075643,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395535,1756185075653,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395536,1756185075663,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395537,1756185075673,"fUSD",-672.94,0.00016438,2,"2025-08-26T05:11:15.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395538,1756185075683,"fUSD",-843.77,0.00016438,2,"2025-08-26T05:11:15.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395539,1756185075692,"fUSD",-710.67,0.00016438,2,"2025-08-26T05:11:15.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395540,1756185075705,"fUSD",-713.49,0.00016438,2,"2025-08-26T05:11:15.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395541,1756185075715,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395542,1756185075724,"fUSD",-1603.49,0.00016438,2,"2025-08-26T05:11:15.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395543,1756185075733,"fUSD",-1128.06,0.00016438,2,"2025-08-26T05:11:15.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395544,1756185075744,"fUSD",-817.81,0.00016438,2,"2025-08-26T05:11:15.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395545,1756185075756,"fUSD",-410.34353204,0.00016438,2,"2025-08-26T05:11:15.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395546,1756185075766,"fUSD",-733.84,0.00016438,2,"2025-08-26T05:11:15.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395547,1756185075777,"fUSD",-980.62,0.00016438,2,"2025-08-26T05:11:15.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395548,1756185075787,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395549,1756185075796,"fUSD",-668.01,0.00016438,2,"2025-08-26T05:11:15.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395550,1756185075806,"fUSD",-707.29,0.00016438,2,"2025-08-26T05:11:15.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395551,1756185075816,"fUSD",-914.94,0.00016438,2,"2025-08-26T05:11:15.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395552,1756185075826,"fUSD",-4703.96,0.00016438,2,"2025-08-26T05:11:15.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395553,1756185075835,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395554,1756185075844,"fUSD",-2766.74,0.00016438,2,"2025-08-26T05:11:15.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395555,1756185075854,"fUSD",-515.14,0.00016438,2,"2025-08-26T05:11:15.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395556,1756185075864,"fUSD",-1124.0,0.00016438,2,"2025-08-26T05:11:15.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395557,1756185075874,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395558,1756185075884,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395559,1756185075893,"fUSD",-1838.31,0.00016438,2,"2025-08-26T05:11:15.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395560,1756185075903,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395561,1756185075913,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395562,1756185075925,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395563,1756185075935,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395564,1756185075945,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395565,1756185075955,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395566,1756185075965,"fUSD",-1381.47,0.00016438,2,"2025-08-26T05:11:15.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395567,1756185075975,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395568,1756185075985,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:15.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395569,1756185075996,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:15.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395570,1756185076008,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395571,1756185076017,"fUSD",-708.62,0.00016438,2,"2025-08-26T05:11:16.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395572,1756185076027,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395573,1756185076038,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395574,1756185076047,"fUSD",-1148.31,0.00016438,2,"2025-08-26T05:11:16.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395575,1756185076057,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395576,1756185076067,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395577,1756185076076,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395578,1756185076086,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395579,1756185076095,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395580,1756185076104,"fUSD",-515.12,0.00016438,2,"2025-08-26T05:11:16.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395581,1756185076114,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395582,1756185076126,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395583,1756185076138,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395584,1756185076149,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395585,1756185076159,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395586,1756185076169,"fUSD",-717.61,0.00016438,2,"2025-08-26T05:11:16.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395587,1756185076179,"fUSD",-440.45366637,0.00016438,2,"2025-08-26T05:11:16.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395588,1756185076189,"fUSD",-1440.43,0.00016438,2,"2025-08-26T05:11:16.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395589,1756185076200,"fUSD",-400.89979671,0.00016438,2,"2025-08-26T05:11:16.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395590,1756185076210,"fUSD",-918.74,0.00016438,2,"2025-08-26T05:11:16.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395591,1756185076219,"fUSD",-940.48,0.00016438,2,"2025-08-26T05:11:16.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395592,1756185076229,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395593,1756185076238,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395594,1756185076248,"fUSD",-400.5848031,0.00016438,2,"2025-08-26T05:11:16.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395595,1756185076258,"fUSD",-1374.0,0.00016438,2,"2025-08-26T05:11:16.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395596,1756185076267,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395597,1756185076277,"fUSD",-632.84,0.00016438,2,"2025-08-26T05:11:16.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395598,1756185076288,"fUSD",-1545.82,0.00016438,2,"2025-08-26T05:11:16.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395599,1756185076297,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395600,1756185076307,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395601,1756185076316,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395602,1756185076325,"fUSD",-529.08,0.00016438,2,"2025-08-26T05:11:16.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395603,1756185076335,"fUSD",-777.79,0.00016438,2,"2025-08-26T05:11:16.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395604,1756185076344,"fUSD",-692.1,0.00016438,2,"2025-08-26T05:11:16.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395605,1756185076353,"fUSD",-309.39092317,0.00016438,2,"2025-08-26T05:11:16.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395606,1756185076363,"fUSD",-889.12,0.00016438,2,"2025-08-26T05:11:16.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395607,1756185076372,"fUSD",-522.6,0.00016438,2,"2025-08-26T05:11:16.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395608,1756185076383,"fUSD",-889.33,0.00016438,2,"2025-08-26T05:11:16.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395609,1756185076392,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395610,1756185076403,"fUSD",-900.86,0.00016438,2,"2025-08-26T05:11:16.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395611,1756185076412,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395612,1756185076422,"fUSD",-1844.71,0.00016438,2,"2025-08-26T05:11:16.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395613,1756185076432,"fUSD",-570.5,0.00016438,2,"2025-08-26T05:11:16.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395614,1756185076442,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395615,1756185076451,"fUSD",-1112.62,0.00016438,2,"2025-08-26T05:11:16.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395616,1756185076461,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395617,1756185076471,"fUSD",-698.74,0.00016438,2,"2025-08-26T05:11:16.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395618,1756185076480,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395619,1756185076489,"fUSD",-1194.81,0.00016438,2,"2025-08-26T05:11:16.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395620,1756185076499,"fUSD",-646.67,0.00016438,2,"2025-08-26T05:11:16.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395621,1756185076509,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395622,1756185076519,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395623,1756185076528,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395624,1756185076537,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395625,1756185076546,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395626,1756185076556,"fUSD",-799.24,0.00016438,2,"2025-08-26T05:11:16.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395627,1756185076565,"fUSD",-400.91861931,0.00016438,2,"2025-08-26T05:11:16.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395628,1756185076575,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395629,1756185076585,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395630,1756185076594,"fUSD",-639.24,0.00016438,2,"2025-08-26T05:11:16.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395631,1756185076603,"fUSD",-712.45,0.00016438,2,"2025-08-26T05:11:16.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395632,1756185076613,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395633,1756185076622,"fUSD",-649.29,0.00016438,2,"2025-08-26T05:11:16.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395634,1756185076631,"fUSD",-694.05,0.00016438,2,"2025-08-26T05:11:16.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395635,1756185076640,"fUSD",-1372.88,0.00016438,2,"2025-08-26T05:11:16.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395636,1756185076649,"fUSD",-435.22,0.00016438,2,"2025-08-26T05:11:16.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395637,1756185076659,"fUSD",-835.85,0.00016438,2,"2025-08-26T05:11:16.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395638,1756185076668,"fUSD",-893.58,0.00016438,2,"2025-08-26T05:11:16.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395639,1756185076677,"fUSD",-820.22,0.00016438,2,"2025-08-26T05:11:16.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395640,1756185076687,"fUSD",-477.45,0.00016438,2,"2025-08-26T05:11:16.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395641,1756185076701,"fUSD",-1349.89,0.00016438,2,"2025-08-26T05:11:16.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395642,1756185076721,"fUSD",-1046.15,0.00016438,2,"2025-08-26T05:11:16.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395643,1756185076737,"fUSD",-1164.46,0.00016438,2,"2025-08-26T05:11:16.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395644,1756185076747,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:16.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395645,1756185076758,"fUSD",-1159.52,0.00016438,2,"2025-08-26T05:11:16.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395646,1756185076768,"fUSD",-1295.44,0.00016438,2,"2025-08-26T05:11:16.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395647,1756185076778,"fUSD",-502.61,0.00016438,2,"2025-08-26T05:11:16.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395648,1756185076788,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395649,1756185076797,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395650,1756185076807,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395651,1756185076816,"fUSD",-555.93,0.00016438,2,"2025-08-26T05:11:16.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395652,1756185076825,"fUSD",-467.94073441,0.00016438,2,"2025-08-26T05:11:16.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395653,1756185076835,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395654,1756185076844,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395655,1756185076854,"fUSD",-721.88,0.00016438,2,"2025-08-26T05:11:16.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395656,1756185076863,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395657,1756185076872,"fUSD",-622.58,0.00016438,2,"2025-08-26T05:11:16.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395658,1756185076881,"fUSD",-1204.04,0.00016438,2,"2025-08-26T05:11:16.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395659,1756185076890,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395660,1756185076899,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395661,1756185076909,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395662,1756185076918,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395663,1756185076927,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:16.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395664,1756185076936,"fUSD",-1147.15,0.00016438,2,"2025-08-26T05:11:16.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395665,1756185076946,"fUSD",-678.83,0.00016438,2,"2025-08-26T05:11:16.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395666,1756185076955,"fUSD",-400.41819482,0.00016438,2,"2025-08-26T05:11:16.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395667,1756185076964,"fUSD",-658.04,0.00016438,2,"2025-08-26T05:11:16.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395668,1756185076974,"fUSD",-621.48,0.00016438,2,"2025-08-26T05:11:16.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395669,1756185076983,"fUSD",-744.1,0.00016438,2,"2025-08-26T05:11:16.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395670,1756185076992,"fUSD",-877.5,0.00016438,2,"2025-08-26T05:11:16.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395671,1756185077001,"fUSD",-609.98,0.00016438,2,"2025-08-26T05:11:17.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395672,1756185077011,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395673,1756185077020,"fUSD",-1008.47,0.00016438,2,"2025-08-26T05:11:17.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395674,1756185077029,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395675,1756185077039,"fUSD",-694.05,0.00016438,2,"2025-08-26T05:11:17.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395676,1756185077048,"fUSD",-717.36,0.00016438,2,"2025-08-26T05:11:17.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395677,1756185077057,"fUSD",-782.6,0.00016438,2,"2025-08-26T05:11:17.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395678,1756185077066,"fUSD",-631.04,0.00016438,2,"2025-08-26T05:11:17.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395679,1756185077076,"fUSD",-1756.65,0.00016438,2,"2025-08-26T05:11:17.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395680,1756185077087,"fUSD",-646.74,0.00016438,2,"2025-08-26T05:11:17.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395681,1756185077096,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395682,1756185077106,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395683,1756185077116,"fUSD",-831.43,0.00016438,2,"2025-08-26T05:11:17.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395684,1756185077126,"fUSD",-698.9,0.00016438,2,"2025-08-26T05:11:17.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395685,1756185077135,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395686,1756185077146,"fUSD",-515.96,0.00016438,2,"2025-08-26T05:11:17.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395687,1756185077155,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395688,1756185077165,"fUSD",-758.56,0.00016438,2,"2025-08-26T05:11:17.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395689,1756185077174,"fUSD",-3022.36,0.00016438,2,"2025-08-26T05:11:17.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395690,1756185077183,"fUSD",-1152.64,0.00016438,2,"2025-08-26T05:11:17.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395691,1756185077192,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:17.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395692,1756185077202,"fUSD",-1064.01,0.00016438,2,"2025-08-26T05:11:17.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395693,1756185077211,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:17.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395694,1756185077220,"fUSD",-1295.84,0.00016438,2,"2025-08-26T05:11:17.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395695,1756185077229,"fUSD",-504.68744747,0.00016438,2,"2025-08-26T05:11:17.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395696,1756185077238,"fUSD",-943.07,0.00016438,2,"2025-08-26T05:11:17.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395697,1756185077248,"fUSD",-529.45,0.00016438,2,"2025-08-26T05:11:17.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395698,1756185077258,"fUSD",-1300.39,0.00016438,2,"2025-08-26T05:11:17.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395699,1756185077268,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395700,1756185077277,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395701,1756185077287,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395702,1756185077296,"fUSD",-808.25,0.00016438,2,"2025-08-26T05:11:17.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395703,1756185077305,"fUSD",-3513.53,0.00016438,2,"2025-08-26T05:11:17.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395704,1756185077314,"fUSD",-855.69,0.00016438,2,"2025-08-26T05:11:17.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395705,1756185077323,"fUSD",-575.19,0.00016438,2,"2025-08-26T05:11:17.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395706,1756185077332,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395707,1756185077341,"fUSD",-784.16,0.00016438,2,"2025-08-26T05:11:17.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395708,1756185077351,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395709,1756185077360,"fUSD",-908.77,0.00016438,2,"2025-08-26T05:11:17.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395710,1756185077370,"fUSD",-1358.78,0.00016438,2,"2025-08-26T05:11:17.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395711,1756185077379,"fUSD",-400.34517023,0.00016438,2,"2025-08-26T05:11:17.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395712,1756185077390,"fUSD",-1462.01,0.00016438,2,"2025-08-26T05:11:17.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395713,1756185077400,"fUSD",-1127.95,0.00016438,2,"2025-08-26T05:11:17.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395714,1756185077409,"fUSD",-1578.25,0.00016438,2,"2025-08-26T05:11:17.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395715,1756185077419,"fUSD",-843.6,0.00016438,2,"2025-08-26T05:11:17.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395716,1756185077428,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395717,1756185077437,"fUSD",-400.54064589,0.00016438,2,"2025-08-26T05:11:17.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395718,1756185077447,"fUSD",-970.12,0.00016438,2,"2025-08-26T05:11:17.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395719,1756185077456,"fUSD",-400.62123266,0.00016438,2,"2025-08-26T05:11:17.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395720,1756185077466,"fUSD",-1124.04,0.00016438,2,"2025-08-26T05:11:17.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395721,1756185077475,"fUSD",-816.56,0.00016438,2,"2025-08-26T05:11:17.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395722,1756185077484,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395723,1756185077494,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395724,1756185077503,"fUSD",-795.43,0.00016438,2,"2025-08-26T05:11:17.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395725,1756185077513,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395726,1756185077528,"fUSD",-473.56,0.00016438,2,"2025-08-26T05:11:17.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395727,1756185077542,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395728,1756185077558,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395729,1756185077568,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395730,1756185077577,"fUSD",-1844.62,0.00016438,2,"2025-08-26T05:11:17.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395731,1756185077586,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395732,1756185077596,"fUSD",-352.35983991,0.00016438,2,"2025-08-26T05:11:17.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395733,1756185077605,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395734,1756185077615,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395735,1756185077626,"fUSD",-1095.05,0.00016438,2,"2025-08-26T05:11:17.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395736,1756185077635,"fUSD",-665.22,0.00016438,2,"2025-08-26T05:11:17.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395737,1756185077644,"fUSD",-1160.21,0.00016438,2,"2025-08-26T05:11:17.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395738,1756185077653,"fUSD",-278.76125069,0.00016438,2,"2025-08-26T05:11:17.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395739,1756185077663,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395740,1756185077672,"fUSD",-1675.03,0.00016438,2,"2025-08-26T05:11:17.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395741,1756185077681,"fUSD",-6331.17,0.00016438,2,"2025-08-26T05:11:17.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395742,1756185077690,"fUSD",-972.38,0.00016438,2,"2025-08-26T05:11:17.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395743,1756185077701,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395744,1756185077710,"fUSD",-848.75,0.00016438,2,"2025-08-26T05:11:17.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395745,1756185077719,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395746,1756185077728,"fUSD",-491.84,0.00016438,2,"2025-08-26T05:11:17.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395747,1756185077738,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395748,1756185077752,"fUSD",-1163.73,0.00016438,2,"2025-08-26T05:11:17.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395749,1756185077768,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395750,1756185077778,"fUSD",-750.71,0.00016438,2,"2025-08-26T05:11:17.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395751,1756185077788,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395752,1756185077797,"fUSD",-699.55,0.00016438,2,"2025-08-26T05:11:17.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395753,1756185077808,"fUSD",-1298.75,0.00016438,2,"2025-08-26T05:11:17.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395754,1756185077820,"fUSD",-1575.78,0.00016438,2,"2025-08-26T05:11:17.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395755,1756185077830,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395756,1756185077839,"fUSD",-882.34,0.00016438,2,"2025-08-26T05:11:17.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395757,1756185077849,"fUSD",-736.39,0.00016438,2,"2025-08-26T05:11:17.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395758,1756185077859,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395759,1756185077868,"fUSD",-458.94,0.00016438,2,"2025-08-26T05:11:17.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395760,1756185077878,"fUSD",-2238.24,0.00016438,2,"2025-08-26T05:11:17.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395761,1756185077894,"fUSD",-577.15,0.00016438,2,"2025-08-26T05:11:17.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395762,1756185077903,"fUSD",-680.8,0.00016438,2,"2025-08-26T05:11:17.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395763,1756185077914,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395764,1756185077924,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:17.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395765,1756185077934,"fUSD",-319.76270741,0.00016438,2,"2025-08-26T05:11:17.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395766,1756185077944,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:17.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395767,1756185077955,"fUSD",-686.28,0.00016438,2,"2025-08-26T05:11:17.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395768,1756185077965,"fUSD",-743.51,0.00016438,2,"2025-08-26T05:11:17.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395769,1756185077976,"fUSD",-1110.84,0.00016438,2,"2025-08-26T05:11:17.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395770,1756185077987,"fUSD",-641.72,0.00016438,2,"2025-08-26T05:11:17.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395771,1756185077998,"fUSD",-1083.42,0.00016438,2,"2025-08-26T05:11:17.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395772,1756185078008,"fUSD",-936.76,0.00016438,2,"2025-08-26T05:11:18.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395773,1756185078018,"fUSD",-611.45,0.00016438,2,"2025-08-26T05:11:18.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395774,1756185078027,"fUSD",-400.7035993,0.00016438,2,"2025-08-26T05:11:18.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395775,1756185078037,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395776,1756185078046,"fUSD",-13808.48,0.00016438,2,"2025-08-26T05:11:18.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395777,1756185078056,"fUSD",-749.3,0.00016438,2,"2025-08-26T05:11:18.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395778,1756185078066,"fUSD",-510.65,0.00016438,2,"2025-08-26T05:11:18.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395779,1756185078076,"fUSD",-794.26,0.00016438,2,"2025-08-26T05:11:18.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395780,1756185078085,"fUSD",-1535.83,0.00016438,2,"2025-08-26T05:11:18.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395781,1756185078095,"fUSD",-1474.16,0.00016438,2,"2025-08-26T05:11:18.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395782,1756185078296,"fUSD",-1216.05,0.00016438,2,"2025-08-26T05:11:18.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395783,1756185078308,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395784,1756185078318,"fUSD",-469.77,0.00016438,2,"2025-08-26T05:11:18.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395785,1756185078328,"fUSD",-1339.12,0.00016438,2,"2025-08-26T05:11:18.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395786,1756185078338,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395787,1756185078348,"fUSD",-1028.22,0.00016438,2,"2025-08-26T05:11:18.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395788,1756185078358,"fUSD",-1640.73,0.00016438,2,"2025-08-26T05:11:18.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395789,1756185078368,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395790,1756185078378,"fUSD",-937.7,0.00016438,2,"2025-08-26T05:11:18.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395791,1756185078387,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395792,1756185078397,"fUSD",-1473.64,0.00016438,2,"2025-08-26T05:11:18.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395793,1756185078407,"fUSD",-1061.7,0.00016438,2,"2025-08-26T05:11:18.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395794,1756185078417,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395795,1756185078427,"fUSD",-1325.72,0.00016438,2,"2025-08-26T05:11:18.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395796,1756185078436,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395797,1756185078446,"fUSD",-642.57,0.00016438,2,"2025-08-26T05:11:18.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395798,1756185078456,"fUSD",-475.12,0.00016438,2,"2025-08-26T05:11:18.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395799,1756185078466,"fUSD",-867.48,0.00016438,2,"2025-08-26T05:11:18.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395800,1756185078476,"fUSD",-488.7,0.00016438,2,"2025-08-26T05:11:18.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395801,1756185078486,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395802,1756185078496,"fUSD",-478.64,0.00016438,2,"2025-08-26T05:11:18.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395803,1756185078507,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395804,1756185078517,"fUSD",-1016.17,0.00016438,2,"2025-08-26T05:11:18.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395805,1756185078527,"fUSD",-523.34,0.00016438,2,"2025-08-26T05:11:18.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395806,1756185078537,"fUSD",-697.07,0.00016438,2,"2025-08-26T05:11:18.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395807,1756185078547,"fUSD",-457.26,0.00016438,2,"2025-08-26T05:11:18.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395808,1756185078556,"fUSD",-2266.04,0.00016438,2,"2025-08-26T05:11:18.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395809,1756185078566,"fUSD",-767.7,0.00016438,2,"2025-08-26T05:11:18.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395810,1756185078576,"fUSD",-1314.16,0.00016438,2,"2025-08-26T05:11:18.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395811,1756185078585,"fUSD",-956.49,0.00016438,2,"2025-08-26T05:11:18.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395812,1756185078594,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395813,1756185078604,"fUSD",-1321.53,0.00016438,2,"2025-08-26T05:11:18.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395814,1756185078614,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:18.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395815,1756185078624,"fUSD",-1113.09,0.00016438,2,"2025-08-26T05:11:18.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395816,1756185078647,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:18.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395817,1756185078658,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:18.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395818,1756185078668,"fUSD",-713.28,0.00016438,2,"2025-08-26T05:11:18.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395819,1756185078678,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:18.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395820,1756185078687,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:18.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395821,1756185078698,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:18.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395822,1756185078709,"fUSD",-1403.22,0.00016438,2,"2025-08-26T05:11:18.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395823,1756185078718,"fUSD",-215.91744665,0.00016438,2,"2025-08-26T05:11:18.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395824,1756185078727,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395825,1756185078737,"fUSD",-785.83,0.00016438,2,"2025-08-26T05:11:18.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395826,1756185078746,"fUSD",-1570.98,0.00016438,2,"2025-08-26T05:11:18.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395827,1756185078756,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395828,1756185078766,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395829,1756185078776,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395830,1756185078786,"fUSD",-946.05,0.00016438,2,"2025-08-26T05:11:18.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395831,1756185078795,"fUSD",-843.54,0.00016438,2,"2025-08-26T05:11:18.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395832,1756185078804,"fUSD",-954.65,0.00016438,2,"2025-08-26T05:11:18.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395833,1756185078814,"fUSD",-801.97,0.00016438,2,"2025-08-26T05:11:18.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395834,1756185078823,"fUSD",-1017.77,0.00016438,2,"2025-08-26T05:11:18.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395835,1756185078833,"fUSD",-511.55,0.00016438,2,"2025-08-26T05:11:18.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395836,1756185078842,"fUSD",-1243.21,0.00016438,2,"2025-08-26T05:11:18.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395837,1756185078853,"fUSD",-781.14,0.00016438,2,"2025-08-26T05:11:18.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395838,1756185078862,"fUSD",-811.09,0.00016438,2,"2025-08-26T05:11:18.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395839,1756185078871,"fUSD",-578.17,0.00016438,2,"2025-08-26T05:11:18.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395840,1756185078881,"fUSD",-1212.89,0.00016438,2,"2025-08-26T05:11:18.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395841,1756185078890,"fUSD",-400.76958667,0.00016438,2,"2025-08-26T05:11:18.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395842,1756185078900,"fUSD",-1587.64,0.00016438,2,"2025-08-26T05:11:18.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395843,1756185078910,"fUSD",-479.94,0.00016438,2,"2025-08-26T05:11:18.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395844,1756185078920,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395845,1756185078929,"fUSD",-454.56,0.00016438,2,"2025-08-26T05:11:18.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395846,1756185078939,"fUSD",-615.51,0.00016438,2,"2025-08-26T05:11:18.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395847,1756185078949,"fUSD",-1073.84,0.00016438,2,"2025-08-26T05:11:18.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395848,1756185078959,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395849,1756185078969,"fUSD",-1273.48,0.00016438,2,"2025-08-26T05:11:18.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395850,1756185078979,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:18.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395851,1756185078988,"fUSD",-919.93,0.00016438,2,"2025-08-26T05:11:18.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395852,1756185078998,"fUSD",-401.36343743,0.00016438,2,"2025-08-26T05:11:18.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395853,1756185079008,"fUSD",-808.39,0.00016438,2,"2025-08-26T05:11:19.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395854,1756185079017,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395855,1756185079027,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395856,1756185079037,"fUSD",-725.26,0.00016438,2,"2025-08-26T05:11:19.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395857,1756185079046,"fUSD",-403.03,0.00016438,2,"2025-08-26T05:11:19.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395858,1756185079056,"fUSD",-829.84,0.00016438,2,"2025-08-26T05:11:19.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395859,1756185079065,"fUSD",-562.6,0.00016438,2,"2025-08-26T05:11:19.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395860,1756185079075,"fUSD",-525.67,0.00016438,2,"2025-08-26T05:11:19.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395861,1756185079085,"fUSD",-2310.34,0.00016438,2,"2025-08-26T05:11:19.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395862,1756185079096,"fUSD",-419.16,0.00016438,2,"2025-08-26T05:11:19.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395863,1756185079105,"fUSD",-884.55,0.00016438,2,"2025-08-26T05:11:19.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395864,1756185079115,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395865,1756185079125,"fUSD",-669.1,0.00016438,2,"2025-08-26T05:11:19.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395866,1756185079135,"fUSD",-631.22,0.00016438,2,"2025-08-26T05:11:19.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395867,1756185079144,"fUSD",-907.22,0.00016438,2,"2025-08-26T05:11:19.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395868,1756185079154,"fUSD",-883.93,0.00016438,2,"2025-08-26T05:11:19.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395869,1756185079164,"fUSD",-1455.82,0.00016438,2,"2025-08-26T05:11:19.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395870,1756185079175,"fUSD",-873.84,0.00016438,2,"2025-08-26T05:11:19.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395871,1756185079184,"fUSD",-450.74,0.00016438,2,"2025-08-26T05:11:19.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395872,1756185079193,"fUSD",-713.66,0.00016438,2,"2025-08-26T05:11:19.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395873,1756185079203,"fUSD",-1449.77,0.00016438,2,"2025-08-26T05:11:19.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395874,1756185079212,"fUSD",-583.58,0.00016438,2,"2025-08-26T05:11:19.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395875,1756185079222,"fUSD",-694.14,0.00016438,2,"2025-08-26T05:11:19.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395876,1756185079231,"fUSD",-710.69,0.00016438,2,"2025-08-26T05:11:19.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395877,1756185079241,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395878,1756185079250,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395879,1756185079260,"fUSD",-699.22,0.00016438,2,"2025-08-26T05:11:19.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395880,1756185079270,"fUSD",-600.44,0.00016438,2,"2025-08-26T05:11:19.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395881,1756185079279,"fUSD",-734.98,0.00016438,2,"2025-08-26T05:11:19.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395882,1756185079289,"fUSD",-1370.18,0.00016438,2,"2025-08-26T05:11:19.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395883,1756185079298,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395884,1756185079307,"fUSD",-5315.54,0.00016438,2,"2025-08-26T05:11:19.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395885,1756185079317,"fUSD",-848.43,0.00016438,2,"2025-08-26T05:11:19.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395886,1756185079326,"fUSD",-820.73,0.00016438,2,"2025-08-26T05:11:19.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395887,1756185079336,"fUSD",-756.94,0.00016438,2,"2025-08-26T05:11:19.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395888,1756185079345,"fUSD",-988.52,0.00016438,2,"2025-08-26T05:11:19.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395889,1756185079355,"fUSD",-816.87,0.00016438,2,"2025-08-26T05:11:19.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395890,1756185079365,"fUSD",-699.05,0.00016438,2,"2025-08-26T05:11:19.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395891,1756185079374,"fUSD",-990.41,0.00016438,2,"2025-08-26T05:11:19.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395892,1756185079384,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395893,1756185079393,"fUSD",-739.03,0.00016438,2,"2025-08-26T05:11:19.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395894,1756185079403,"fUSD",-1449.36,0.00016438,2,"2025-08-26T05:11:19.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395895,1756185079412,"fUSD",-625.92,0.00016438,2,"2025-08-26T05:11:19.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395896,1756185079422,"fUSD",-1120.4,0.00016438,2,"2025-08-26T05:11:19.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395897,1756185079432,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395898,1756185079442,"fUSD",-629.06,0.00016438,2,"2025-08-26T05:11:19.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395899,1756185079452,"fUSD",-703.92,0.00016438,2,"2025-08-26T05:11:19.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395900,1756185079461,"fUSD",-2526.66,0.00016438,2,"2025-08-26T05:11:19.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395901,1756185079471,"fUSD",-1605.98,0.00016438,2,"2025-08-26T05:11:19.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395902,1756185079481,"fUSD",-635.42,0.00016438,2,"2025-08-26T05:11:19.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395903,1756185079491,"fUSD",-839.16,0.00016438,2,"2025-08-26T05:11:19.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395904,1756185079500,"fUSD",-607.63,0.00016438,2,"2025-08-26T05:11:19.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395905,1756185079511,"fUSD",-746.63,0.00016438,2,"2025-08-26T05:11:19.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395906,1756185079520,"fUSD",-1194.34,0.00016438,2,"2025-08-26T05:11:19.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395907,1756185079534,"fUSD",-1162.61,0.00016438,2,"2025-08-26T05:11:19.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395908,1756185079552,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395909,1756185079561,"fUSD",-693.74,0.00016438,2,"2025-08-26T05:11:19.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395910,1756185079571,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395911,1756185079580,"fUSD",-401.64448678,0.00016438,2,"2025-08-26T05:11:19.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395912,1756185079591,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395913,1756185079601,"fUSD",-1322.8,0.00016438,2,"2025-08-26T05:11:19.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395914,1756185079611,"fUSD",-1247.85,0.00016438,2,"2025-08-26T05:11:19.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395915,1756185079622,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395916,1756185079632,"fUSD",-1126.65,0.00016438,2,"2025-08-26T05:11:19.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395917,1756185079643,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395918,1756185079652,"fUSD",-1143.63,0.00016438,2,"2025-08-26T05:11:19.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395919,1756185079662,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395920,1756185079672,"fUSD",-401.21,0.00016438,2,"2025-08-26T05:11:19.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395921,1756185079682,"fUSD",-1186.97,0.00016438,2,"2025-08-26T05:11:19.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395922,1756185079691,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395923,1756185079704,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395924,1756185079714,"fUSD",-398.0,0.00016438,2,"2025-08-26T05:11:19.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395925,1756185079723,"fUSD",-2500.29,0.00016438,2,"2025-08-26T05:11:19.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395926,1756185079733,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395927,1756185079743,"fUSD",-830.37,0.00016438,2,"2025-08-26T05:11:19.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395928,1756185079752,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395929,1756185079762,"fUSD",-848.53,0.00016438,2,"2025-08-26T05:11:19.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395930,1756185079772,"fUSD",-558.67,0.00016438,2,"2025-08-26T05:11:19.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395931,1756185079782,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395932,1756185079792,"fUSD",-1260.63,0.00016438,2,"2025-08-26T05:11:19.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395933,1756185079802,"fUSD",-493.99,0.00016438,2,"2025-08-26T05:11:19.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395934,1756185079811,"fUSD",-729.3,0.00016438,2,"2025-08-26T05:11:19.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395935,1756185079821,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395936,1756185079830,"fUSD",-1075.45,0.00016438,2,"2025-08-26T05:11:19.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395937,1756185079839,"fUSD",-403.5,0.00016438,2,"2025-08-26T05:11:19.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395938,1756185079849,"fUSD",-629.25,0.00016438,2,"2025-08-26T05:11:19.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395939,1756185079858,"fUSD",-669.39,0.00016438,2,"2025-08-26T05:11:19.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395940,1756185079868,"fUSD",-778.75,0.00016438,2,"2025-08-26T05:11:19.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395941,1756185079879,"fUSD",-1243.55,0.00016438,2,"2025-08-26T05:11:19.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395942,1756185079889,"fUSD",-1415.03,0.00016438,2,"2025-08-26T05:11:19.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395943,1756185079899,"fUSD",-510.95,0.00016438,2,"2025-08-26T05:11:19.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395944,1756185079908,"fUSD",-441.46,0.00016438,2,"2025-08-26T05:11:19.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395945,1756185079919,"fUSD",-643.96,0.00016438,2,"2025-08-26T05:11:19.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395946,1756185079928,"fUSD",-1253.5,0.00016438,2,"2025-08-26T05:11:19.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395947,1756185079938,"fUSD",-482.41,0.00016438,2,"2025-08-26T05:11:19.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395948,1756185079948,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395949,1756185079958,"fUSD",-1271.72,0.00016438,2,"2025-08-26T05:11:19.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395950,1756185079968,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:19.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395951,1756185079978,"fUSD",-927.88,0.00016438,2,"2025-08-26T05:11:19.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395952,1756185079987,"fUSD",-400.54378282,0.00016438,2,"2025-08-26T05:11:19.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395953,1756185079997,"fUSD",-610.73,0.00016438,2,"2025-08-26T05:11:19.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395954,1756185080007,"fUSD",-1563.25,0.00016438,2,"2025-08-26T05:11:20.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395955,1756185080016,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395956,1756185080026,"fUSD",-776.3,0.00016438,2,"2025-08-26T05:11:20.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395957,1756185080036,"fUSD",-1204.66,0.00016438,2,"2025-08-26T05:11:20.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395958,1756185080045,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395959,1756185080055,"fUSD",-2203.12,0.00016438,2,"2025-08-26T05:11:20.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395960,1756185080065,"fUSD",-921.22,0.00016438,2,"2025-08-26T05:11:20.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395961,1756185080075,"fUSD",-485.53,0.00016438,2,"2025-08-26T05:11:20.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395962,1756185080084,"fUSD",-776.55,0.00016438,2,"2025-08-26T05:11:20.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395963,1756185080094,"fUSD",-653.47,0.00016438,2,"2025-08-26T05:11:20.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395964,1756185080104,"fUSD",-1133.83,0.00016438,2,"2025-08-26T05:11:20.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395965,1756185080114,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395966,1756185080124,"fUSD",-873.21,0.00016438,2,"2025-08-26T05:11:20.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395967,1756185080133,"fUSD",-2653.07,0.00016438,2,"2025-08-26T05:11:20.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395968,1756185080142,"fUSD",-1796.94,0.00016438,2,"2025-08-26T05:11:20.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395969,1756185080152,"fUSD",-638.38,0.00016438,2,"2025-08-26T05:11:20.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395970,1756185080163,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395971,1756185080172,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395972,1756185080182,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395973,1756185080192,"fUSD",-1246.11,0.00016438,2,"2025-08-26T05:11:20.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395974,1756185080202,"fUSD",-1745.1,0.00016438,2,"2025-08-26T05:11:20.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395975,1756185080212,"fUSD",-973.16,0.00016438,2,"2025-08-26T05:11:20.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395976,1756185080222,"fUSD",-1042.94,0.00016438,2,"2025-08-26T05:11:20.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395977,1756185080232,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395978,1756185080242,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395979,1756185080252,"fUSD",-974.02,0.00016438,2,"2025-08-26T05:11:20.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395980,1756185080263,"fUSD",-1306.94,0.00016438,2,"2025-08-26T05:11:20.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395981,1756185080272,"fUSD",-1071.63,0.00016438,2,"2025-08-26T05:11:20.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395982,1756185080282,"fUSD",-380.42738179,0.00016438,2,"2025-08-26T05:11:20.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395983,1756185080293,"fUSD",-564.47,0.00016438,2,"2025-08-26T05:11:20.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395984,1756185080303,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395985,1756185080316,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395986,1756185080328,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395987,1756185080338,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395988,1756185080348,"fUSD",-1298.36,0.00016438,2,"2025-08-26T05:11:20.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395989,1756185080359,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395990,1756185080370,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395991,1756185080742,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395992,1756185080771,"fUSD",-1308.0,0.00016438,2,"2025-08-26T05:11:20.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395993,1756185080783,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395994,1756185080794,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395995,1756185080805,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395996,1756185080814,"fUSD",-528.05245049,0.00016438,2,"2025-08-26T05:11:20.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395997,1756185080824,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395998,1756185080835,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395999,1756185080844,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:20.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396000,1756185080854,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396001,1756185080863,"fUSD",-268.92744926,0.00016438,2,"2025-08-26T05:11:20.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396002,1756185080873,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396003,1756185080883,"fUSD",-400.51724933,0.00016438,2,"2025-08-26T05:11:20.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396004,1756185080892,"fUSD",-1575.82,0.00016438,2,"2025-08-26T05:11:20.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396005,1756185080902,"fUSD",-794.01,0.00016438,2,"2025-08-26T05:11:20.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396006,1756185080912,"fUSD",-873.76,0.00016438,2,"2025-08-26T05:11:20.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396007,1756185080923,"fUSD",-642.74,0.00016438,2,"2025-08-26T05:11:20.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396008,1756185080933,"fUSD",-486.46,0.00016438,2,"2025-08-26T05:11:20.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396009,1756185080942,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396010,1756185080952,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396011,1756185080963,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396012,1756185080976,"fUSD",-168.90860476,0.00016438,2,"2025-08-26T05:11:20.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396013,1756185080986,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396014,1756185080997,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:20.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396015,1756185081007,"fUSD",-1383.52,0.00016438,2,"2025-08-26T05:11:21.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396016,1756185081016,"fUSD",-468.31,0.00016438,2,"2025-08-26T05:11:21.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396017,1756185081026,"fUSD",-14035.6,0.00016438,2,"2025-08-26T05:11:21.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396018,1756185081035,"fUSD",-1333.29,0.00016438,2,"2025-08-26T05:11:21.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396019,1756185081046,"fUSD",-1162.66,0.00016438,2,"2025-08-26T05:11:21.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396020,1756185081055,"fUSD",-1690.87,0.00016438,2,"2025-08-26T05:11:21.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396021,1756185081065,"fUSD",-1347.3,0.00016438,2,"2025-08-26T05:11:21.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396022,1756185081075,"fUSD",-1850.27,0.00016438,2,"2025-08-26T05:11:21.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396023,1756185081084,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396024,1756185081094,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396025,1756185081104,"fUSD",-755.25,0.00016438,2,"2025-08-26T05:11:21.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396026,1756185081114,"fUSD",-508.94,0.00016438,2,"2025-08-26T05:11:21.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396027,1756185081124,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396028,1756185081134,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396029,1756185081143,"fUSD",-422.3,0.00016438,2,"2025-08-26T05:11:21.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396030,1756185081152,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396031,1756185081162,"fUSD",-798.33,0.00016438,2,"2025-08-26T05:11:21.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396032,1756185081171,"fUSD",-820.45,0.00016438,2,"2025-08-26T05:11:21.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396033,1756185081181,"fUSD",-876.07,0.00016438,2,"2025-08-26T05:11:21.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396034,1756185081190,"fUSD",-1637.36,0.00016438,2,"2025-08-26T05:11:21.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396035,1756185081199,"fUSD",-702.22,0.00016438,2,"2025-08-26T05:11:21.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396036,1756185081208,"fUSD",-1096.7,0.00016438,2,"2025-08-26T05:11:21.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396037,1756185081218,"fUSD",-400.94601611,0.00016438,2,"2025-08-26T05:11:21.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396038,1756185081227,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396039,1756185081237,"fUSD",-1243.32,0.00016438,2,"2025-08-26T05:11:21.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396040,1756185081246,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396041,1756185081255,"fUSD",-2388.43,0.00016438,2,"2025-08-26T05:11:21.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396042,1756185081266,"fUSD",-1269.78,0.00016438,2,"2025-08-26T05:11:21.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396043,1756185081275,"fUSD",-411.17,0.00016438,2,"2025-08-26T05:11:21.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396044,1756185081285,"fUSD",-776.3,0.00016438,2,"2025-08-26T05:11:21.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396045,1756185081294,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396046,1756185081304,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396047,1756185081313,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396048,1756185081322,"fUSD",-833.87,0.00016438,2,"2025-08-26T05:11:21.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396049,1756185081332,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396050,1756185081342,"fUSD",-1320.36,0.00016438,2,"2025-08-26T05:11:21.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396051,1756185081352,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396052,1756185081361,"fUSD",-664.83,0.00016438,2,"2025-08-26T05:11:21.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396053,1756185081371,"fUSD",-1533.36,0.00016438,2,"2025-08-26T05:11:21.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396054,1756185081380,"fUSD",-1425.5,0.00016438,2,"2025-08-26T05:11:21.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396055,1756185081389,"fUSD",-400.54185125,0.00016438,2,"2025-08-26T05:11:21.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396056,1756185081399,"fUSD",-1006.43,0.00016438,2,"2025-08-26T05:11:21.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396057,1756185081408,"fUSD",-875.73,0.00016438,2,"2025-08-26T05:11:21.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396058,1756185081418,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396059,1756185081427,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396060,1756185081437,"fUSD",-1254.63,0.00016438,2,"2025-08-26T05:11:21.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396061,1756185081446,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396062,1756185081456,"fUSD",-1240.6,0.00016438,2,"2025-08-26T05:11:21.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396063,1756185081466,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396064,1756185081475,"fUSD",-1671.71,0.00016438,2,"2025-08-26T05:11:21.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396065,1756185081484,"fUSD",-698.91,0.00016438,2,"2025-08-26T05:11:21.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396066,1756185081494,"fUSD",-1222.49,0.00016438,2,"2025-08-26T05:11:21.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396067,1756185081503,"fUSD",-4543.96,0.00016438,2,"2025-08-26T05:11:21.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396068,1756185081513,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396069,1756185081522,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396070,1756185081532,"fUSD",-504.63,0.00016438,2,"2025-08-26T05:11:21.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396071,1756185081541,"fUSD",-1088.96,0.00016438,2,"2025-08-26T05:11:21.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396072,1756185081551,"fUSD",-1822.56,0.00016438,2,"2025-08-26T05:11:21.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396073,1756185081560,"fUSD",-747.78,0.00016438,2,"2025-08-26T05:11:21.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396074,1756185081570,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396075,1756185081579,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396076,1756185081588,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396077,1756185081598,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396078,1756185081607,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396079,1756185081617,"fUSD",-627.11,0.00016438,2,"2025-08-26T05:11:21.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396080,1756185081626,"fUSD",-400.81869778,0.00016438,2,"2025-08-26T05:11:21.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396081,1756185081637,"fUSD",-660.33,0.00016438,2,"2025-08-26T05:11:21.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396082,1756185081647,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396083,1756185081656,"fUSD",-1047.06,0.00016438,2,"2025-08-26T05:11:21.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396084,1756185081667,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396085,1756185081678,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396086,1756185081690,"fUSD",-1209.63,0.00016438,2,"2025-08-26T05:11:21.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396087,1756185081703,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396088,1756185081714,"fUSD",-499.76,0.00016438,2,"2025-08-26T05:11:21.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396089,1756185081725,"fUSD",-1613.6,0.00016438,2,"2025-08-26T05:11:21.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396090,1756185081737,"fUSD",-1092.11,0.00016438,2,"2025-08-26T05:11:21.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396091,1756185081749,"fUSD",-2455.59,0.00016438,2,"2025-08-26T05:11:21.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396092,1756185081760,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396093,1756185081769,"fUSD",-1000.72,0.00016438,2,"2025-08-26T05:11:21.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396094,1756185081779,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396095,1756185081790,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396096,1756185081800,"fUSD",-2351.64,0.00016438,2,"2025-08-26T05:11:21.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396097,1756185081809,"fUSD",-857.55,0.00016438,2,"2025-08-26T05:11:21.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396098,1756185081818,"fUSD",-746.01,0.00016438,2,"2025-08-26T05:11:21.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396099,1756185081829,"fUSD",-847.66,0.00016438,2,"2025-08-26T05:11:21.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396100,1756185081839,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396101,1756185081851,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396102,1756185081864,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396103,1756185081874,"fUSD",-789.93,0.00016438,2,"2025-08-26T05:11:21.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396104,1756185081883,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396105,1756185081892,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396106,1756185081901,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396107,1756185081909,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:21.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396108,1756185081918,"fUSD",-277.42912236,0.00016438,2,"2025-08-26T05:11:21.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396109,1756185081929,"fUSD",-1208.51,0.00016438,2,"2025-08-26T05:11:21.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396110,1756185081939,"fUSD",-1175.13,0.00016438,2,"2025-08-26T05:11:21.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396111,1756185081950,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396112,1756185081960,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396113,1756185081971,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:21.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396114,1756185081983,"fUSD",-825.35,0.00016438,2,"2025-08-26T05:11:21.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396115,1756185081993,"fUSD",-559.42,0.00016438,2,"2025-08-26T05:11:21.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396116,1756185082003,"fUSD",-1983.08,0.00016438,2,"2025-08-26T05:11:22.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396117,1756185082012,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396118,1756185082022,"fUSD",-1655.27,0.00016438,2,"2025-08-26T05:11:22.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396119,1756185082033,"fUSD",-740.89,0.00016438,2,"2025-08-26T05:11:22.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396120,1756185082043,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396121,1756185082054,"fUSD",-616.31,0.00016438,2,"2025-08-26T05:11:22.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396122,1756185082065,"fUSD",-890.19,0.00016438,2,"2025-08-26T05:11:22.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396123,1756185082076,"fUSD",-1327.78,0.00016438,2,"2025-08-26T05:11:22.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396124,1756185082086,"fUSD",-436.96,0.00016438,2,"2025-08-26T05:11:22.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396125,1756185082097,"fUSD",-400.19676239,0.00016438,2,"2025-08-26T05:11:22.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396126,1756185082107,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396127,1756185082118,"fUSD",-732.16,0.00016438,2,"2025-08-26T05:11:22.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396128,1756185082128,"fUSD",-400.60849789,0.00016438,2,"2025-08-26T05:11:22.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396129,1756185082139,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396130,1756185082150,"fUSD",-1496.96,0.00016438,2,"2025-08-26T05:11:22.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396131,1756185082161,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396132,1756185082171,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:11:22.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396133,1756185082182,"fUSD",-1097.31,0.00016438,2,"2025-08-26T05:11:22.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396134,1756185082192,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396135,1756185082202,"fUSD",-719.3,0.00016438,2,"2025-08-26T05:11:22.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396136,1756185082210,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396137,1756185082219,"fUSD",-1575.63,0.00016438,2,"2025-08-26T05:11:22.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396138,1756185082227,"fUSD",-758.49,0.00016438,2,"2025-08-26T05:11:22.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396139,1756185082237,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396140,1756185082247,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396141,1756185082258,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396142,1756185082268,"fUSD",-566.6,0.00016438,2,"2025-08-26T05:11:22.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396143,1756185082277,"fUSD",-664.16,0.00016438,2,"2025-08-26T05:11:22.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396144,1756185082289,"fUSD",-1654.85,0.00016438,2,"2025-08-26T05:11:22.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396145,1756185082299,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:11:22.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396146,1756185082309,"fUSD",-721.84,0.00016438,2,"2025-08-26T05:11:22.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396147,1756185082319,"fUSD",-1000.0,0.00016438,2,"2025-08-26T05:11:22.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396148,1756185082328,"fUSD",-300.0,0.00016438,2,"2025-08-26T05:11:22.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396149,1756185082338,"fUSD",-555.69,0.00016438,2,"2025-08-26T05:11:22.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396150,1756185082347,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396151,1756185082357,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396152,1756185082367,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396153,1756185082378,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396154,1756185082387,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396155,1756185082398,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396156,1756185082408,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396157,1756185082418,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396159,1756185082429,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396160,1756185082438,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396161,1756185082448,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396162,1756185082457,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396163,1756185082468,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396164,1756185082478,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396165,1756185082488,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396166,1756185082498,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:11:22.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396167,1756185082507,"fUSD",-153.777366,0.00016438,2,"2025-08-26T05:11:22.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396168,1756185082517,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396169,1756185082527,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396170,1756185082537,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396171,1756185082546,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396172,1756185082556,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396173,1756185082566,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396174,1756185082575,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396175,1756185082585,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396176,1756185082595,"fUSD",-600.0,0.00016438,2,"2025-08-26T05:11:22.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396177,1756185082604,"fUSD",-613.05807763,0.00016438,2,"2025-08-26T05:11:22.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396178,1756185082614,"fUSD",-190.0,0.0001646,2,"2025-08-26T05:11:22.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396179,1756185082623,"fUSD",-1414.2821876,0.0001649,2,"2025-08-26T05:11:22.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396180,1756185082633,"fUSD",-248.05959402,0.0001649,2,"2025-08-26T05:11:22.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396181,1756185082642,"fUSD",-3000.0,0.0001649,2,"2025-08-26T05:11:22.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396182,1756185082652,"fUSD",-3000.0,0.0001649,2,"2025-08-26T05:11:22.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396183,1756185082661,"fUSD",-403.41046265,0.000165,2,"2025-08-26T05:11:22.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396184,1756185082671,"fUSD",-557.85806894,0.00016502,2,"2025-08-26T05:11:22.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396185,1756185082681,"fUSD",-573.0,0.00016502,2,"2025-08-26T05:11:22.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396186,1756185082690,"fUSD",-190.0,0.00016508,2,"2025-08-26T05:11:22.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396187,1756185082704,"fUSD",-719.0,0.0001652,2,"2025-08-26T05:11:22.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396188,1756185082714,"fUSD",-1000.0,0.00016533,2,"2025-08-26T05:11:22.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396189,1756185082725,"fUSD",-166.12,0.00016548,2,"2025-08-26T05:11:22.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396190,1756185082735,"fUSD",-347.4,0.00016548,2,"2025-08-26T05:11:22.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396191,1756185082746,"fUSD",-2315.0,0.00016551,2,"2025-08-26T05:11:22.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396192,1756185082757,"fUSD",-190.0,0.00016559,2,"2025-08-26T05:11:22.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396193,1756185082768,"fUSD",-380.37735152,0.00016563,2,"2025-08-26T05:11:22.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396194,1756185082778,"fUSD",-619.79782947,0.00016567,2,"2025-08-26T05:11:22.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396195,1756185082790,"fUSD",-1000.0,0.00016627,2,"2025-08-26T05:11:22.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396196,1756185082801,"fUSD",-350.0,0.00016661,2,"2025-08-26T05:11:22.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396197,1756185082812,"fUSD",-1000.0,0.0001667,2,"2025-08-26T05:11:22.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396198,1756185082822,"fUSD",-166.12,0.00016685,2,"2025-08-26T05:11:22.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396199,1756185082832,"fUSD",-166.12,0.00016685,2,"2025-08-26T05:11:22.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396200,1756185082841,"fUSD",-190.0,0.00016702,2,"2025-08-26T05:11:22.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396201,1756185082849,"fUSD",-400.0,0.0001671,2,"2025-08-26T05:11:22.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396202,1756185082857,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396203,1756185082866,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396204,1756185082874,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396205,1756185082883,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396206,1756185082892,"fUSD",-305.37895947,0.00016711,2,"2025-08-26T05:11:22.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396207,1756185082901,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396208,1756185082910,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396209,1756185082919,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396210,1756185082928,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396211,1756185082937,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396212,1756185082947,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:11:22.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396213,1756185082956,"fUSD",-500.0,0.00016712,2,"2025-08-26T05:11:22.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396214,1756185082966,"fUSD",-500.0,0.00016712,2,"2025-08-26T05:11:22.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396215,1756185082975,"fUSD",-233.22,0.00016712,2,"2025-08-26T05:11:22.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396216,1756185082985,"fUSD",-150.0,0.00016712,2,"2025-08-26T05:11:22.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396217,1756185082996,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:22.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396218,1756185083006,"fUSD",-432.67695417,0.00016712,2,"2025-08-26T05:11:23.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396219,1756185083016,"fUSD",-510.44228549,0.00016712,2,"2025-08-26T05:11:23.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396220,1756185083026,"fUSD",-383.8921724,0.00016712,2,"2025-08-26T05:11:23.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396221,1756185083035,"fUSD",-500.0,0.00016712,2,"2025-08-26T05:11:23.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396222,1756185083045,"fUSD",-150.0,0.00016712,2,"2025-08-26T05:11:23.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396223,1756185083054,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396224,1756185083063,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396225,1756185083073,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396226,1756185083084,"fUSD",-1593.81057441,0.00016712,2,"2025-08-26T05:11:23.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396227,1756185083093,"fUSD",-346.20496292,0.00016712,2,"2025-08-26T05:11:23.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396228,1756185083103,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396229,1756185083113,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396230,1756185083123,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396231,1756185083134,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396232,1756185083148,"fUSD",-489.16770728,0.00016712,2,"2025-08-26T05:11:23.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396233,1756185083283,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396234,1756185083292,"fUSD",-491.89094038,0.00016712,2,"2025-08-26T05:11:23.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396235,1756185083302,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396236,1756185083312,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396237,1756185083322,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396238,1756185083331,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396239,1756185083340,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396240,1756185083349,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396241,1756185083359,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396242,1756185083368,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396243,1756185083377,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396244,1756185083386,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396245,1756185083395,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396246,1756185083404,"fUSD",-1266.19,0.00016712,2,"2025-08-26T05:11:23.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396247,1756185083413,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396248,1756185083423,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396249,1756185083431,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396250,1756185083442,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396251,1756185083451,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396252,1756185083460,"fUSD",-919.63,0.00016712,2,"2025-08-26T05:11:23.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396253,1756185083470,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396254,1756185083479,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396255,1756185083489,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396256,1756185083499,"fUSD",-745.29,0.00016712,2,"2025-08-26T05:11:23.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396257,1756185083508,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396258,1756185083519,"fUSD",-655.13,0.00016712,2,"2025-08-26T05:11:23.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396259,1756185083528,"fUSD",-798.65,0.00016712,2,"2025-08-26T05:11:23.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396260,1756185083537,"fUSD",-1184.86,0.00016712,2,"2025-08-26T05:11:23.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396261,1756185083547,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396262,1756185083557,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396263,1756185083569,"fUSD",-731.86,0.00016712,2,"2025-08-26T05:11:23.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396264,1756185083578,"fUSD",-666.29,0.00016712,2,"2025-08-26T05:11:23.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396265,1756185083587,"fUSD",-1133.88,0.00016712,2,"2025-08-26T05:11:23.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396266,1756185083596,"fUSD",-405.21430107,0.00016712,2,"2025-08-26T05:11:23.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396267,1756185083605,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396268,1756185083615,"fUSD",-394.05847009,0.00016712,2,"2025-08-26T05:11:23.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396269,1756185083624,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396270,1756185083634,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396271,1756185083643,"fUSD",-797.53,0.00016712,2,"2025-08-26T05:11:23.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396272,1756185083653,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396273,1756185083662,"fUSD",-1547.04,0.00016712,2,"2025-08-26T05:11:23.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396274,1756185083672,"fUSD",-1036.12,0.00016712,2,"2025-08-26T05:11:23.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396275,1756185083684,"fUSD",-609.39,0.00016712,2,"2025-08-26T05:11:23.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396276,1756185083695,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396277,1756185083710,"fUSD",-464.99,0.00016712,2,"2025-08-26T05:11:23.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396278,1756185083727,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396279,1756185083738,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396280,1756185083749,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396281,1756185083759,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396282,1756185083769,"fUSD",-827.29,0.00016712,2,"2025-08-26T05:11:23.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396283,1756185083779,"fUSD",-415.22,0.00016712,2,"2025-08-26T05:11:23.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396284,1756185083790,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396285,1756185083800,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396286,1756185083810,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396287,1756185083829,"fUSD",-764.28,0.00016712,2,"2025-08-26T05:11:23.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396288,1756185083838,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396289,1756185083848,"fUSD",-1443.29,0.00016712,2,"2025-08-26T05:11:23.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396290,1756185083858,"fUSD",-1136.83,0.00016712,2,"2025-08-26T05:11:23.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396291,1756185083869,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396292,1756185083879,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396293,1756185083889,"fUSD",-660.63,0.00016712,2,"2025-08-26T05:11:23.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396294,1756185083899,"fUSD",-617.5,0.00016712,2,"2025-08-26T05:11:23.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396295,1756185083909,"fUSD",-764.69,0.00016712,2,"2025-08-26T05:11:23.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396296,1756185083918,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396297,1756185083928,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396298,1756185083937,"fUSD",-209.93164787,0.00016712,2,"2025-08-26T05:11:23.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396299,1756185083947,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396300,1756185083956,"fUSD",-541.83,0.00016712,2,"2025-08-26T05:11:23.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396301,1756185083965,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:23.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396302,1756185083975,"fUSD",-1159.27,0.00016712,2,"2025-08-26T05:11:23.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396303,1756185083984,"fUSD",-729.09,0.00016712,2,"2025-08-26T05:11:23.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396304,1756185083993,"fUSD",-418.16,0.00016712,2,"2025-08-26T05:11:23.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396305,1756185084003,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396306,1756185084012,"fUSD",-400.67506048,0.00016712,2,"2025-08-26T05:11:24.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396307,1756185084022,"fUSD",-647.47,0.00016712,2,"2025-08-26T05:11:24.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396308,1756185084032,"fUSD",-415.3,0.00016712,2,"2025-08-26T05:11:24.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396309,1756185084041,"fUSD",-278.49180394,0.00016712,2,"2025-08-26T05:11:24.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396310,1756185084050,"fUSD",-444.7,0.00016712,2,"2025-08-26T05:11:24.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396311,1756185084063,"fUSD",-477.54,0.00016712,2,"2025-08-26T05:11:24.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396312,1756185084073,"fUSD",-1112.42,0.00016712,2,"2025-08-26T05:11:24.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396313,1756185084082,"fUSD",-1195.41,0.00016712,2,"2025-08-26T05:11:24.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396314,1756185084092,"fUSD",-361.32152859,0.00016712,2,"2025-08-26T05:11:24.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396315,1756185084101,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396316,1756185084110,"fUSD",-866.18,0.00016712,2,"2025-08-26T05:11:24.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396317,1756185084120,"fUSD",-1119.37,0.00016712,2,"2025-08-26T05:11:24.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396318,1756185084130,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396319,1756185084139,"fUSD",-621.68,0.00016712,2,"2025-08-26T05:11:24.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396320,1756185084148,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396321,1756185084157,"fUSD",-587.15,0.00016712,2,"2025-08-26T05:11:24.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396322,1756185084167,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396323,1756185084176,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396324,1756185084185,"fUSD",-465.78,0.00016712,2,"2025-08-26T05:11:24.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396325,1756185084195,"fUSD",-448.52,0.00016712,2,"2025-08-26T05:11:24.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396326,1756185084207,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396327,1756185084216,"fUSD",-2001.47,0.00016712,2,"2025-08-26T05:11:24.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396328,1756185084226,"fUSD",-608.27,0.00016712,2,"2025-08-26T05:11:24.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396329,1756185084235,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396330,1756185084244,"fUSD",-1243.18,0.00016712,2,"2025-08-26T05:11:24.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396331,1756185084254,"fUSD",-916.84,0.00016712,2,"2025-08-26T05:11:24.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396332,1756185084264,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396333,1756185084273,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396334,1756185084283,"fUSD",-469.09,0.00016712,2,"2025-08-26T05:11:24.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396335,1756185084292,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396336,1756185084302,"fUSD",-447.27,0.00016712,2,"2025-08-26T05:11:24.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396337,1756185084311,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396338,1756185084321,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396339,1756185084330,"fUSD",-474.53,0.00016712,2,"2025-08-26T05:11:24.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396340,1756185084339,"fUSD",-921.44,0.00016712,2,"2025-08-26T05:11:24.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396341,1756185084349,"fUSD",-782.75,0.00016712,2,"2025-08-26T05:11:24.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396342,1756185084359,"fUSD",-1096.56,0.00016712,2,"2025-08-26T05:11:24.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396343,1756185084369,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396344,1756185084380,"fUSD",-726.95,0.00016712,2,"2025-08-26T05:11:24.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396345,1756185084390,"fUSD",-400.44,0.00016712,2,"2025-08-26T05:11:24.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396346,1756185084401,"fUSD",-815.91,0.00016712,2,"2025-08-26T05:11:24.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396347,1756185084410,"fUSD",-442.4,0.00016712,2,"2025-08-26T05:11:24.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396348,1756185084420,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396349,1756185084429,"fUSD",-629.92,0.00016712,2,"2025-08-26T05:11:24.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396350,1756185084439,"fUSD",-402.01,0.00016712,2,"2025-08-26T05:11:24.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396351,1756185084448,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396352,1756185084457,"fUSD",-428.84,0.00016712,2,"2025-08-26T05:11:24.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396353,1756185084467,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396354,1756185084477,"fUSD",-752.25,0.00016712,2,"2025-08-26T05:11:24.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396355,1756185084487,"fUSD",-1048.98,0.00016712,2,"2025-08-26T05:11:24.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396356,1756185084496,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396357,1756185084505,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396358,1756185084516,"fUSD",-515.52,0.00016712,2,"2025-08-26T05:11:24.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396359,1756185084525,"fUSD",-564.67,0.00016712,2,"2025-08-26T05:11:24.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396360,1756185084534,"fUSD",-747.57,0.00016712,2,"2025-08-26T05:11:24.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396361,1756185084545,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396362,1756185084555,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396363,1756185084564,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396364,1756185084573,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396365,1756185084583,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396366,1756185084592,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396367,1756185084602,"fUSD",-442.88,0.00016712,2,"2025-08-26T05:11:24.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396368,1756185084611,"fUSD",-686.01,0.00016712,2,"2025-08-26T05:11:24.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396369,1756185084620,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396370,1756185084629,"fUSD",-812.7,0.00016712,2,"2025-08-26T05:11:24.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396371,1756185084640,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396372,1756185084649,"fUSD",-410.65,0.00016712,2,"2025-08-26T05:11:24.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396373,1756185084659,"fUSD",-809.62,0.00016712,2,"2025-08-26T05:11:24.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396374,1756185084668,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396375,1756185084677,"fUSD",-681.47,0.00016712,2,"2025-08-26T05:11:24.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396376,1756185084686,"fUSD",-668.22,0.00016712,2,"2025-08-26T05:11:24.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396377,1756185084695,"fUSD",-532.58,0.00016712,2,"2025-08-26T05:11:24.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396378,1756185084708,"fUSD",-247.89809202,0.00016712,2,"2025-08-26T05:11:24.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396379,1756185084717,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396380,1756185084726,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396381,1756185084735,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396382,1756185084745,"fUSD",-664.98,0.00016712,2,"2025-08-26T05:11:24.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396383,1756185084754,"fUSD",-460.76,0.00016712,2,"2025-08-26T05:11:24.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396384,1756185084763,"fUSD",-749.37,0.00016712,2,"2025-08-26T05:11:24.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396385,1756185084773,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396386,1756185084783,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396387,1756185084792,"fUSD",-956.41,0.00016712,2,"2025-08-26T05:11:24.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396388,1756185084801,"fUSD",-641.5,0.00016712,2,"2025-08-26T05:11:24.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396389,1756185084811,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396390,1756185084820,"fUSD",-1137.36,0.00016712,2,"2025-08-26T05:11:24.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396391,1756185084829,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396392,1756185084838,"fUSD",-416.62,0.00016712,2,"2025-08-26T05:11:24.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396393,1756185084847,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396394,1756185084857,"fUSD",-723.42,0.00016712,2,"2025-08-26T05:11:24.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396395,1756185084867,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396396,1756185084877,"fUSD",-1015.47,0.00016712,2,"2025-08-26T05:11:24.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396397,1756185084886,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396398,1756185084897,"fUSD",-459.3,0.00016712,2,"2025-08-26T05:11:24.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396399,1756185084908,"fUSD",-665.79,0.00016712,2,"2025-08-26T05:11:24.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396400,1756185084918,"fUSD",-1742.8,0.00016712,2,"2025-08-26T05:11:24.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396401,1756185084928,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396402,1756185084938,"fUSD",-448.01,0.00016712,2,"2025-08-26T05:11:24.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396403,1756185084947,"fUSD",-189.68946147,0.00016712,2,"2025-08-26T05:11:24.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396404,1756185084957,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396405,1756185084969,"fUSD",-854.77,0.00016712,2,"2025-08-26T05:11:24.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396406,1756185084979,"fUSD",-644.5,0.00016712,2,"2025-08-26T05:11:24.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396407,1756185084989,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:24.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396408,1756185084999,"fUSD",-1214.11,0.00016712,2,"2025-08-26T05:11:24.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396409,1756185085008,"fUSD",-1098.15,0.00016712,2,"2025-08-26T05:11:25.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396410,1756185085018,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396411,1756185085028,"fUSD",-600.46,0.00016712,2,"2025-08-26T05:11:25.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396412,1756185085038,"fUSD",-630.3,0.00016712,2,"2025-08-26T05:11:25.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396413,1756185085048,"fUSD",-875.07,0.00016712,2,"2025-08-26T05:11:25.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396414,1756185085057,"fUSD",-412.93383416,0.00016712,2,"2025-08-26T05:11:25.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396415,1756185085067,"fUSD",-598.97,0.00016712,2,"2025-08-26T05:11:25.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396416,1756185085076,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396417,1756185085085,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396418,1756185085095,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396419,1756185085105,"fUSD",-723.87,0.00016712,2,"2025-08-26T05:11:25.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396420,1756185085114,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396421,1756185085123,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396422,1756185085133,"fUSD",-849.33,0.00016712,2,"2025-08-26T05:11:25.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396423,1756185085142,"fUSD",-910.91,0.00016712,2,"2025-08-26T05:11:25.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396424,1756185085151,"fUSD",-886.48,0.00016712,2,"2025-08-26T05:11:25.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396425,1756185085161,"fUSD",-594.24,0.00016712,2,"2025-08-26T05:11:25.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396426,1756185085170,"fUSD",-423.36,0.00016712,2,"2025-08-26T05:11:25.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396427,1756185085179,"fUSD",-1012.16,0.00016712,2,"2025-08-26T05:11:25.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396428,1756185085188,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396429,1756185085197,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396430,1756185085207,"fUSD",-985.46,0.00016712,2,"2025-08-26T05:11:25.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396431,1756185085217,"fUSD",-445.79,0.00016712,2,"2025-08-26T05:11:25.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396432,1756185085226,"fUSD",-533.21,0.00016712,2,"2025-08-26T05:11:25.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396433,1756185085237,"fUSD",-312.36,0.00016712,2,"2025-08-26T05:11:25.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396434,1756185085246,"fUSD",-401.68,0.00016712,2,"2025-08-26T05:11:25.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396435,1756185085256,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396436,1756185085266,"fUSD",-201.16482964,0.00016712,2,"2025-08-26T05:11:25.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396437,1756185085276,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396438,1756185085286,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396439,1756185085296,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396440,1756185085306,"fUSD",-1383.65,0.00016712,2,"2025-08-26T05:11:25.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396441,1756185085316,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396442,1756185085326,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396443,1756185085336,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396444,1756185085346,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396445,1756185085355,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396446,1756185085364,"fUSD",-480.16,0.00016712,2,"2025-08-26T05:11:25.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396447,1756185085373,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396448,1756185085383,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396449,1756185085392,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396450,1756185085401,"fUSD",-467.4,0.00016712,2,"2025-08-26T05:11:25.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396451,1756185085414,"fUSD",-627.36,0.00016712,2,"2025-08-26T05:11:25.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396452,1756185085424,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396453,1756185085434,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396454,1756185085445,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396455,1756185085455,"fUSD",-766.2,0.00016712,2,"2025-08-26T05:11:25.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396456,1756185085465,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396457,1756185085475,"fUSD",-1545.02,0.00016712,2,"2025-08-26T05:11:25.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396458,1756185085484,"fUSD",-772.35,0.00016712,2,"2025-08-26T05:11:25.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396459,1756185085494,"fUSD",-498.09,0.00016712,2,"2025-08-26T05:11:25.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396460,1756185085504,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396461,1756185085513,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396462,1756185085524,"fUSD",-560.42,0.00016712,2,"2025-08-26T05:11:25.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396463,1756185085534,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396464,1756185085543,"fUSD",-420.61,0.00016712,2,"2025-08-26T05:11:25.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396465,1756185085554,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396466,1756185085563,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396467,1756185085573,"fUSD",-508.83021619,0.00016712,2,"2025-08-26T05:11:25.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396468,1756185085582,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396469,1756185085592,"fUSD",-757.83,0.00016712,2,"2025-08-26T05:11:25.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396470,1756185085601,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396471,1756185085611,"fUSD",-534.78,0.00016712,2,"2025-08-26T05:11:25.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396472,1756185085620,"fUSD",-444.28,0.00016712,2,"2025-08-26T05:11:25.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396473,1756185085629,"fUSD",-558.67,0.00016712,2,"2025-08-26T05:11:25.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396474,1756185085638,"fUSD",-1022.04,0.00016712,2,"2025-08-26T05:11:25.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396475,1756185085647,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396476,1756185085656,"fUSD",-405.38970683,0.00016712,2,"2025-08-26T05:11:25.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396477,1756185085665,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396478,1756185085674,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396479,1756185085683,"fUSD",-675.94,0.00016712,2,"2025-08-26T05:11:25.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396480,1756185085692,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396481,1756185085705,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396482,1756185085714,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396483,1756185085724,"fUSD",-1280.71,0.00016712,2,"2025-08-26T05:11:25.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396484,1756185085733,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396485,1756185085743,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396486,1756185085752,"fUSD",-404.26345398,0.00016712,2,"2025-08-26T05:11:25.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396487,1756185085762,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396488,1756185085775,"fUSD",-485.64,0.00016712,2,"2025-08-26T05:11:25.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396489,1756185085785,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396490,1756185085795,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396491,1756185085804,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396492,1756185085815,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396493,1756185085825,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396494,1756185085834,"fUSD",-610.72,0.00016712,2,"2025-08-26T05:11:25.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396495,1756185085844,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396496,1756185085854,"fUSD",-477.47,0.00016712,2,"2025-08-26T05:11:25.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396497,1756185085864,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396498,1756185085873,"fUSD",-540.8,0.00016712,2,"2025-08-26T05:11:25.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396499,1756185085882,"fUSD",-1703.78,0.00016712,2,"2025-08-26T05:11:25.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396500,1756185085891,"fUSD",-854.07,0.00016712,2,"2025-08-26T05:11:25.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396501,1756185085900,"fUSD",-866.97,0.00016712,2,"2025-08-26T05:11:25.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396502,1756185085910,"fUSD",-1769.0,0.00016712,2,"2025-08-26T05:11:25.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396503,1756185085919,"fUSD",-1153.71,0.00016712,2,"2025-08-26T05:11:25.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396504,1756185085929,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396505,1756185085939,"fUSD",-688.2,0.00016712,2,"2025-08-26T05:11:25.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396506,1756185085949,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396507,1756185085958,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396508,1756185085967,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:25.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396509,1756185085976,"fUSD",-282.20154402,0.00016712,2,"2025-08-26T05:11:25.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396510,1756185085986,"fUSD",-2157.11,0.00016712,2,"2025-08-26T05:11:25.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396511,1756185085995,"fUSD",-1257.18,0.00016712,2,"2025-08-26T05:11:25.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396512,1756185086004,"fUSD",-778.45,0.00016712,2,"2025-08-26T05:11:26.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396513,1756185086013,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396514,1756185086023,"fUSD",-486.66,0.00016712,2,"2025-08-26T05:11:26.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396515,1756185086033,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396516,1756185086042,"fUSD",-412.33,0.00016712,2,"2025-08-26T05:11:26.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396517,1756185086051,"fUSD",-589.71,0.00016712,2,"2025-08-26T05:11:26.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396518,1756185086061,"fUSD",-1253.61,0.00016712,2,"2025-08-26T05:11:26.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396519,1756185086070,"fUSD",-1000.0,0.00016712,2,"2025-08-26T05:11:26.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396520,1756185086079,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396521,1756185086089,"fUSD",-737.0,0.00016712,2,"2025-08-26T05:11:26.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396522,1756185086099,"fUSD",-183.38451419,0.00016712,2,"2025-08-26T05:11:26.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396523,1756185086108,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396524,1756185086117,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396525,1756185086126,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396526,1756185086136,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396527,1756185086145,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396528,1756185086154,"fUSD",-799.25,0.00016712,2,"2025-08-26T05:11:26.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396529,1756185086163,"fUSD",-2027.77,0.00016712,2,"2025-08-26T05:11:26.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396530,1756185086172,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396531,1756185086181,"fUSD",-721.15,0.00016712,2,"2025-08-26T05:11:26.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396532,1756185086191,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396533,1756185086200,"fUSD",-1226.51,0.00016712,2,"2025-08-26T05:11:26.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396534,1756185086210,"fUSD",-602.69,0.00016712,2,"2025-08-26T05:11:26.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396535,1756185086219,"fUSD",-1950.58,0.00016712,2,"2025-08-26T05:11:26.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396536,1756185086228,"fUSD",-755.07,0.00016712,2,"2025-08-26T05:11:26.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396537,1756185086237,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396538,1756185086247,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396539,1756185086256,"fUSD",-400.49149335,0.00016712,2,"2025-08-26T05:11:26.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396540,1756185086266,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396541,1756185086275,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396542,1756185086284,"fUSD",-912.19,0.00016712,2,"2025-08-26T05:11:26.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396543,1756185086293,"fUSD",-593.98,0.00016712,2,"2025-08-26T05:11:26.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396544,1756185086302,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396545,1756185086311,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396546,1756185086320,"fUSD",-667.81,0.00016712,2,"2025-08-26T05:11:26.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396547,1756185086330,"fUSD",-1068.64,0.00016712,2,"2025-08-26T05:11:26.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396548,1756185086339,"fUSD",-1442.7,0.00016712,2,"2025-08-26T05:11:26.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396549,1756185086348,"fUSD",-1001.68,0.00016712,2,"2025-08-26T05:11:26.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396550,1756185086357,"fUSD",-465.82,0.00016712,2,"2025-08-26T05:11:26.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396551,1756185086366,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396552,1756185086375,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396553,1756185086384,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396554,1756185086394,"fUSD",-556.5,0.00016712,2,"2025-08-26T05:11:26.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396555,1756185086403,"fUSD",-995.28,0.00016712,2,"2025-08-26T05:11:26.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396556,1756185086412,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396557,1756185086421,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396558,1756185086431,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396559,1756185086440,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396560,1756185086449,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396561,1756185086458,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396562,1756185086467,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396563,1756185086477,"fUSD",-614.94,0.00016712,2,"2025-08-26T05:11:26.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396564,1756185086486,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396565,1756185086495,"fUSD",-453.72,0.00016712,2,"2025-08-26T05:11:26.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396566,1756185086504,"fUSD",-1356.06,0.00016712,2,"2025-08-26T05:11:26.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396567,1756185086513,"fUSD",-997.81,0.00016712,2,"2025-08-26T05:11:26.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396568,1756185086523,"fUSD",-1318.33,0.00016712,2,"2025-08-26T05:11:26.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396569,1756185086531,"fUSD",-433.81,0.00016712,2,"2025-08-26T05:11:26.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396570,1756185086540,"fUSD",-987.69,0.00016712,2,"2025-08-26T05:11:26.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396571,1756185086549,"fUSD",-877.92,0.00016712,2,"2025-08-26T05:11:26.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396572,1756185086559,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396573,1756185086568,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396574,1756185086577,"fUSD",-573.04,0.00016712,2,"2025-08-26T05:11:26.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396575,1756185086586,"fUSD",-1179.01,0.00016712,2,"2025-08-26T05:11:26.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396576,1756185086595,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396577,1756185086604,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396578,1756185086613,"fUSD",-785.57,0.00016712,2,"2025-08-26T05:11:26.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396579,1756185086622,"fUSD",-505.61,0.00016712,2,"2025-08-26T05:11:26.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396580,1756185086632,"fUSD",-680.05,0.00016712,2,"2025-08-26T05:11:26.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396581,1756185086641,"fUSD",-205.09763371,0.00016712,2,"2025-08-26T05:11:26.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396582,1756185086650,"fUSD",-245.19361412,0.00016712,2,"2025-08-26T05:11:26.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396583,1756185086659,"fUSD",-1271.36,0.00016712,2,"2025-08-26T05:11:26.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396584,1756185086668,"fUSD",-1390.13,0.00016712,2,"2025-08-26T05:11:26.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396585,1756185086678,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396586,1756185086687,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396587,1756185086696,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396588,1756185086709,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396589,1756185086718,"fUSD",-1020.92,0.00016712,2,"2025-08-26T05:11:26.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396590,1756185086727,"fUSD",-1438.29,0.00016712,2,"2025-08-26T05:11:26.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396591,1756185086737,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396592,1756185086747,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396593,1756185086757,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396594,1756185086766,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396595,1756185086775,"fUSD",-1382.39,0.00016712,2,"2025-08-26T05:11:26.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396596,1756185086785,"fUSD",-652.4,0.00016712,2,"2025-08-26T05:11:26.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396597,1756185086794,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396598,1756185086803,"fUSD",-727.77,0.00016712,2,"2025-08-26T05:11:26.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396599,1756185086813,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396600,1756185086822,"fUSD",-641.19,0.00016712,2,"2025-08-26T05:11:26.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396601,1756185086831,"fUSD",-917.93,0.00016712,2,"2025-08-26T05:11:26.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396602,1756185086840,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396603,1756185086849,"fUSD",-412.69,0.00016712,2,"2025-08-26T05:11:26.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396604,1756185086858,"fUSD",-1456.18,0.00016712,2,"2025-08-26T05:11:26.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396605,1756185086867,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396606,1756185086876,"fUSD",-1444.66,0.00016712,2,"2025-08-26T05:11:26.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396607,1756185086885,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396608,1756185086894,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396609,1756185086903,"fUSD",-497.26,0.00016712,2,"2025-08-26T05:11:26.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396610,1756185086913,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396611,1756185086922,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396612,1756185086932,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396613,1756185086941,"fUSD",-867.81,0.00016712,2,"2025-08-26T05:11:26.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396614,1756185086950,"fUSD",-522.11,0.00016712,2,"2025-08-26T05:11:26.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396615,1756185086959,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:26.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396616,1756185086968,"fUSD",-966.54,0.00016712,2,"2025-08-26T05:11:26.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396617,1756185086978,"fUSD",-713.17,0.00016712,2,"2025-08-26T05:11:26.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396618,1756185086987,"fUSD",-1914.21,0.00016712,2,"2025-08-26T05:11:26.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396619,1756185086996,"fUSD",-1358.44,0.00016712,2,"2025-08-26T05:11:26.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396620,1756185087006,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396621,1756185087015,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396622,1756185087025,"fUSD",-539.12,0.00016712,2,"2025-08-26T05:11:27.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396623,1756185087034,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396624,1756185087043,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396625,1756185087053,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396626,1756185087063,"fUSD",-444.72,0.00016712,2,"2025-08-26T05:11:27.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396627,1756185087073,"fUSD",-400.41034982,0.00016712,2,"2025-08-26T05:11:27.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396628,1756185087083,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396629,1756185087092,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396630,1756185087101,"fUSD",-581.34,0.00016712,2,"2025-08-26T05:11:27.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396631,1756185087111,"fUSD",-1327.91,0.00016712,2,"2025-08-26T05:11:27.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396632,1756185087120,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396633,1756185087129,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396634,1756185087139,"fUSD",-1002.01,0.00016712,2,"2025-08-26T05:11:27.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396635,1756185087148,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396636,1756185087158,"fUSD",-1548.36,0.00016712,2,"2025-08-26T05:11:27.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396637,1756185087167,"fUSD",-718.26,0.00016712,2,"2025-08-26T05:11:27.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396638,1756185087177,"fUSD",-740.16,0.00016712,2,"2025-08-26T05:11:27.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396639,1756185087187,"fUSD",-666.89,0.00016712,2,"2025-08-26T05:11:27.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396640,1756185087197,"fUSD",-301.2767025,0.00016712,2,"2025-08-26T05:11:27.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396641,1756185087207,"fUSD",-655.8,0.00016712,2,"2025-08-26T05:11:27.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396642,1756185087216,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396643,1756185087227,"fUSD",-400.80626101,0.00016712,2,"2025-08-26T05:11:27.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396644,1756185087236,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396645,1756185087246,"fUSD",-842.3,0.00016712,2,"2025-08-26T05:11:27.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396646,1756185087256,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396647,1756185087267,"fUSD",-842.01,0.00016712,2,"2025-08-26T05:11:27.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396648,1756185087277,"fUSD",-633.57,0.00016712,2,"2025-08-26T05:11:27.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396649,1756185087286,"fUSD",-559.63,0.00016712,2,"2025-08-26T05:11:27.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396650,1756185087296,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396651,1756185087309,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396652,1756185087320,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396653,1756185087330,"fUSD",-1324.42,0.00016712,2,"2025-08-26T05:11:27.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396654,1756185087339,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396655,1756185087348,"fUSD",-1090.37,0.00016712,2,"2025-08-26T05:11:27.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396656,1756185087358,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396657,1756185087367,"fUSD",-447.3,0.00016712,2,"2025-08-26T05:11:27.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396658,1756185087517,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396659,1756185087528,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396660,1756185087537,"fUSD",-845.8,0.00016712,2,"2025-08-26T05:11:27.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396661,1756185087547,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396662,1756185087556,"fUSD",-1580.64,0.00016712,2,"2025-08-26T05:11:27.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396663,1756185087566,"fUSD",-809.1,0.00016712,2,"2025-08-26T05:11:27.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396664,1756185087575,"fUSD",-488.96,0.00016712,2,"2025-08-26T05:11:27.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396665,1756185087585,"fUSD",-1005.05,0.00016712,2,"2025-08-26T05:11:27.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396666,1756185087594,"fUSD",-1402.89,0.00016712,2,"2025-08-26T05:11:27.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396667,1756185087604,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396668,1756185087613,"fUSD",-401.10560941,0.00016712,2,"2025-08-26T05:11:27.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396669,1756185087623,"fUSD",-820.31,0.00016712,2,"2025-08-26T05:11:27.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396670,1756185087632,"fUSD",-1732.57,0.00016712,2,"2025-08-26T05:11:27.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396671,1756185087642,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396672,1756185087651,"fUSD",-1105.22,0.00016712,2,"2025-08-26T05:11:27.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396673,1756185087664,"fUSD",-4847.14,0.00016712,2,"2025-08-26T05:11:27.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396674,1756185087673,"fUSD",-937.98,0.00016712,2,"2025-08-26T05:11:27.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396675,1756185087683,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396676,1756185087692,"fUSD",-403.62,0.00016712,2,"2025-08-26T05:11:27.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396677,1756185087704,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396678,1756185087714,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396679,1756185087723,"fUSD",-1319.16,0.00016712,2,"2025-08-26T05:11:27.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396680,1756185087732,"fUSD",-426.78,0.00016712,2,"2025-08-26T05:11:27.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396681,1756185087742,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396682,1756185087751,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396683,1756185087760,"fUSD",-1766.75,0.00016712,2,"2025-08-26T05:11:27.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396684,1756185087770,"fUSD",-1066.0,0.00016712,2,"2025-08-26T05:11:27.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396685,1756185087781,"fUSD",-753.45,0.00016712,2,"2025-08-26T05:11:27.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396686,1756185087792,"fUSD",-649.14,0.00016712,2,"2025-08-26T05:11:27.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396687,1756185087801,"fUSD",-747.83,0.00016712,2,"2025-08-26T05:11:27.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396688,1756185087811,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396689,1756185087820,"fUSD",-756.72,0.00016712,2,"2025-08-26T05:11:27.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396690,1756185087829,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396691,1756185087838,"fUSD",-1189.2,0.00016712,2,"2025-08-26T05:11:27.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396692,1756185087848,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396693,1756185087858,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396694,1756185087868,"fUSD",-1191.47,0.00016712,2,"2025-08-26T05:11:27.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396695,1756185087878,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396696,1756185087888,"fUSD",-400.74153441,0.00016712,2,"2025-08-26T05:11:27.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396697,1756185087897,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396698,1756185087908,"fUSD",-1252.53,0.00016712,2,"2025-08-26T05:11:27.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396699,1756185087918,"fUSD",-627.21,0.00016712,2,"2025-08-26T05:11:27.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396700,1756185087928,"fUSD",-597.73,0.00016712,2,"2025-08-26T05:11:27.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396701,1756185087937,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396702,1756185087946,"fUSD",-830.56,0.00016712,2,"2025-08-26T05:11:27.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396703,1756185087956,"fUSD",-722.08,0.00016712,2,"2025-08-26T05:11:27.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396704,1756185087966,"fUSD",-1223.08,0.00016712,2,"2025-08-26T05:11:27.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396705,1756185087976,"fUSD",-552.31,0.00016712,2,"2025-08-26T05:11:27.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396706,1756185087986,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:27.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396707,1756185087995,"fUSD",-685.95,0.00016712,2,"2025-08-26T05:11:27.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396708,1756185088005,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396709,1756185088014,"fUSD",-910.22,0.00016712,2,"2025-08-26T05:11:28.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396710,1756185088025,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396711,1756185088035,"fUSD",-483.31,0.00016712,2,"2025-08-26T05:11:28.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396712,1756185088044,"fUSD",-681.45,0.00016712,2,"2025-08-26T05:11:28.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396713,1756185088054,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396714,1756185088063,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396715,1756185088072,"fUSD",-1206.92,0.00016712,2,"2025-08-26T05:11:28.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396716,1756185088083,"fUSD",-656.73,0.00016712,2,"2025-08-26T05:11:28.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396717,1756185088092,"fUSD",-1519.76,0.00016712,2,"2025-08-26T05:11:28.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396718,1756185088102,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396719,1756185088111,"fUSD",-1276.68,0.00016712,2,"2025-08-26T05:11:28.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396720,1756185088120,"fUSD",-664.31,0.00016712,2,"2025-08-26T05:11:28.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396721,1756185088130,"fUSD",-1239.44,0.00016712,2,"2025-08-26T05:11:28.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396722,1756185088139,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396723,1756185088148,"fUSD",-1427.09,0.00016712,2,"2025-08-26T05:11:28.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396724,1756185088157,"fUSD",-427.85,0.00016712,2,"2025-08-26T05:11:28.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396725,1756185088167,"fUSD",-901.15,0.00016712,2,"2025-08-26T05:11:28.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396726,1756185088176,"fUSD",-654.96,0.00016712,2,"2025-08-26T05:11:28.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396727,1756185088185,"fUSD",-1652.7,0.00016712,2,"2025-08-26T05:11:28.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396728,1756185088194,"fUSD",-455.14,0.00016712,2,"2025-08-26T05:11:28.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396729,1756185088203,"fUSD",-782.55,0.00016712,2,"2025-08-26T05:11:28.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396730,1756185088213,"fUSD",-1078.81,0.00016712,2,"2025-08-26T05:11:28.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396731,1756185088222,"fUSD",-413.54,0.00016712,2,"2025-08-26T05:11:28.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396732,1756185088231,"fUSD",-1400.81,0.00016712,2,"2025-08-26T05:11:28.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396733,1756185088240,"fUSD",-2582.29,0.00016712,2,"2025-08-26T05:11:28.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396734,1756185088250,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396735,1756185088260,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396736,1756185088269,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396737,1756185088279,"fUSD",-1459.27,0.00016712,2,"2025-08-26T05:11:28.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396738,1756185088288,"fUSD",-1085.18,0.00016712,2,"2025-08-26T05:11:28.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396739,1756185088297,"fUSD",-1432.89,0.00016712,2,"2025-08-26T05:11:28.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396740,1756185088307,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396741,1756185088316,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396742,1756185088326,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396743,1756185088335,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396744,1756185088344,"fUSD",-401.43881081,0.00016712,2,"2025-08-26T05:11:28.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396745,1756185088354,"fUSD",-588.69,0.00016712,2,"2025-08-26T05:11:28.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396746,1756185088363,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396747,1756185088373,"fUSD",-434.66,0.00016712,2,"2025-08-26T05:11:28.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396748,1756185088383,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396749,1756185088393,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396750,1756185088405,"fUSD",-1243.6,0.00016712,2,"2025-08-26T05:11:28.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396751,1756185088415,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396752,1756185088425,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396753,1756185088435,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396754,1756185088445,"fUSD",-1636.08,0.00016712,2,"2025-08-26T05:11:28.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396755,1756185088455,"fUSD",-475.29295885,0.00016712,2,"2025-08-26T05:11:28.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396756,1756185088465,"fUSD",-1259.97,0.00016712,2,"2025-08-26T05:11:28.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396757,1756185088474,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396758,1756185088484,"fUSD",-565.23,0.00016712,2,"2025-08-26T05:11:28.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396759,1756185088494,"fUSD",-400.63640504,0.00016712,2,"2025-08-26T05:11:28.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396760,1756185088503,"fUSD",-768.65,0.00016712,2,"2025-08-26T05:11:28.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396761,1756185088512,"fUSD",-986.8,0.00016712,2,"2025-08-26T05:11:28.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396762,1756185088522,"fUSD",-755.27,0.00016712,2,"2025-08-26T05:11:28.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396763,1756185088532,"fUSD",-422.62,0.00016712,2,"2025-08-26T05:11:28.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396764,1756185088541,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396765,1756185088551,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396766,1756185088560,"fUSD",-716.91,0.00016712,2,"2025-08-26T05:11:28.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396767,1756185088570,"fUSD",-1221.45,0.00016712,2,"2025-08-26T05:11:28.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396768,1756185088581,"fUSD",-1076.56,0.00016712,2,"2025-08-26T05:11:28.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396769,1756185088592,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396770,1756185088602,"fUSD",-465.6,0.00016712,2,"2025-08-26T05:11:28.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396771,1756185088612,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396772,1756185088621,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396773,1756185088631,"fUSD",-556.18,0.00016712,2,"2025-08-26T05:11:28.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396774,1756185088640,"fUSD",-511.97,0.00016712,2,"2025-08-26T05:11:28.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396775,1756185088651,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396776,1756185088661,"fUSD",-1313.05,0.00016712,2,"2025-08-26T05:11:28.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396777,1756185088671,"fUSD",-1132.31,0.00016712,2,"2025-08-26T05:11:28.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396778,1756185088680,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396779,1756185088689,"fUSD",-1566.42,0.00016712,2,"2025-08-26T05:11:28.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396780,1756185088699,"fUSD",-1017.27,0.00016712,2,"2025-08-26T05:11:28.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396781,1756185088712,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396782,1756185088721,"fUSD",-201.47959933,0.00016712,2,"2025-08-26T05:11:28.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396783,1756185088731,"fUSD",-687.21,0.00016712,2,"2025-08-26T05:11:28.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396784,1756185088740,"fUSD",-1508.61,0.00016712,2,"2025-08-26T05:11:28.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396785,1756185088750,"fUSD",-592.08,0.00016712,2,"2025-08-26T05:11:28.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396786,1756185088759,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396787,1756185088768,"fUSD",-1522.2,0.00016712,2,"2025-08-26T05:11:28.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396788,1756185088778,"fUSD",-1063.21,0.00016712,2,"2025-08-26T05:11:28.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396789,1756185088788,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396790,1756185088797,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396791,1756185088806,"fUSD",-1200.74,0.00016712,2,"2025-08-26T05:11:28.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396792,1756185088815,"fUSD",-701.64,0.00016712,2,"2025-08-26T05:11:28.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396793,1756185088824,"fUSD",-667.18,0.00016712,2,"2025-08-26T05:11:28.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396794,1756185088834,"fUSD",-527.92,0.00016712,2,"2025-08-26T05:11:28.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396795,1756185088843,"fUSD",-1238.21,0.00016712,2,"2025-08-26T05:11:28.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396796,1756185088852,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396797,1756185088862,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396798,1756185088871,"fUSD",-1531.34,0.00016712,2,"2025-08-26T05:11:28.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396799,1756185088881,"fUSD",-839.07,0.00016712,2,"2025-08-26T05:11:28.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396800,1756185088890,"fUSD",-833.94,0.00016712,2,"2025-08-26T05:11:28.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396801,1756185088899,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396802,1756185088908,"fUSD",-885.16,0.00016712,2,"2025-08-26T05:11:28.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396803,1756185088918,"fUSD",-1833.89,0.00016712,2,"2025-08-26T05:11:28.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396804,1756185088927,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396805,1756185088936,"fUSD",-708.49,0.00016712,2,"2025-08-26T05:11:28.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396806,1756185088946,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396807,1756185088956,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396808,1756185088966,"fUSD",-1012.23,0.00016712,2,"2025-08-26T05:11:28.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396809,1756185088976,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396810,1756185088987,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:28.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396811,1756185088996,"fUSD",-406.06,0.00016712,2,"2025-08-26T05:11:28.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396812,1756185089005,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396813,1756185089015,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396814,1756185089024,"fUSD",-1222.85,0.00016712,2,"2025-08-26T05:11:29.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396815,1756185089034,"fUSD",-1919.78,0.00016712,2,"2025-08-26T05:11:29.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396816,1756185089044,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396817,1756185089053,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396818,1756185089064,"fUSD",-1430.22,0.00016712,2,"2025-08-26T05:11:29.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396819,1756185089073,"fUSD",-510.89,0.00016712,2,"2025-08-26T05:11:29.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396820,1756185089083,"fUSD",-923.51,0.00016712,2,"2025-08-26T05:11:29.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396821,1756185089092,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396822,1756185089102,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396823,1756185089113,"fUSD",-1631.74,0.00016712,2,"2025-08-26T05:11:29.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396824,1756185089123,"fUSD",-972.66,0.00016712,2,"2025-08-26T05:11:29.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396825,1756185089135,"fUSD",-623.95,0.00016712,2,"2025-08-26T05:11:29.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396826,1756185089144,"fUSD",-875.91,0.00016712,2,"2025-08-26T05:11:29.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396827,1756185089154,"fUSD",-678.39,0.00016712,2,"2025-08-26T05:11:29.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396828,1756185089165,"fUSD",-911.93,0.00016712,2,"2025-08-26T05:11:29.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396829,1756185089175,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396830,1756185089184,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396831,1756185089195,"fUSD",-772.1,0.00016712,2,"2025-08-26T05:11:29.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396832,1756185089205,"fUSD",-1696.44,0.00016712,2,"2025-08-26T05:11:29.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396833,1756185089215,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396834,1756185089227,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396835,1756185089237,"fUSD",-431.92,0.00016712,2,"2025-08-26T05:11:29.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396836,1756185089246,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396837,1756185089256,"fUSD",-556.57,0.00016712,2,"2025-08-26T05:11:29.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396838,1756185089266,"fUSD",-1254.88,0.00016712,2,"2025-08-26T05:11:29.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396839,1756185089275,"fUSD",-466.82,0.00016712,2,"2025-08-26T05:11:29.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396840,1756185089284,"fUSD",-453.93,0.00016712,2,"2025-08-26T05:11:29.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396841,1756185089295,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396842,1756185089304,"fUSD",-627.54,0.00016712,2,"2025-08-26T05:11:29.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396843,1756185089316,"fUSD",-577.23,0.00016712,2,"2025-08-26T05:11:29.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396844,1756185089325,"fUSD",-630.88,0.00016712,2,"2025-08-26T05:11:29.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396845,1756185089335,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396846,1756185089345,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396847,1756185089354,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396848,1756185089364,"fUSD",-1171.83,0.00016712,2,"2025-08-26T05:11:29.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396849,1756185089373,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396850,1756185089382,"fUSD",-840.99,0.00016712,2,"2025-08-26T05:11:29.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396851,1756185089393,"fUSD",-728.51,0.00016712,2,"2025-08-26T05:11:29.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396852,1756185089402,"fUSD",-507.81,0.00016712,2,"2025-08-26T05:11:29.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396853,1756185089412,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396854,1756185089422,"fUSD",-882.97,0.00016712,2,"2025-08-26T05:11:29.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396855,1756185089433,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396856,1756185089443,"fUSD",-870.8,0.00016712,2,"2025-08-26T05:11:29.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396857,1756185089453,"fUSD",-1126.11,0.00016712,2,"2025-08-26T05:11:29.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396858,1756185089463,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396859,1756185089473,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396860,1756185089484,"fUSD",-1214.94,0.00016712,2,"2025-08-26T05:11:29.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396861,1756185089494,"fUSD",-1417.37,0.00016712,2,"2025-08-26T05:11:29.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396862,1756185089504,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396863,1756185089514,"fUSD",-523.1,0.00016712,2,"2025-08-26T05:11:29.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396864,1756185089524,"fUSD",-1284.26,0.00016712,2,"2025-08-26T05:11:29.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396865,1756185089533,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396866,1756185089542,"fUSD",-1560.06,0.00016712,2,"2025-08-26T05:11:29.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396867,1756185089551,"fUSD",-1212.92,0.00016712,2,"2025-08-26T05:11:29.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396868,1756185089560,"fUSD",-1009.02,0.00016712,2,"2025-08-26T05:11:29.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396869,1756185089569,"fUSD",-619.85,0.00016712,2,"2025-08-26T05:11:29.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396870,1756185089579,"fUSD",-519.8,0.00016712,2,"2025-08-26T05:11:29.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396871,1756185089588,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:29.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396872,1756185089597,"fUSD",-689.08,0.00016712,2,"2025-08-26T05:11:29.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396873,1756185089606,"fUSD",-473.64,0.00016712,2,"2025-08-26T05:11:29.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396874,1756185089616,"fUSD",-1130.17,0.00016712,2,"2025-08-26T05:11:29.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396875,1756185089625,"fUSD",-613.11,0.00016712,2,"2025-08-26T05:11:29.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396876,1756185090000,"fUSD",-547.98,0.00016712,2,"2025-08-26T05:11:30.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396877,1756185090013,"fUSD",-491.37,0.00016712,2,"2025-08-26T05:11:30.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396878,1756185090024,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396879,1756185090034,"fUSD",-1204.85,0.00016712,2,"2025-08-26T05:11:30.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396880,1756185090043,"fUSD",-1258.14,0.00016712,2,"2025-08-26T05:11:30.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396881,1756185090053,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396882,1756185090064,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396883,1756185090075,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396884,1756185090084,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396885,1756185090094,"fUSD",-743.23,0.00016712,2,"2025-08-26T05:11:30.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396886,1756185090103,"fUSD",-853.0,0.00016712,2,"2025-08-26T05:11:30.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396887,1756185090112,"fUSD",-1211.77,0.00016712,2,"2025-08-26T05:11:30.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396888,1756185090122,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396889,1756185090131,"fUSD",-1015.19,0.00016712,2,"2025-08-26T05:11:30.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396890,1756185090141,"fUSD",-716.92,0.00016712,2,"2025-08-26T05:11:30.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396891,1756185090151,"fUSD",-1387.66,0.00016712,2,"2025-08-26T05:11:30.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396892,1756185090160,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396893,1756185090170,"fUSD",-1320.35,0.00016712,2,"2025-08-26T05:11:30.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396894,1756185090179,"fUSD",-496.44,0.00016712,2,"2025-08-26T05:11:30.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396895,1756185090189,"fUSD",-1252.32,0.00016712,2,"2025-08-26T05:11:30.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396896,1756185090198,"fUSD",-1766.22,0.00016712,2,"2025-08-26T05:11:30.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396897,1756185090207,"fUSD",-1630.14,0.00016712,2,"2025-08-26T05:11:30.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396898,1756185090219,"fUSD",-409.0,0.00016712,2,"2025-08-26T05:11:30.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396899,1756185090230,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396900,1756185090242,"fUSD",-755.04,0.00016712,2,"2025-08-26T05:11:30.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396901,1756185090252,"fUSD",-343.44875,0.00016712,2,"2025-08-26T05:11:30.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396902,1756185090262,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396903,1756185090272,"fUSD",-1037.83,0.00016712,2,"2025-08-26T05:11:30.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396904,1756185090282,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396905,1756185090291,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396906,1756185090301,"fUSD",-860.44,0.00016712,2,"2025-08-26T05:11:30.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396907,1756185090310,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396908,1756185090320,"fUSD",-603.97,0.00016712,2,"2025-08-26T05:11:30.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396909,1756185090329,"fUSD",-1020.12,0.00016712,2,"2025-08-26T05:11:30.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396910,1756185090339,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396911,1756185090349,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396912,1756185090359,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396913,1756185090369,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396914,1756185090379,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396915,1756185090388,"fUSD",-1202.85,0.00016712,2,"2025-08-26T05:11:30.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396916,1756185090398,"fUSD",-502.27,0.00016712,2,"2025-08-26T05:11:30.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396917,1756185090407,"fUSD",-518.67,0.00016712,2,"2025-08-26T05:11:30.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396918,1756185090417,"fUSD",-658.4,0.00016712,2,"2025-08-26T05:11:30.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396919,1756185090426,"fUSD",-1460.199064,0.00016712,2,"2025-08-26T05:11:30.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396920,1756185090438,"fUSD",-715.24,0.00016712,2,"2025-08-26T05:11:30.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396921,1756185090447,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396922,1756185090457,"fUSD",-431.95,0.00016712,2,"2025-08-26T05:11:30.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396923,1756185090466,"fUSD",-778.49,0.00016712,2,"2025-08-26T05:11:30.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396924,1756185090475,"fUSD",-497.0,0.00016712,2,"2025-08-26T05:11:30.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396925,1756185090485,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396926,1756185090494,"fUSD",-1377.54,0.00016712,2,"2025-08-26T05:11:30.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396927,1756185090503,"fUSD",-1059.93,0.00016712,2,"2025-08-26T05:11:30.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396928,1756185090513,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396929,1756185090524,"fUSD",-1022.45,0.00016712,2,"2025-08-26T05:11:30.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396930,1756185090535,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396931,1756185090544,"fUSD",-773.78,0.00016712,2,"2025-08-26T05:11:30.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396932,1756185090554,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396933,1756185090563,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396934,1756185090572,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396935,1756185090582,"fUSD",-806.64,0.00016712,2,"2025-08-26T05:11:30.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396936,1756185090591,"fUSD",-1361.84,0.00016712,2,"2025-08-26T05:11:30.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396937,1756185090601,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396938,1756185090611,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396939,1756185090621,"fUSD",-729.3,0.00016712,2,"2025-08-26T05:11:30.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396940,1756185090631,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396941,1756185090640,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396942,1756185090650,"fUSD",-801.26,0.00016712,2,"2025-08-26T05:11:30.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396943,1756185090659,"fUSD",-612.91,0.00016712,2,"2025-08-26T05:11:30.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396944,1756185090669,"fUSD",-7354.8,0.00016712,2,"2025-08-26T05:11:30.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396945,1756185090678,"fUSD",-1291.65,0.00016712,2,"2025-08-26T05:11:30.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396946,1756185090687,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396947,1756185090697,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396948,1756185090707,"fUSD",-900.48,0.00016712,2,"2025-08-26T05:11:30.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396949,1756185090717,"fUSD",-724.77,0.00016712,2,"2025-08-26T05:11:30.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396950,1756185090726,"fUSD",-1042.93,0.00016712,2,"2025-08-26T05:11:30.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396951,1756185090735,"fUSD",-534.68,0.00016712,2,"2025-08-26T05:11:30.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396952,1756185090746,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396953,1756185090755,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396954,1756185090764,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396955,1756185090775,"fUSD",-1108.04,0.00016712,2,"2025-08-26T05:11:30.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396956,1756185090786,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396957,1756185090795,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396958,1756185090804,"fUSD",-672.94,0.00016712,2,"2025-08-26T05:11:30.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396959,1756185090814,"fUSD",-843.77,0.00016712,2,"2025-08-26T05:11:30.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396960,1756185090823,"fUSD",-710.67,0.00016712,2,"2025-08-26T05:11:30.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396961,1756185090833,"fUSD",-713.49,0.00016712,2,"2025-08-26T05:11:30.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396962,1756185090843,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396963,1756185090852,"fUSD",-1603.49,0.00016712,2,"2025-08-26T05:11:30.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396964,1756185090861,"fUSD",-1128.06,0.00016712,2,"2025-08-26T05:11:30.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396965,1756185090870,"fUSD",-817.81,0.00016712,2,"2025-08-26T05:11:30.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396966,1756185090881,"fUSD",-733.84,0.00016712,2,"2025-08-26T05:11:30.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396967,1756185090891,"fUSD",-980.62,0.00016712,2,"2025-08-26T05:11:30.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396968,1756185090900,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396969,1756185090909,"fUSD",-668.01,0.00016712,2,"2025-08-26T05:11:30.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396970,1756185090919,"fUSD",-707.29,0.00016712,2,"2025-08-26T05:11:30.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396971,1756185090928,"fUSD",-4703.96,0.00016712,2,"2025-08-26T05:11:30.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396972,1756185090938,"fUSD",-914.94,0.00016712,2,"2025-08-26T05:11:30.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396973,1756185090947,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396974,1756185090956,"fUSD",-2766.74,0.00016712,2,"2025-08-26T05:11:30.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396975,1756185090965,"fUSD",-515.14,0.00016712,2,"2025-08-26T05:11:30.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396976,1756185090974,"fUSD",-1124.0,0.00016712,2,"2025-08-26T05:11:30.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396977,1756185090983,"fUSD",-1838.31,0.00016712,2,"2025-08-26T05:11:30.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396978,1756185090992,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:30.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396979,1756185091001,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396980,1756185091011,"fUSD",-1381.47,0.00016712,2,"2025-08-26T05:11:31.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396981,1756185091020,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396982,1756185091030,"fUSD",-708.62,0.00016712,2,"2025-08-26T05:11:31.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396983,1756185091039,"fUSD",-1148.31,0.00016712,2,"2025-08-26T05:11:31.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396984,1756185091049,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396985,1756185091058,"fUSD",-515.12,0.00016712,2,"2025-08-26T05:11:31.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396986,1756185091068,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396987,1756185091077,"fUSD",-717.61,0.00016712,2,"2025-08-26T05:11:31.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396988,1756185091087,"fUSD",-1440.43,0.00016712,2,"2025-08-26T05:11:31.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396989,1756185091096,"fUSD",-918.74,0.00016712,2,"2025-08-26T05:11:31.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396990,1756185091106,"fUSD",-940.48,0.00016712,2,"2025-08-26T05:11:31.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396991,1756185091115,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396992,1756185091125,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396993,1756185091134,"fUSD",-1374.0,0.00016712,2,"2025-08-26T05:11:31.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396994,1756185091143,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396995,1756185091153,"fUSD",-632.84,0.00016712,2,"2025-08-26T05:11:31.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396996,1756185091162,"fUSD",-1545.82,0.00016712,2,"2025-08-26T05:11:31.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396997,1756185091172,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396998,1756185091181,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396999,1756185091191,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397000,1756185091200,"fUSD",-529.08,0.00016712,2,"2025-08-26T05:11:31.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397001,1756185091209,"fUSD",-777.79,0.00016712,2,"2025-08-26T05:11:31.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397002,1756185091218,"fUSD",-692.1,0.00016712,2,"2025-08-26T05:11:31.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397003,1756185091227,"fUSD",-889.12,0.00016712,2,"2025-08-26T05:11:31.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397004,1756185091237,"fUSD",-522.6,0.00016712,2,"2025-08-26T05:11:31.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397005,1756185091246,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397006,1756185091255,"fUSD",-889.33,0.00016712,2,"2025-08-26T05:11:31.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397007,1756185091265,"fUSD",-900.86,0.00016712,2,"2025-08-26T05:11:31.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397008,1756185091274,"fUSD",-399.61554049,0.00016712,2,"2025-08-26T05:11:31.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397009,1756185091283,"fUSD",-1844.71,0.00016712,2,"2025-08-26T05:11:31.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397010,1756185091292,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397011,1756185091302,"fUSD",-570.5,0.00016712,2,"2025-08-26T05:11:31.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397012,1756185091311,"fUSD",-1112.62,0.00016712,2,"2025-08-26T05:11:31.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397013,1756185091320,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397014,1756185091329,"fUSD",-698.74,0.00016712,2,"2025-08-26T05:11:31.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397015,1756185091339,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397016,1756185091349,"fUSD",-1194.81,0.00016712,2,"2025-08-26T05:11:31.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397017,1756185091358,"fUSD",-646.67,0.00016712,2,"2025-08-26T05:11:31.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397018,1756185091367,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397019,1756185091377,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397020,1756185091386,"fUSD",-301.03148338,0.00016712,2,"2025-08-26T05:11:31.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397021,1756185091395,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397022,1756185091405,"fUSD",-524.12613905,0.00016712,2,"2025-08-26T05:11:31.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397023,1756185091414,"fUSD",-799.24,0.00016712,2,"2025-08-26T05:11:31.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397024,1756185091423,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397025,1756185091433,"fUSD",-525.84626222,0.00016712,2,"2025-08-26T05:11:31.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397026,1756185091442,"fUSD",-639.24,0.00016712,2,"2025-08-26T05:11:31.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397027,1756185091452,"fUSD",-712.45,0.00016712,2,"2025-08-26T05:11:31.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397028,1756185091461,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397029,1756185091471,"fUSD",-649.29,0.00016712,2,"2025-08-26T05:11:31.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397030,1756185091480,"fUSD",-694.05,0.00016712,2,"2025-08-26T05:11:31.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397031,1756185091490,"fUSD",-1372.88,0.00016712,2,"2025-08-26T05:11:31.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397032,1756185091500,"fUSD",-435.22,0.00016712,2,"2025-08-26T05:11:31.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397033,1756185091509,"fUSD",-893.58,0.00016712,2,"2025-08-26T05:11:31.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397034,1756185091520,"fUSD",-835.85,0.00016712,2,"2025-08-26T05:11:31.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397035,1756185091529,"fUSD",-477.45,0.00016712,2,"2025-08-26T05:11:31.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397036,1756185091538,"fUSD",-820.22,0.00016712,2,"2025-08-26T05:11:31.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397037,1756185091547,"fUSD",-1349.89,0.00016712,2,"2025-08-26T05:11:31.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397038,1756185091557,"fUSD",-1046.15,0.00016712,2,"2025-08-26T05:11:31.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397039,1756185091566,"fUSD",-1164.46,0.00016712,2,"2025-08-26T05:11:31.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397040,1756185091576,"fUSD",-1295.44,0.00016712,2,"2025-08-26T05:11:31.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397041,1756185091586,"fUSD",-1159.52,0.00016712,2,"2025-08-26T05:11:31.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397042,1756185091595,"fUSD",-502.61,0.00016712,2,"2025-08-26T05:11:31.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397043,1756185091605,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397044,1756185091615,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397045,1756185091624,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397046,1756185091634,"fUSD",-555.93,0.00016712,2,"2025-08-26T05:11:31.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397047,1756185091645,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397048,1756185091655,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397049,1756185091668,"fUSD",-721.88,0.00016712,2,"2025-08-26T05:11:31.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397050,1756185091677,"fUSD",-622.58,0.00016712,2,"2025-08-26T05:11:31.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397051,1756185091686,"fUSD",-1204.04,0.00016712,2,"2025-08-26T05:11:31.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397052,1756185091696,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397053,1756185091709,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397054,1756185091719,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397055,1756185091728,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397056,1756185091738,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397057,1756185091751,"fUSD",-1147.15,0.00016712,2,"2025-08-26T05:11:31.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397058,1756185091761,"fUSD",-678.83,0.00016712,2,"2025-08-26T05:11:31.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397059,1756185091772,"fUSD",-658.04,0.00016712,2,"2025-08-26T05:11:31.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397060,1756185091781,"fUSD",-621.48,0.00016712,2,"2025-08-26T05:11:31.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397061,1756185091793,"fUSD",-744.1,0.00016712,2,"2025-08-26T05:11:31.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397062,1756185091804,"fUSD",-877.5,0.00016712,2,"2025-08-26T05:11:31.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397063,1756185091814,"fUSD",-609.98,0.00016712,2,"2025-08-26T05:11:31.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397064,1756185091823,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397065,1756185091833,"fUSD",-1008.47,0.00016712,2,"2025-08-26T05:11:31.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397066,1756185091842,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397067,1756185091852,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397068,1756185091861,"fUSD",-694.05,0.00016712,2,"2025-08-26T05:11:31.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397069,1756185091870,"fUSD",-717.36,0.00016712,2,"2025-08-26T05:11:31.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397070,1756185091879,"fUSD",-631.04,0.00016712,2,"2025-08-26T05:11:31.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397071,1756185091888,"fUSD",-782.6,0.00016712,2,"2025-08-26T05:11:31.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397072,1756185091898,"fUSD",-1756.65,0.00016712,2,"2025-08-26T05:11:31.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397073,1756185091907,"fUSD",-646.74,0.00016712,2,"2025-08-26T05:11:31.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397074,1756185091916,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397075,1756185091926,"fUSD",-831.43,0.00016712,2,"2025-08-26T05:11:31.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397076,1756185091935,"fUSD",-698.9,0.00016712,2,"2025-08-26T05:11:31.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397077,1756185091944,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397078,1756185091953,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:31.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397079,1756185091962,"fUSD",-515.96,0.00016712,2,"2025-08-26T05:11:31.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397080,1756185091971,"fUSD",-412.08931625,0.00016712,2,"2025-08-26T05:11:31.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397081,1756185091980,"fUSD",-758.56,0.00016712,2,"2025-08-26T05:11:31.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397082,1756185091990,"fUSD",-1064.01,0.00016712,2,"2025-08-26T05:11:31.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397083,1756185091999,"fUSD",-1152.64,0.00016712,2,"2025-08-26T05:11:31.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397084,1756185092008,"fUSD",-1295.84,0.00016712,2,"2025-08-26T05:11:32.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397085,1756185092017,"fUSD",-943.07,0.00016712,2,"2025-08-26T05:11:32.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397086,1756185092027,"fUSD",-3022.36,0.00016712,2,"2025-08-26T05:11:32.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397087,1756185092037,"fUSD",-529.45,0.00016712,2,"2025-08-26T05:11:32.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397088,1756185092046,"fUSD",-1300.39,0.00016712,2,"2025-08-26T05:11:32.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397089,1756185092055,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397090,1756185092064,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397091,1756185092073,"fUSD",-808.25,0.00016712,2,"2025-08-26T05:11:32.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397092,1756185092083,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397093,1756185092092,"fUSD",-3513.53,0.00016712,2,"2025-08-26T05:11:32.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397094,1756185092101,"fUSD",-855.69,0.00016712,2,"2025-08-26T05:11:32.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397095,1756185092110,"fUSD",-575.19,0.00016712,2,"2025-08-26T05:11:32.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397096,1756185092119,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397097,1756185092128,"fUSD",-784.16,0.00016712,2,"2025-08-26T05:11:32.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397098,1756185092137,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397099,1756185092147,"fUSD",-908.77,0.00016712,2,"2025-08-26T05:11:32.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397100,1756185092156,"fUSD",-1358.78,0.00016712,2,"2025-08-26T05:11:32.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397101,1756185092166,"fUSD",-1462.01,0.00016712,2,"2025-08-26T05:11:32.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397102,1756185092175,"fUSD",-1127.95,0.00016712,2,"2025-08-26T05:11:32.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397103,1756185092184,"fUSD",-1578.25,0.00016712,2,"2025-08-26T05:11:32.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397104,1756185092193,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397105,1756185092203,"fUSD",-843.6,0.00016712,2,"2025-08-26T05:11:32.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397106,1756185092212,"fUSD",-970.12,0.00016712,2,"2025-08-26T05:11:32.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397107,1756185092221,"fUSD",-1124.04,0.00016712,2,"2025-08-26T05:11:32.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397108,1756185092230,"fUSD",-816.56,0.00016712,2,"2025-08-26T05:11:32.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397109,1756185092239,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397110,1756185092249,"fUSD",-795.43,0.00016712,2,"2025-08-26T05:11:32.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397111,1756185092258,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397112,1756185092268,"fUSD",-473.56,0.00016712,2,"2025-08-26T05:11:32.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397113,1756185092278,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397114,1756185092288,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397115,1756185092297,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397116,1756185092413,"fUSD",-1844.62,0.00016712,2,"2025-08-26T05:11:32.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397117,1756185092424,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397118,1756185092433,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397119,1756185092442,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397120,1756185092451,"fUSD",-1095.05,0.00016712,2,"2025-08-26T05:11:32.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397121,1756185092461,"fUSD",-665.22,0.00016712,2,"2025-08-26T05:11:32.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397122,1756185092470,"fUSD",-1160.21,0.00016712,2,"2025-08-26T05:11:32.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397123,1756185092479,"fUSD",-1675.03,0.00016712,2,"2025-08-26T05:11:32.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397124,1756185092488,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397125,1756185092497,"fUSD",-972.38,0.00016712,2,"2025-08-26T05:11:32.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397126,1756185092507,"fUSD",-6331.17,0.00016712,2,"2025-08-26T05:11:32.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397127,1756185092516,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397128,1756185092526,"fUSD",-848.75,0.00016712,2,"2025-08-26T05:11:32.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397129,1756185092535,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397130,1756185092544,"fUSD",-491.84,0.00016712,2,"2025-08-26T05:11:32.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397131,1756185092554,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397132,1756185092563,"fUSD",-1163.73,0.00016712,2,"2025-08-26T05:11:32.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397133,1756185092572,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397134,1756185092581,"fUSD",-750.71,0.00016712,2,"2025-08-26T05:11:32.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397135,1756185092591,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397136,1756185092601,"fUSD",-699.55,0.00016712,2,"2025-08-26T05:11:32.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397137,1756185092610,"fUSD",-1298.75,0.00016712,2,"2025-08-26T05:11:32.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397138,1756185092619,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397139,1756185092628,"fUSD",-1575.78,0.00016712,2,"2025-08-26T05:11:32.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397140,1756185092637,"fUSD",-736.39,0.00016712,2,"2025-08-26T05:11:32.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397141,1756185092647,"fUSD",-882.34,0.00016712,2,"2025-08-26T05:11:32.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397142,1756185092656,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397143,1756185092665,"fUSD",-458.94,0.00016712,2,"2025-08-26T05:11:32.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397144,1756185092674,"fUSD",-2238.24,0.00016712,2,"2025-08-26T05:11:32.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397145,1756185092683,"fUSD",-577.15,0.00016712,2,"2025-08-26T05:11:32.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397146,1756185092693,"fUSD",-680.8,0.00016712,2,"2025-08-26T05:11:32.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397147,1756185092707,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397148,1756185092719,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397149,1756185092728,"fUSD",-686.28,0.00016712,2,"2025-08-26T05:11:32.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397150,1756185092738,"fUSD",-743.51,0.00016712,2,"2025-08-26T05:11:32.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397151,1756185092747,"fUSD",-641.72,0.00016712,2,"2025-08-26T05:11:32.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397152,1756185092755,"fUSD",-1110.84,0.00016712,2,"2025-08-26T05:11:32.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397153,1756185092764,"fUSD",-1083.42,0.00016712,2,"2025-08-26T05:11:32.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397154,1756185092775,"fUSD",-936.76,0.00016712,2,"2025-08-26T05:11:32.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397155,1756185092784,"fUSD",-611.45,0.00016712,2,"2025-08-26T05:11:32.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397156,1756185092795,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397157,1756185092805,"fUSD",-749.3,0.00016712,2,"2025-08-26T05:11:32.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397158,1756185092814,"fUSD",-13808.48,0.00016712,2,"2025-08-26T05:11:32.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397159,1756185092823,"fUSD",-510.65,0.00016712,2,"2025-08-26T05:11:32.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397160,1756185092832,"fUSD",-794.26,0.00016712,2,"2025-08-26T05:11:32.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397161,1756185092842,"fUSD",-1535.83,0.00016712,2,"2025-08-26T05:11:32.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397162,1756185092851,"fUSD",-1474.16,0.00016712,2,"2025-08-26T05:11:32.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397163,1756185092859,"fUSD",-1216.05,0.00016712,2,"2025-08-26T05:11:32.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397164,1756185092869,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397165,1756185092878,"fUSD",-469.77,0.00016712,2,"2025-08-26T05:11:32.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397166,1756185092887,"fUSD",-1339.12,0.00016712,2,"2025-08-26T05:11:32.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397167,1756185092897,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397168,1756185092906,"fUSD",-1028.22,0.00016712,2,"2025-08-26T05:11:32.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397169,1756185092916,"fUSD",-1640.73,0.00016712,2,"2025-08-26T05:11:32.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397170,1756185092926,"fUSD",-937.7,0.00016712,2,"2025-08-26T05:11:32.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397171,1756185092937,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397172,1756185092947,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397173,1756185092956,"fUSD",-1473.64,0.00016712,2,"2025-08-26T05:11:32.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397174,1756185092966,"fUSD",-1061.7,0.00016712,2,"2025-08-26T05:11:32.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397175,1756185092976,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397176,1756185092986,"fUSD",-1325.72,0.00016712,2,"2025-08-26T05:11:32.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397177,1756185092999,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:32.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397178,1756185093008,"fUSD",-642.57,0.00016712,2,"2025-08-26T05:11:33.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397179,1756185093017,"fUSD",-475.12,0.00016712,2,"2025-08-26T05:11:33.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397180,1756185093028,"fUSD",-867.48,0.00016712,2,"2025-08-26T05:11:33.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397181,1756185093037,"fUSD",-488.7,0.00016712,2,"2025-08-26T05:11:33.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397182,1756185093046,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397183,1756185093055,"fUSD",-478.64,0.00016712,2,"2025-08-26T05:11:33.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397184,1756185093065,"fUSD",-518.67860892,0.00016712,2,"2025-08-26T05:11:33.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397185,1756185093075,"fUSD",-1016.17,0.00016712,2,"2025-08-26T05:11:33.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397186,1756185093084,"fUSD",-523.34,0.00016712,2,"2025-08-26T05:11:33.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397187,1756185093094,"fUSD",-457.26,0.00016712,2,"2025-08-26T05:11:33.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397188,1756185093104,"fUSD",-697.07,0.00016712,2,"2025-08-26T05:11:33.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397189,1756185093114,"fUSD",-2266.04,0.00016712,2,"2025-08-26T05:11:33.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397190,1756185093123,"fUSD",-767.7,0.00016712,2,"2025-08-26T05:11:33.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397191,1756185093133,"fUSD",-1314.16,0.00016712,2,"2025-08-26T05:11:33.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397192,1756185093143,"fUSD",-956.49,0.00016712,2,"2025-08-26T05:11:33.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397193,1756185093152,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397194,1756185093162,"fUSD",-1321.53,0.00016712,2,"2025-08-26T05:11:33.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397195,1756185093171,"fUSD",-1113.09,0.00016712,2,"2025-08-26T05:11:33.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397196,1756185093180,"fUSD",-713.28,0.00016712,2,"2025-08-26T05:11:33.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397197,1756185093190,"fUSD",-1403.22,0.00016712,2,"2025-08-26T05:11:33.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397198,1756185093199,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397199,1756185093209,"fUSD",-785.83,0.00016712,2,"2025-08-26T05:11:33.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397200,1756185093218,"fUSD",-1570.98,0.00016712,2,"2025-08-26T05:11:33.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397201,1756185093228,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397202,1756185093237,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397203,1756185093246,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397204,1756185093255,"fUSD",-946.05,0.00016712,2,"2025-08-26T05:11:33.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397205,1756185093264,"fUSD",-954.65,0.00016712,2,"2025-08-26T05:11:33.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397206,1756185093274,"fUSD",-843.54,0.00016712,2,"2025-08-26T05:11:33.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397207,1756185093284,"fUSD",-801.97,0.00016712,2,"2025-08-26T05:11:33.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397208,1756185093293,"fUSD",-1017.77,0.00016712,2,"2025-08-26T05:11:33.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397209,1756185093302,"fUSD",-511.55,0.00016712,2,"2025-08-26T05:11:33.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397210,1756185093311,"fUSD",-781.14,0.00016712,2,"2025-08-26T05:11:33.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397211,1756185093321,"fUSD",-1243.21,0.00016712,2,"2025-08-26T05:11:33.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397212,1756185093331,"fUSD",-811.09,0.00016712,2,"2025-08-26T05:11:33.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397213,1756185093341,"fUSD",-578.17,0.00016712,2,"2025-08-26T05:11:33.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397214,1756185093350,"fUSD",-1212.89,0.00016712,2,"2025-08-26T05:11:33.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397215,1756185093359,"fUSD",-479.94,0.00016712,2,"2025-08-26T05:11:33.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397216,1756185093368,"fUSD",-1587.64,0.00016712,2,"2025-08-26T05:11:33.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397217,1756185093378,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397218,1756185093387,"fUSD",-454.56,0.00016712,2,"2025-08-26T05:11:33.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397219,1756185093396,"fUSD",-615.51,0.00016712,2,"2025-08-26T05:11:33.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397220,1756185093405,"fUSD",-1273.48,0.00016712,2,"2025-08-26T05:11:33.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397221,1756185093415,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397222,1756185093425,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397223,1756185093435,"fUSD",-919.93,0.00016712,2,"2025-08-26T05:11:33.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397224,1756185093445,"fUSD",-808.39,0.00016712,2,"2025-08-26T05:11:33.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397225,1756185093455,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397226,1756185093466,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397227,1756185093476,"fUSD",-725.26,0.00016712,2,"2025-08-26T05:11:33.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397228,1756185093485,"fUSD",-403.03,0.00016712,2,"2025-08-26T05:11:33.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397229,1756185093495,"fUSD",-829.84,0.00016712,2,"2025-08-26T05:11:33.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397230,1756185093505,"fUSD",-562.6,0.00016712,2,"2025-08-26T05:11:33.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397231,1756185093514,"fUSD",-525.67,0.00016712,2,"2025-08-26T05:11:33.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397232,1756185093524,"fUSD",-2310.34,0.00016712,2,"2025-08-26T05:11:33.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397233,1756185093534,"fUSD",-419.16,0.00016712,2,"2025-08-26T05:11:33.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397234,1756185093543,"fUSD",-884.55,0.00016712,2,"2025-08-26T05:11:33.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397235,1756185093553,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397236,1756185093562,"fUSD",-669.1,0.00016712,2,"2025-08-26T05:11:33.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397237,1756185093572,"fUSD",-631.22,0.00016712,2,"2025-08-26T05:11:33.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397238,1756185093581,"fUSD",-907.22,0.00016712,2,"2025-08-26T05:11:33.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397239,1756185093591,"fUSD",-1073.84,0.00016712,2,"2025-08-26T05:11:33.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397240,1756185093601,"fUSD",-883.93,0.00016712,2,"2025-08-26T05:11:33.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397241,1756185093611,"fUSD",-1455.82,0.00016712,2,"2025-08-26T05:11:33.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397242,1756185093620,"fUSD",-873.84,0.00016712,2,"2025-08-26T05:11:33.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397243,1756185093629,"fUSD",-450.74,0.00016712,2,"2025-08-26T05:11:33.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397244,1756185093638,"fUSD",-713.66,0.00016712,2,"2025-08-26T05:11:33.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397245,1756185093648,"fUSD",-1449.77,0.00016712,2,"2025-08-26T05:11:33.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397246,1756185093658,"fUSD",-583.58,0.00016712,2,"2025-08-26T05:11:33.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397247,1756185093667,"fUSD",-694.14,0.00016712,2,"2025-08-26T05:11:33.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397248,1756185093676,"fUSD",-710.69,0.00016712,2,"2025-08-26T05:11:33.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397249,1756185093685,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397250,1756185093695,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397251,1756185093707,"fUSD",-699.22,0.00016712,2,"2025-08-26T05:11:33.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397252,1756185093717,"fUSD",-600.44,0.00016712,2,"2025-08-26T05:11:33.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397253,1756185093727,"fUSD",-734.98,0.00016712,2,"2025-08-26T05:11:33.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397254,1756185093736,"fUSD",-1370.18,0.00016712,2,"2025-08-26T05:11:33.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397255,1756185093746,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397256,1756185093755,"fUSD",-848.43,0.00016712,2,"2025-08-26T05:11:33.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397257,1756185093765,"fUSD",-820.73,0.00016712,2,"2025-08-26T05:11:33.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397258,1756185093775,"fUSD",-756.94,0.00016712,2,"2025-08-26T05:11:33.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397259,1756185093785,"fUSD",-988.52,0.00016712,2,"2025-08-26T05:11:33.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397260,1756185093794,"fUSD",-5315.54,0.00016712,2,"2025-08-26T05:11:33.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397261,1756185093804,"fUSD",-816.87,0.00016712,2,"2025-08-26T05:11:33.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397262,1756185093814,"fUSD",-699.05,0.00016712,2,"2025-08-26T05:11:33.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397263,1756185093823,"fUSD",-990.41,0.00016712,2,"2025-08-26T05:11:33.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397264,1756185093832,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397265,1756185093841,"fUSD",-739.03,0.00016712,2,"2025-08-26T05:11:33.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397266,1756185093851,"fUSD",-1449.36,0.00016712,2,"2025-08-26T05:11:33.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397267,1756185093860,"fUSD",-625.92,0.00016712,2,"2025-08-26T05:11:33.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397268,1756185093870,"fUSD",-1120.4,0.00016712,2,"2025-08-26T05:11:33.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397269,1756185093880,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397270,1756185093889,"fUSD",-629.06,0.00016712,2,"2025-08-26T05:11:33.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397271,1756185093898,"fUSD",-703.92,0.00016712,2,"2025-08-26T05:11:33.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397272,1756185093907,"fUSD",-1605.98,0.00016712,2,"2025-08-26T05:11:33.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397273,1756185093917,"fUSD",-2526.66,0.00016712,2,"2025-08-26T05:11:33.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397274,1756185093926,"fUSD",-635.42,0.00016712,2,"2025-08-26T05:11:33.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397275,1756185093936,"fUSD",-839.16,0.00016712,2,"2025-08-26T05:11:33.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397276,1756185093945,"fUSD",-607.63,0.00016712,2,"2025-08-26T05:11:33.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397277,1756185093955,"fUSD",-746.63,0.00016712,2,"2025-08-26T05:11:33.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397278,1756185093965,"fUSD",-1194.34,0.00016712,2,"2025-08-26T05:11:33.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397279,1756185093974,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:33.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397280,1756185093984,"fUSD",-1162.61,0.00016712,2,"2025-08-26T05:11:33.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397281,1756185093994,"fUSD",-693.74,0.00016712,2,"2025-08-26T05:11:33.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397282,1756185094003,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397283,1756185094013,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397284,1756185094023,"fUSD",-1322.8,0.00016712,2,"2025-08-26T05:11:34.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397285,1756185094033,"fUSD",-1247.85,0.00016712,2,"2025-08-26T05:11:34.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397286,1756185094043,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397287,1756185094052,"fUSD",-1126.65,0.00016712,2,"2025-08-26T05:11:34.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397288,1756185094062,"fUSD",-1143.63,0.00016712,2,"2025-08-26T05:11:34.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397289,1756185094071,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397290,1756185094080,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397291,1756185094090,"fUSD",-401.21,0.00016712,2,"2025-08-26T05:11:34.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397292,1756185094099,"fUSD",-1186.97,0.00016712,2,"2025-08-26T05:11:34.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397293,1756185094109,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397294,1756185094118,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397295,1756185094127,"fUSD",-350.94512454,0.00016712,2,"2025-08-26T05:11:34.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397296,1756185094137,"fUSD",-2500.29,0.00016712,2,"2025-08-26T05:11:34.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397297,1756185094147,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397298,1756185094156,"fUSD",-830.37,0.00016712,2,"2025-08-26T05:11:34.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397299,1756185094166,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397300,1756185094175,"fUSD",-848.53,0.00016712,2,"2025-08-26T05:11:34.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397301,1756185094184,"fUSD",-558.67,0.00016712,2,"2025-08-26T05:11:34.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397302,1756185094194,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397303,1756185094204,"fUSD",-1260.63,0.00016712,2,"2025-08-26T05:11:34.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397304,1756185094214,"fUSD",-493.99,0.00016712,2,"2025-08-26T05:11:34.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397305,1756185094223,"fUSD",-729.3,0.00016712,2,"2025-08-26T05:11:34.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397306,1756185094233,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397307,1756185094242,"fUSD",-403.5,0.00016712,2,"2025-08-26T05:11:34.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397308,1756185094252,"fUSD",-1075.45,0.00016712,2,"2025-08-26T05:11:34.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397309,1756185094261,"fUSD",-629.25,0.00016712,2,"2025-08-26T05:11:34.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397310,1756185094271,"fUSD",-778.75,0.00016712,2,"2025-08-26T05:11:34.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397311,1756185094280,"fUSD",-669.39,0.00016712,2,"2025-08-26T05:11:34.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397312,1756185094289,"fUSD",-1243.55,0.00016712,2,"2025-08-26T05:11:34.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397313,1756185094300,"fUSD",-1415.03,0.00016712,2,"2025-08-26T05:11:34.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397314,1756185094310,"fUSD",-510.95,0.00016712,2,"2025-08-26T05:11:34.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397315,1756185094319,"fUSD",-441.46,0.00016712,2,"2025-08-26T05:11:34.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397316,1756185094328,"fUSD",-643.96,0.00016712,2,"2025-08-26T05:11:34.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397317,1756185094338,"fUSD",-1253.5,0.00016712,2,"2025-08-26T05:11:34.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397318,1756185094347,"fUSD",-482.41,0.00016712,2,"2025-08-26T05:11:34.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397319,1756185094356,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397320,1756185094366,"fUSD",-1271.72,0.00016712,2,"2025-08-26T05:11:34.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397321,1756185094375,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397322,1756185094384,"fUSD",-927.88,0.00016712,2,"2025-08-26T05:11:34.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397323,1756185094394,"fUSD",-610.73,0.00016712,2,"2025-08-26T05:11:34.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397324,1756185094403,"fUSD",-1563.25,0.00016712,2,"2025-08-26T05:11:34.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397325,1756185094412,"fUSD",-400.39400164,0.00016712,2,"2025-08-26T05:11:34.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397326,1756185094422,"fUSD",-776.3,0.00016712,2,"2025-08-26T05:11:34.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397327,1756185094432,"fUSD",-1204.66,0.00016712,2,"2025-08-26T05:11:34.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397328,1756185094442,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397329,1756185094451,"fUSD",-2203.12,0.00016712,2,"2025-08-26T05:11:34.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397330,1756185094461,"fUSD",-921.22,0.00016712,2,"2025-08-26T05:11:34.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397331,1756185094470,"fUSD",-485.53,0.00016712,2,"2025-08-26T05:11:34.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397332,1756185094479,"fUSD",-776.55,0.00016712,2,"2025-08-26T05:11:34.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397333,1756185094489,"fUSD",-653.47,0.00016712,2,"2025-08-26T05:11:34.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397334,1756185094498,"fUSD",-1133.83,0.00016712,2,"2025-08-26T05:11:34.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397335,1756185094508,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397336,1756185094517,"fUSD",-873.21,0.00016712,2,"2025-08-26T05:11:34.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397337,1756185094527,"fUSD",-2653.07,0.00016712,2,"2025-08-26T05:11:34.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397338,1756185094536,"fUSD",-1796.94,0.00016712,2,"2025-08-26T05:11:34.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397339,1756185094545,"fUSD",-638.38,0.00016712,2,"2025-08-26T05:11:34.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397340,1756185094555,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397341,1756185094564,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397342,1756185094574,"fUSD",-1246.11,0.00016712,2,"2025-08-26T05:11:34.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397343,1756185094583,"fUSD",-1042.94,0.00016712,2,"2025-08-26T05:11:34.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397344,1756185094593,"fUSD",-973.16,0.00016712,2,"2025-08-26T05:11:34.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397345,1756185094602,"fUSD",-1745.1,0.00016712,2,"2025-08-26T05:11:34.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397346,1756185094612,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397347,1756185094621,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397348,1756185094631,"fUSD",-974.02,0.00016712,2,"2025-08-26T05:11:34.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397349,1756185094641,"fUSD",-1306.94,0.00016712,2,"2025-08-26T05:11:34.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397350,1756185094650,"fUSD",-564.47,0.00016712,2,"2025-08-26T05:11:34.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397351,1756185094659,"fUSD",-1071.63,0.00016712,2,"2025-08-26T05:11:34.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397352,1756185094669,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397353,1756185094678,"fUSD",-1298.36,0.00016712,2,"2025-08-26T05:11:34.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397354,1756185094687,"fUSD",-1308.0,0.00016712,2,"2025-08-26T05:11:34.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397355,1756185094696,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397356,1756185094709,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397357,1756185094719,"fUSD",-794.01,0.00016712,2,"2025-08-26T05:11:34.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397358,1756185094729,"fUSD",-1575.82,0.00016712,2,"2025-08-26T05:11:34.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397359,1756185094738,"fUSD",-873.76,0.00016712,2,"2025-08-26T05:11:34.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397360,1756185094750,"fUSD",-642.74,0.00016712,2,"2025-08-26T05:11:34.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397361,1756185094762,"fUSD",-486.46,0.00016712,2,"2025-08-26T05:11:34.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397362,1756185094773,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397363,1756185094784,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397364,1756185094795,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397365,1756185094805,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397366,1756185094814,"fUSD",-1383.52,0.00016712,2,"2025-08-26T05:11:34.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397367,1756185094824,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397368,1756185094834,"fUSD",-14035.6,0.00016712,2,"2025-08-26T05:11:34.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397369,1756185094844,"fUSD",-1333.29,0.00016712,2,"2025-08-26T05:11:34.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397370,1756185094853,"fUSD",-1162.66,0.00016712,2,"2025-08-26T05:11:34.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397371,1756185094863,"fUSD",-1690.87,0.00016712,2,"2025-08-26T05:11:34.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397372,1756185094873,"fUSD",-468.31,0.00016712,2,"2025-08-26T05:11:34.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397373,1756185094883,"fUSD",-1347.3,0.00016712,2,"2025-08-26T05:11:34.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397374,1756185094892,"fUSD",-1850.27,0.00016712,2,"2025-08-26T05:11:34.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397375,1756185094902,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397376,1756185094911,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397377,1756185094920,"fUSD",-755.25,0.00016712,2,"2025-08-26T05:11:34.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397378,1756185094929,"fUSD",-508.94,0.00016712,2,"2025-08-26T05:11:34.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397379,1756185094939,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397380,1756185094947,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397381,1756185094957,"fUSD",-422.3,0.00016712,2,"2025-08-26T05:11:34.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397382,1756185094966,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:34.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397383,1756185094975,"fUSD",-798.33,0.00016712,2,"2025-08-26T05:11:34.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397384,1756185094984,"fUSD",-820.45,0.00016712,2,"2025-08-26T05:11:34.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397385,1756185094993,"fUSD",-876.07,0.00016712,2,"2025-08-26T05:11:34.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397386,1756185095002,"fUSD",-1637.36,0.00016712,2,"2025-08-26T05:11:35.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397387,1756185095012,"fUSD",-702.22,0.00016712,2,"2025-08-26T05:11:35.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397388,1756185095022,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397389,1756185095031,"fUSD",-1096.7,0.00016712,2,"2025-08-26T05:11:35.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397390,1756185095041,"fUSD",-1243.32,0.00016712,2,"2025-08-26T05:11:35.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397391,1756185095050,"fUSD",-451.22829819,0.00016712,2,"2025-08-26T05:11:35.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397392,1756185095059,"fUSD",-2388.43,0.00016712,2,"2025-08-26T05:11:35.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397393,1756185095068,"fUSD",-411.17,0.00016712,2,"2025-08-26T05:11:35.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397394,1756185095078,"fUSD",-1269.78,0.00016712,2,"2025-08-26T05:11:35.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397395,1756185095087,"fUSD",-776.3,0.00016712,2,"2025-08-26T05:11:35.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397396,1756185095096,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397397,1756185095106,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397398,1756185095115,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397399,1756185095124,"fUSD",-833.87,0.00016712,2,"2025-08-26T05:11:35.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397400,1756185095133,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397401,1756185095142,"fUSD",-1320.36,0.00016712,2,"2025-08-26T05:11:35.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397402,1756185095151,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397403,1756185095162,"fUSD",-664.83,0.00016712,2,"2025-08-26T05:11:35.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397404,1756185095172,"fUSD",-1533.36,0.00016712,2,"2025-08-26T05:11:35.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397405,1756185095183,"fUSD",-1425.5,0.00016712,2,"2025-08-26T05:11:35.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397406,1756185095192,"fUSD",-875.73,0.00016712,2,"2025-08-26T05:11:35.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397407,1756185095201,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397408,1756185095211,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397409,1756185095221,"fUSD",-1006.43,0.00016712,2,"2025-08-26T05:11:35.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397410,1756185095231,"fUSD",-1254.63,0.00016712,2,"2025-08-26T05:11:35.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397411,1756185095240,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397412,1756185095250,"fUSD",-1240.6,0.00016712,2,"2025-08-26T05:11:35.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397413,1756185095259,"fUSD",-294.04399951,0.00016712,2,"2025-08-26T05:11:35.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397414,1756185095269,"fUSD",-1671.71,0.00016712,2,"2025-08-26T05:11:35.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397415,1756185095280,"fUSD",-698.91,0.00016712,2,"2025-08-26T05:11:35.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397416,1756185095289,"fUSD",-1222.49,0.00016712,2,"2025-08-26T05:11:35.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397417,1756185095299,"fUSD",-4543.96,0.00016712,2,"2025-08-26T05:11:35.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397418,1756185095308,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397419,1756185095318,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397420,1756185095328,"fUSD",-504.63,0.00016712,2,"2025-08-26T05:11:35.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397421,1756185095338,"fUSD",-1088.96,0.00016712,2,"2025-08-26T05:11:35.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397422,1756185095348,"fUSD",-1822.56,0.00016712,2,"2025-08-26T05:11:35.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397423,1756185095358,"fUSD",-747.78,0.00016712,2,"2025-08-26T05:11:35.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397424,1756185095367,"fUSD",-271.32656064,0.00016712,2,"2025-08-26T05:11:35.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397425,1756185095377,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397426,1756185095387,"fUSD",-171.14224223,0.00016712,2,"2025-08-26T05:11:35.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397427,1756185095396,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397428,1756185095405,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397429,1756185095415,"fUSD",-627.11,0.00016712,2,"2025-08-26T05:11:35.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397430,1756185095424,"fUSD",-660.33,0.00016712,2,"2025-08-26T05:11:35.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397431,1756185095434,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397432,1756185095443,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397433,1756185095452,"fUSD",-1047.06,0.00016712,2,"2025-08-26T05:11:35.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397434,1756185095462,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397435,1756185095471,"fUSD",-1209.63,0.00016712,2,"2025-08-26T05:11:35.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397436,1756185095480,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397437,1756185095490,"fUSD",-499.76,0.00016712,2,"2025-08-26T05:11:35.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397438,1756185095499,"fUSD",-1613.6,0.00016712,2,"2025-08-26T05:11:35.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397439,1756185095508,"fUSD",-1092.11,0.00016712,2,"2025-08-26T05:11:35.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397440,1756185095517,"fUSD",-2455.59,0.00016712,2,"2025-08-26T05:11:35.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397441,1756185095528,"fUSD",-1000.72,0.00016712,2,"2025-08-26T05:11:35.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397442,1756185095537,"fUSD",-746.01,0.00016712,2,"2025-08-26T05:11:35.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397443,1756185095547,"fUSD",-2351.64,0.00016712,2,"2025-08-26T05:11:35.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397444,1756185095555,"fUSD",-847.66,0.00016712,2,"2025-08-26T05:11:35.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397445,1756185095564,"fUSD",-857.55,0.00016712,2,"2025-08-26T05:11:35.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397446,1756185095574,"fUSD",-789.93,0.00016712,2,"2025-08-26T05:11:35.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397447,1756185095583,"fUSD",-424.44286469,0.00016712,2,"2025-08-26T05:11:35.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397448,1756185095591,"fUSD",-1208.51,0.00016712,2,"2025-08-26T05:11:35.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397449,1756185095600,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397450,1756185095610,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397451,1756185095619,"fUSD",-1175.13,0.00016712,2,"2025-08-26T05:11:35.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397452,1756185095628,"fUSD",-825.35,0.00016712,2,"2025-08-26T05:11:35.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397453,1756185095637,"fUSD",-1983.08,0.00016712,2,"2025-08-26T05:11:35.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397454,1756185095647,"fUSD",-559.42,0.00016712,2,"2025-08-26T05:11:35.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397455,1756185095656,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397456,1756185095665,"fUSD",-1655.27,0.00016712,2,"2025-08-26T05:11:35.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397457,1756185095675,"fUSD",-740.89,0.00016712,2,"2025-08-26T05:11:35.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397458,1756185095684,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397459,1756185095693,"fUSD",-616.31,0.00016712,2,"2025-08-26T05:11:35.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397460,1756185095704,"fUSD",-890.19,0.00016712,2,"2025-08-26T05:11:35.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397461,1756185095714,"fUSD",-1327.78,0.00016712,2,"2025-08-26T05:11:35.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397462,1756185095723,"fUSD",-436.96,0.00016712,2,"2025-08-26T05:11:35.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397463,1756185095733,"fUSD",-447.7754571,0.00016712,2,"2025-08-26T05:11:35.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397464,1756185095743,"fUSD",-732.16,0.00016712,2,"2025-08-26T05:11:35.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397465,1756185095752,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397466,1756185095761,"fUSD",-1496.96,0.00016712,2,"2025-08-26T05:11:35.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397467,1756185095770,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397468,1756185095780,"fUSD",-719.3,0.00016712,2,"2025-08-26T05:11:35.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397469,1756185095790,"fUSD",-505.33522204,0.00016712,2,"2025-08-26T05:11:35.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397470,1756185095799,"fUSD",-1097.31,0.00016712,2,"2025-08-26T05:11:35.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397471,1756185095808,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397472,1756185095816,"fUSD",-1575.63,0.00016712,2,"2025-08-26T05:11:35.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397473,1756185095826,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397474,1756185095835,"fUSD",-758.49,0.00016712,2,"2025-08-26T05:11:35.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397475,1756185095844,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397476,1756185095853,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:11:35.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397477,1756185095862,"fUSD",-566.6,0.00016712,2,"2025-08-26T05:11:35.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397478,1756185095871,"fUSD",-664.16,0.00016712,2,"2025-08-26T05:11:35.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397479,1756185095879,"fUSD",-1654.85,0.00016712,2,"2025-08-26T05:11:35.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397480,1756185095888,"fUSD",-474.93333658,0.00016712,2,"2025-08-26T05:11:35.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397481,1756185095898,"fUSD",-721.84,0.00016712,2,"2025-08-26T05:11:35.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397482,1756185095907,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397483,1756185095916,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397484,1756185095926,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397485,1756185095936,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397486,1756185095946,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397487,1756185095955,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397488,1756185095964,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397489,1756185095974,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397490,1756185095985,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397491,1756185095994,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:35.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397492,1756185096004,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:36.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397493,1756185096013,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:36.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397494,1756185096023,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:36.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397495,1756185096032,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:36.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397496,1756185096043,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:11:36.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397497,1756185096053,"fUSD",-1252.0,0.00016718,2,"2025-08-26T05:11:36.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397498,1756185096061,"fUSD",-1000.0,0.00016722,2,"2025-08-26T05:11:36.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397499,1756185096071,"fUSD",-190.0,0.0001676,2,"2025-08-26T05:11:36.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397500,1756185096080,"fUSD",-573.0,0.00016776,2,"2025-08-26T05:11:36.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397501,1756185096089,"fUSD",-1000.0,0.00016816,2,"2025-08-26T05:11:36.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397502,1756185096098,"fUSD",-2315.0,0.00016825,2,"2025-08-26T05:11:36.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397503,1756185096107,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397504,1756185096116,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397505,1756185096125,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397506,1756185096135,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397507,1756185096145,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397508,1756185096155,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397509,1756185096164,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397510,1756185096174,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397511,1756185096183,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397512,1756185096193,"fUSD",-903.0,0.00016832,2,"2025-08-26T05:11:36.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397513,1756185096202,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397514,1756185096212,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397515,1756185096221,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397516,1756185096231,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397517,1756185096240,"fUSD",-500.0,0.00016832,2,"2025-08-26T05:11:36.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397518,1756185096249,"fUSD",-150.0,0.00016832,2,"2025-08-26T05:11:36.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397519,1756185096259,"fUSD",-150.095,0.00016832,2,"2025-08-26T05:11:36.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397520,1756185096268,"fUSD",-150.0,0.00016832,2,"2025-08-26T05:11:36.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397521,1756185096282,"fUSD",-150.105,0.00016832,2,"2025-08-26T05:11:36.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397522,1756185096291,"fUSD",-150.0,0.00016832,2,"2025-08-26T05:11:36.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397523,1756185096301,"fUSD",-150.0,0.00016832,2,"2025-08-26T05:11:36.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397524,1756185096310,"fUSD",-150.0,0.00016832,2,"2025-08-26T05:11:36.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397525,1756185096320,"fUSD",-150.178,0.00016832,2,"2025-08-26T05:11:36.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397526,1756185096329,"fUSD",-1256.0,0.00016832,2,"2025-08-26T05:11:36.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397527,1756185096339,"fUSD",-926.0,0.00016832,2,"2025-08-26T05:11:36.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397528,1756185096348,"fUSD",-2500.0,0.00016875,2,"2025-08-26T05:11:36.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397529,1756185096357,"fUSD",-2500.0,0.00016875,2,"2025-08-26T05:11:36.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397530,1756185096367,"fUSD",-208.70110946,0.00016886,2,"2025-08-26T05:11:36.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397531,1756185096376,"fUSD",-600.0,0.000169,6,"2025-08-26T05:11:36.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397532,1756185096387,"fUSD",-2000.0,0.00016911,2,"2025-08-26T05:11:36.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397533,1756185096397,"fUSD",-2000.0,0.00016911,2,"2025-08-26T05:11:36.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397534,1756185096406,"fUSD",-1000.0,0.00016911,2,"2025-08-26T05:11:36.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397535,1756185096416,"fUSD",-400.0,0.00016984,2,"2025-08-26T05:11:36.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397536,1756185096425,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397537,1756185096435,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397538,1756185096446,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397539,1756185096455,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397540,1756185096603,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397541,1756185096612,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397542,1756185096622,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:11:36.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397543,1756185096632,"fUSD",-500.0,0.00016986,2,"2025-08-26T05:11:36.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397544,1756185096641,"fUSD",-500.0,0.00016986,2,"2025-08-26T05:11:36.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397545,1756185096651,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397546,1756185096660,"fUSD",-500.0,0.00016986,2,"2025-08-26T05:11:36.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397547,1756185096670,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397548,1756185096681,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397549,1756185096691,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397550,1756185096701,"fUSD",-504.27031964,0.00016986,2,"2025-08-26T05:11:36.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397551,1756185096715,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397552,1756185096725,"fUSD",-328.92942609,0.00016986,2,"2025-08-26T05:11:36.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397553,1756185096735,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397554,1756185096745,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397555,1756185096755,"fUSD",-400.37037847,0.00016986,2,"2025-08-26T05:11:36.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397556,1756185096764,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397557,1756185096775,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397558,1756185096786,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397559,1756185096796,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397560,1756185096806,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397561,1756185096815,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397562,1756185096825,"fUSD",-323.63012413,0.00016986,2,"2025-08-26T05:11:36.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397563,1756185096835,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397564,1756185096846,"fUSD",-361.19236621,0.00016986,2,"2025-08-26T05:11:36.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397565,1756185096856,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397566,1756185096868,"fUSD",-1266.19,0.00016986,2,"2025-08-26T05:11:36.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397567,1756185096879,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397568,1756185096891,"fUSD",-232.25795639,0.00016986,2,"2025-08-26T05:11:36.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397569,1756185096902,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397570,1756185096913,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397571,1756185096924,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397572,1756185096934,"fUSD",-919.63,0.00016986,2,"2025-08-26T05:11:36.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397573,1756185096944,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397574,1756185096954,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397575,1756185096963,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:36.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397576,1756185096974,"fUSD",-745.29,0.00016986,2,"2025-08-26T05:11:36.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397577,1756185096983,"fUSD",-164.5553901,0.00016986,2,"2025-08-26T05:11:36.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397578,1756185096994,"fUSD",-655.13,0.00016986,2,"2025-08-26T05:11:36.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397579,1756185097004,"fUSD",-798.65,0.00016986,2,"2025-08-26T05:11:37.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397580,1756185097014,"fUSD",-1184.86,0.00016986,2,"2025-08-26T05:11:37.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397581,1756185097025,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397582,1756185097035,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397583,1756185097045,"fUSD",-731.86,0.00016986,2,"2025-08-26T05:11:37.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397584,1756185097055,"fUSD",-666.29,0.00016986,2,"2025-08-26T05:11:37.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397585,1756185097064,"fUSD",-1133.88,0.00016986,2,"2025-08-26T05:11:37.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397586,1756185097074,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397587,1756185097084,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397588,1756185097094,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397589,1756185097103,"fUSD",-797.53,0.00016986,2,"2025-08-26T05:11:37.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397590,1756185097113,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397591,1756185097123,"fUSD",-1547.04,0.00016986,2,"2025-08-26T05:11:37.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397592,1756185097132,"fUSD",-1036.12,0.00016986,2,"2025-08-26T05:11:37.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397593,1756185097142,"fUSD",-609.39,0.00016986,2,"2025-08-26T05:11:37.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397594,1756185097151,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397595,1756185097161,"fUSD",-464.99,0.00016986,2,"2025-08-26T05:11:37.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397596,1756185097170,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397597,1756185097180,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397598,1756185097190,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397599,1756185097200,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397600,1756185097210,"fUSD",-827.29,0.00016986,2,"2025-08-26T05:11:37.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397601,1756185097220,"fUSD",-415.22,0.00016986,2,"2025-08-26T05:11:37.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397602,1756185097230,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397603,1756185097241,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397604,1756185097251,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397605,1756185097260,"fUSD",-764.28,0.00016986,2,"2025-08-26T05:11:37.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397606,1756185097270,"fUSD",-336.30873716,0.00016986,2,"2025-08-26T05:11:37.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397607,1756185097281,"fUSD",-1443.29,0.00016986,2,"2025-08-26T05:11:37.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397608,1756185097291,"fUSD",-1136.83,0.00016986,2,"2025-08-26T05:11:37.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397609,1756185097300,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397610,1756185097312,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397611,1756185097334,"fUSD",-660.63,0.00016986,2,"2025-08-26T05:11:37.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397612,1756185097355,"fUSD",-617.5,0.00016986,2,"2025-08-26T05:11:37.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397613,1756185097378,"fUSD",-764.69,0.00016986,2,"2025-08-26T05:11:37.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397614,1756185097394,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397615,1756185097404,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397616,1756185097415,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397617,1756185097425,"fUSD",-541.83,0.00016986,2,"2025-08-26T05:11:37.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397618,1756185097435,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397619,1756185097446,"fUSD",-1159.27,0.00016986,2,"2025-08-26T05:11:37.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397620,1756185097457,"fUSD",-729.09,0.00016986,2,"2025-08-26T05:11:37.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397621,1756185097466,"fUSD",-418.16,0.00016986,2,"2025-08-26T05:11:37.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397622,1756185097477,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397623,1756185097487,"fUSD",-647.47,0.00016986,2,"2025-08-26T05:11:37.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397624,1756185097497,"fUSD",-415.3,0.00016986,2,"2025-08-26T05:11:37.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397625,1756185097507,"fUSD",-444.7,0.00016986,2,"2025-08-26T05:11:37.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397626,1756185097517,"fUSD",-477.54,0.00016986,2,"2025-08-26T05:11:37.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397627,1756185097530,"fUSD",-1112.42,0.00016986,2,"2025-08-26T05:11:37.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397628,1756185097552,"fUSD",-1195.41,0.00016986,2,"2025-08-26T05:11:37.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397629,1756185097574,"fUSD",-400.20001774,0.00016986,2,"2025-08-26T05:11:37.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397630,1756185097593,"fUSD",-866.18,0.00016986,2,"2025-08-26T05:11:37.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397631,1756185097603,"fUSD",-1119.37,0.00016986,2,"2025-08-26T05:11:37.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397632,1756185097612,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397633,1756185097621,"fUSD",-621.68,0.00016986,2,"2025-08-26T05:11:37.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397634,1756185097631,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397635,1756185097640,"fUSD",-587.15,0.00016986,2,"2025-08-26T05:11:37.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397636,1756185097650,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397637,1756185097659,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397638,1756185097669,"fUSD",-465.78,0.00016986,2,"2025-08-26T05:11:37.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397639,1756185097679,"fUSD",-448.52,0.00016986,2,"2025-08-26T05:11:37.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397640,1756185097688,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397641,1756185097698,"fUSD",-2001.47,0.00016986,2,"2025-08-26T05:11:37.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397642,1756185097711,"fUSD",-608.27,0.00016986,2,"2025-08-26T05:11:37.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397643,1756185097720,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397644,1756185097730,"fUSD",-1243.18,0.00016986,2,"2025-08-26T05:11:37.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397645,1756185097739,"fUSD",-916.84,0.00016986,2,"2025-08-26T05:11:37.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397646,1756185097749,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397647,1756185097758,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397648,1756185097768,"fUSD",-469.09,0.00016986,2,"2025-08-26T05:11:37.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397649,1756185097779,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397650,1756185097790,"fUSD",-447.27,0.00016986,2,"2025-08-26T05:11:37.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397651,1756185097800,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397652,1756185097810,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397653,1756185097819,"fUSD",-474.53,0.00016986,2,"2025-08-26T05:11:37.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397654,1756185097828,"fUSD",-921.44,0.00016986,2,"2025-08-26T05:11:37.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397655,1756185097838,"fUSD",-782.75,0.00016986,2,"2025-08-26T05:11:37.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397656,1756185097848,"fUSD",-1096.56,0.00016986,2,"2025-08-26T05:11:37.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397657,1756185097858,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397658,1756185097867,"fUSD",-726.95,0.00016986,2,"2025-08-26T05:11:37.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397659,1756185097877,"fUSD",-400.44,0.00016986,2,"2025-08-26T05:11:37.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397660,1756185097886,"fUSD",-815.91,0.00016986,2,"2025-08-26T05:11:37.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397661,1756185097897,"fUSD",-442.4,0.00016986,2,"2025-08-26T05:11:37.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397662,1756185097908,"fUSD",-629.92,0.00016986,2,"2025-08-26T05:11:37.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397663,1756185097918,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397664,1756185097928,"fUSD",-402.01,0.00016986,2,"2025-08-26T05:11:37.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397665,1756185097939,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397666,1756185097949,"fUSD",-428.84,0.00016986,2,"2025-08-26T05:11:37.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397667,1756185097959,"fUSD",-752.25,0.00016986,2,"2025-08-26T05:11:37.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397668,1756185097969,"fUSD",-1048.98,0.00016986,2,"2025-08-26T05:11:37.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397669,1756185097980,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397670,1756185097990,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:37.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397671,1756185097999,"fUSD",-515.52,0.00016986,2,"2025-08-26T05:11:37.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397672,1756185098009,"fUSD",-564.67,0.00016986,2,"2025-08-26T05:11:38.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397673,1756185098019,"fUSD",-747.57,0.00016986,2,"2025-08-26T05:11:38.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397674,1756185098029,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397675,1756185098039,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397676,1756185098049,"fUSD",-272.80493403,0.00016986,2,"2025-08-26T05:11:38.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397677,1756185098060,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397678,1756185098070,"fUSD",-442.88,0.00016986,2,"2025-08-26T05:11:38.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397679,1756185098080,"fUSD",-686.01,0.00016986,2,"2025-08-26T05:11:38.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397680,1756185098091,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397681,1756185098100,"fUSD",-812.7,0.00016986,2,"2025-08-26T05:11:38.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397682,1756185098110,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397683,1756185098119,"fUSD",-410.65,0.00016986,2,"2025-08-26T05:11:38.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397684,1756185098129,"fUSD",-809.62,0.00016986,2,"2025-08-26T05:11:38.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397685,1756185098138,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397686,1756185098147,"fUSD",-681.47,0.00016986,2,"2025-08-26T05:11:38.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397687,1756185098157,"fUSD",-668.22,0.00016986,2,"2025-08-26T05:11:38.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397688,1756185098168,"fUSD",-532.58,0.00016986,2,"2025-08-26T05:11:38.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397689,1756185098179,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397690,1756185098191,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397691,1756185098201,"fUSD",-460.76,0.00016986,2,"2025-08-26T05:11:38.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397692,1756185098213,"fUSD",-749.37,0.00016986,2,"2025-08-26T05:11:38.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397693,1756185098223,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397694,1756185098232,"fUSD",-664.98,0.00016986,2,"2025-08-26T05:11:38.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397695,1756185098243,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397696,1756185098253,"fUSD",-956.41,0.00016986,2,"2025-08-26T05:11:38.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397697,1756185098262,"fUSD",-641.5,0.00016986,2,"2025-08-26T05:11:38.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397698,1756185098272,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397699,1756185098282,"fUSD",-1137.36,0.00016986,2,"2025-08-26T05:11:38.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397700,1756185098292,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397701,1756185098303,"fUSD",-416.62,0.00016986,2,"2025-08-26T05:11:38.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397702,1756185098313,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397703,1756185098324,"fUSD",-723.42,0.00016986,2,"2025-08-26T05:11:38.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397704,1756185098333,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397705,1756185098343,"fUSD",-1015.47,0.00016986,2,"2025-08-26T05:11:38.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397706,1756185098354,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397707,1756185098364,"fUSD",-459.3,0.00016986,2,"2025-08-26T05:11:38.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397708,1756185098374,"fUSD",-665.79,0.00016986,2,"2025-08-26T05:11:38.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397709,1756185098385,"fUSD",-1742.8,0.00016986,2,"2025-08-26T05:11:38.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397710,1756185098395,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397711,1756185098406,"fUSD",-448.01,0.00016986,2,"2025-08-26T05:11:38.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397712,1756185098416,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397713,1756185098425,"fUSD",-854.77,0.00016986,2,"2025-08-26T05:11:38.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397714,1756185098436,"fUSD",-644.5,0.00016986,2,"2025-08-26T05:11:38.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397715,1756185098446,"fUSD",-193.89371508,0.00016986,2,"2025-08-26T05:11:38.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397716,1756185098455,"fUSD",-1214.11,0.00016986,2,"2025-08-26T05:11:38.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397717,1756185098465,"fUSD",-1098.15,0.00016986,2,"2025-08-26T05:11:38.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397718,1756185098474,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397719,1756185098484,"fUSD",-600.46,0.00016986,2,"2025-08-26T05:11:38.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397720,1756185098493,"fUSD",-630.3,0.00016986,2,"2025-08-26T05:11:38.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397721,1756185098502,"fUSD",-875.07,0.00016986,2,"2025-08-26T05:11:38.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397722,1756185098512,"fUSD",-598.97,0.00016986,2,"2025-08-26T05:11:38.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397723,1756185098521,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397724,1756185098532,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397725,1756185098541,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397726,1756185098551,"fUSD",-723.87,0.00016986,2,"2025-08-26T05:11:38.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397727,1756185098560,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397728,1756185098570,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397729,1756185098579,"fUSD",-849.33,0.00016986,2,"2025-08-26T05:11:38.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397730,1756185098588,"fUSD",-910.91,0.00016986,2,"2025-08-26T05:11:38.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397731,1756185098598,"fUSD",-886.48,0.00016986,2,"2025-08-26T05:11:38.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397732,1756185098609,"fUSD",-594.24,0.00016986,2,"2025-08-26T05:11:38.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397733,1756185098619,"fUSD",-423.36,0.00016986,2,"2025-08-26T05:11:38.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397734,1756185098630,"fUSD",-1012.16,0.00016986,2,"2025-08-26T05:11:38.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397735,1756185098640,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397736,1756185098649,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397737,1756185098658,"fUSD",-985.46,0.00016986,2,"2025-08-26T05:11:38.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397738,1756185098667,"fUSD",-445.79,0.00016986,2,"2025-08-26T05:11:38.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397739,1756185098677,"fUSD",-533.21,0.00016986,2,"2025-08-26T05:11:38.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397740,1756185098687,"fUSD",-401.68,0.00016986,2,"2025-08-26T05:11:38.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397741,1756185098696,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397742,1756185098709,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397743,1756185098720,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397744,1756185098731,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397745,1756185098741,"fUSD",-1383.65,0.00016986,2,"2025-08-26T05:11:38.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397746,1756185098754,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397747,1756185098764,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397748,1756185098776,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397749,1756185098786,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397750,1756185098797,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397751,1756185098806,"fUSD",-480.16,0.00016986,2,"2025-08-26T05:11:38.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397752,1756185098815,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397753,1756185098825,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397754,1756185098834,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:38.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397755,1756185098843,"fUSD",-467.4,0.00016986,2,"2025-08-26T05:11:38.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397756,1756185099197,"fUSD",-627.36,0.00016986,2,"2025-08-26T05:11:39.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397757,1756185099224,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397758,1756185099234,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397759,1756185099244,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397760,1756185099253,"fUSD",-766.2,0.00016986,2,"2025-08-26T05:11:39.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397761,1756185099263,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397762,1756185099272,"fUSD",-1545.02,0.00016986,2,"2025-08-26T05:11:39.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397763,1756185099283,"fUSD",-772.35,0.00016986,2,"2025-08-26T05:11:39.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397764,1756185099292,"fUSD",-498.09,0.00016986,2,"2025-08-26T05:11:39.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397765,1756185099301,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397766,1756185099311,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397767,1756185099320,"fUSD",-560.42,0.00016986,2,"2025-08-26T05:11:39.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397768,1756185099329,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397769,1756185099339,"fUSD",-420.61,0.00016986,2,"2025-08-26T05:11:39.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397770,1756185099348,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397771,1756185099358,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397772,1756185099368,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397773,1756185099378,"fUSD",-757.83,0.00016986,2,"2025-08-26T05:11:39.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397774,1756185099389,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397775,1756185099399,"fUSD",-534.78,0.00016986,2,"2025-08-26T05:11:39.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397776,1756185099410,"fUSD",-444.28,0.00016986,2,"2025-08-26T05:11:39.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397777,1756185099419,"fUSD",-558.67,0.00016986,2,"2025-08-26T05:11:39.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397778,1756185099429,"fUSD",-1022.04,0.00016986,2,"2025-08-26T05:11:39.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397779,1756185099439,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397780,1756185099448,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397781,1756185099459,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397782,1756185099468,"fUSD",-675.94,0.00016986,2,"2025-08-26T05:11:39.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397783,1756185099480,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397784,1756185099490,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397785,1756185099500,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397786,1756185099510,"fUSD",-1280.71,0.00016986,2,"2025-08-26T05:11:39.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397787,1756185099519,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397788,1756185099531,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397789,1756185099540,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397790,1756185099550,"fUSD",-485.64,0.00016986,2,"2025-08-26T05:11:39.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397791,1756185099559,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397792,1756185099569,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397793,1756185099579,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397794,1756185099589,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397795,1756185099598,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397796,1756185099608,"fUSD",-610.72,0.00016986,2,"2025-08-26T05:11:39.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397797,1756185099618,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397798,1756185099628,"fUSD",-477.47,0.00016986,2,"2025-08-26T05:11:39.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397799,1756185099637,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397800,1756185099646,"fUSD",-540.8,0.00016986,2,"2025-08-26T05:11:39.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397801,1756185099656,"fUSD",-1703.78,0.00016986,2,"2025-08-26T05:11:39.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397802,1756185099666,"fUSD",-854.07,0.00016986,2,"2025-08-26T05:11:39.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397803,1756185099675,"fUSD",-866.97,0.00016986,2,"2025-08-26T05:11:39.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397804,1756185099684,"fUSD",-1769.0,0.00016986,2,"2025-08-26T05:11:39.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397805,1756185099693,"fUSD",-1153.71,0.00016986,2,"2025-08-26T05:11:39.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397806,1756185099707,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397807,1756185099716,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397808,1756185099726,"fUSD",-688.2,0.00016986,2,"2025-08-26T05:11:39.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397809,1756185099735,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397810,1756185099746,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397811,1756185099756,"fUSD",-2157.11,0.00016986,2,"2025-08-26T05:11:39.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397812,1756185099766,"fUSD",-1257.18,0.00016986,2,"2025-08-26T05:11:39.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397813,1756185099775,"fUSD",-778.45,0.00016986,2,"2025-08-26T05:11:39.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397814,1756185099786,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397815,1756185099795,"fUSD",-486.66,0.00016986,2,"2025-08-26T05:11:39.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397816,1756185099805,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397817,1756185099814,"fUSD",-412.33,0.00016986,2,"2025-08-26T05:11:39.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397818,1756185099824,"fUSD",-589.71,0.00016986,2,"2025-08-26T05:11:39.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397819,1756185099834,"fUSD",-1253.61,0.00016986,2,"2025-08-26T05:11:39.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397820,1756185099844,"fUSD",-1000.0,0.00016986,2,"2025-08-26T05:11:39.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397821,1756185099854,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397822,1756185099865,"fUSD",-737.0,0.00016986,2,"2025-08-26T05:11:39.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397823,1756185099875,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397824,1756185099885,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397825,1756185099895,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397826,1756185099906,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397827,1756185099915,"fUSD",-799.25,0.00016986,2,"2025-08-26T05:11:39.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397828,1756185099926,"fUSD",-2027.77,0.00016986,2,"2025-08-26T05:11:39.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397829,1756185099936,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397830,1756185099945,"fUSD",-721.15,0.00016986,2,"2025-08-26T05:11:39.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397831,1756185099954,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:39.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397832,1756185099963,"fUSD",-1226.51,0.00016986,2,"2025-08-26T05:11:39.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397833,1756185099975,"fUSD",-602.69,0.00016986,2,"2025-08-26T05:11:39.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397834,1756185099986,"fUSD",-755.07,0.00016986,2,"2025-08-26T05:11:39.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397835,1756185099995,"fUSD",-1950.58,0.00016986,2,"2025-08-26T05:11:39.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397836,1756185100006,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397837,1756185100017,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397838,1756185100027,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397839,1756185100036,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397840,1756185100045,"fUSD",-912.19,0.00016986,2,"2025-08-26T05:11:40.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397841,1756185100055,"fUSD",-593.98,0.00016986,2,"2025-08-26T05:11:40.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397842,1756185100067,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397843,1756185100078,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397844,1756185100089,"fUSD",-667.81,0.00016986,2,"2025-08-26T05:11:40.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397845,1756185100099,"fUSD",-1068.64,0.00016986,2,"2025-08-26T05:11:40.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397846,1756185100109,"fUSD",-1442.7,0.00016986,2,"2025-08-26T05:11:40.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397847,1756185100119,"fUSD",-1001.68,0.00016986,2,"2025-08-26T05:11:40.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397848,1756185100129,"fUSD",-465.82,0.00016986,2,"2025-08-26T05:11:40.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397849,1756185100139,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397850,1756185100150,"fUSD",-401.9169033,0.00016986,2,"2025-08-26T05:11:40.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397851,1756185100160,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397852,1756185100172,"fUSD",-556.5,0.00016986,2,"2025-08-26T05:11:40.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397853,1756185100182,"fUSD",-995.28,0.00016986,2,"2025-08-26T05:11:40.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397854,1756185100193,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397855,1756185100203,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397856,1756185100212,"fUSD",-401.7394233,0.00016986,2,"2025-08-26T05:11:40.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397857,1756185100222,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397858,1756185100232,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397859,1756185100241,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397860,1756185100251,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397861,1756185100260,"fUSD",-614.94,0.00016986,2,"2025-08-26T05:11:40.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397862,1756185100270,"fUSD",-453.72,0.00016986,2,"2025-08-26T05:11:40.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397863,1756185100281,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397864,1756185100290,"fUSD",-1356.06,0.00016986,2,"2025-08-26T05:11:40.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397865,1756185100299,"fUSD",-997.81,0.00016986,2,"2025-08-26T05:11:40.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397866,1756185100309,"fUSD",-1318.33,0.00016986,2,"2025-08-26T05:11:40.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397867,1756185100319,"fUSD",-433.81,0.00016986,2,"2025-08-26T05:11:40.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397868,1756185100328,"fUSD",-987.69,0.00016986,2,"2025-08-26T05:11:40.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397869,1756185100338,"fUSD",-877.92,0.00016986,2,"2025-08-26T05:11:40.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397870,1756185100347,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397871,1756185100358,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397872,1756185100367,"fUSD",-573.04,0.00016986,2,"2025-08-26T05:11:40.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397873,1756185100377,"fUSD",-1179.01,0.00016986,2,"2025-08-26T05:11:40.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397874,1756185100386,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397875,1756185100396,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397876,1756185100407,"fUSD",-785.57,0.00016986,2,"2025-08-26T05:11:40.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397877,1756185100417,"fUSD",-505.61,0.00016986,2,"2025-08-26T05:11:40.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397878,1756185100427,"fUSD",-680.05,0.00016986,2,"2025-08-26T05:11:40.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397879,1756185100437,"fUSD",-1271.36,0.00016986,2,"2025-08-26T05:11:40.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397880,1756185100446,"fUSD",-1390.13,0.00016986,2,"2025-08-26T05:11:40.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397881,1756185100455,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397882,1756185100465,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397883,1756185100475,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397884,1756185100487,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397885,1756185100497,"fUSD",-1020.92,0.00016986,2,"2025-08-26T05:11:40.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397886,1756185100506,"fUSD",-1438.29,0.00016986,2,"2025-08-26T05:11:40.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397887,1756185100515,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397888,1756185100525,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397889,1756185100535,"fUSD",-400.72980134,0.00016986,2,"2025-08-26T05:11:40.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397890,1756185100545,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397891,1756185100554,"fUSD",-1382.39,0.00016986,2,"2025-08-26T05:11:40.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397892,1756185100564,"fUSD",-652.4,0.00016986,2,"2025-08-26T05:11:40.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397893,1756185100573,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397894,1756185100584,"fUSD",-727.77,0.00016986,2,"2025-08-26T05:11:40.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397895,1756185100595,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397896,1756185100604,"fUSD",-641.19,0.00016986,2,"2025-08-26T05:11:40.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397897,1756185100613,"fUSD",-917.93,0.00016986,2,"2025-08-26T05:11:40.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397898,1756185100624,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397899,1756185100634,"fUSD",-412.69,0.00016986,2,"2025-08-26T05:11:40.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397900,1756185100643,"fUSD",-1456.18,0.00016986,2,"2025-08-26T05:11:40.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397901,1756185100653,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397902,1756185100664,"fUSD",-1444.66,0.00016986,2,"2025-08-26T05:11:40.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397903,1756185100675,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397904,1756185100685,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397905,1756185100695,"fUSD",-497.26,0.00016986,2,"2025-08-26T05:11:40.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397906,1756185100707,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397907,1756185100718,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397908,1756185100729,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397909,1756185100739,"fUSD",-867.81,0.00016986,2,"2025-08-26T05:11:40.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397910,1756185100751,"fUSD",-522.11,0.00016986,2,"2025-08-26T05:11:40.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397911,1756185100760,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397912,1756185100770,"fUSD",-966.54,0.00016986,2,"2025-08-26T05:11:40.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397913,1756185100781,"fUSD",-713.17,0.00016986,2,"2025-08-26T05:11:40.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397914,1756185100790,"fUSD",-1914.21,0.00016986,2,"2025-08-26T05:11:40.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397915,1756185100801,"fUSD",-1358.44,0.00016986,2,"2025-08-26T05:11:40.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397916,1756185100811,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397917,1756185100822,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397918,1756185100833,"fUSD",-539.12,0.00016986,2,"2025-08-26T05:11:40.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397919,1756185100844,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397920,1756185100853,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397921,1756185100862,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397922,1756185100871,"fUSD",-444.72,0.00016986,2,"2025-08-26T05:11:40.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397923,1756185100881,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397924,1756185100890,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397925,1756185100899,"fUSD",-581.34,0.00016986,2,"2025-08-26T05:11:40.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397926,1756185100909,"fUSD",-1327.91,0.00016986,2,"2025-08-26T05:11:40.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397927,1756185100918,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397928,1756185100927,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:40.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397929,1756185100937,"fUSD",-1002.01,0.00016986,2,"2025-08-26T05:11:40.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397930,1756185100947,"fUSD",-284.36207182,0.00016986,2,"2025-08-26T05:11:40.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397931,1756185100957,"fUSD",-1548.36,0.00016986,2,"2025-08-26T05:11:40.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397932,1756185100968,"fUSD",-740.16,0.00016986,2,"2025-08-26T05:11:40.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397933,1756185100979,"fUSD",-718.26,0.00016986,2,"2025-08-26T05:11:40.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397934,1756185100989,"fUSD",-666.89,0.00016986,2,"2025-08-26T05:11:40.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397935,1756185100999,"fUSD",-655.8,0.00016986,2,"2025-08-26T05:11:40.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397936,1756185101010,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397937,1756185101020,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397938,1756185101031,"fUSD",-842.3,0.00016986,2,"2025-08-26T05:11:41.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397939,1756185101041,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397940,1756185101052,"fUSD",-842.01,0.00016986,2,"2025-08-26T05:11:41.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397941,1756185101061,"fUSD",-633.57,0.00016986,2,"2025-08-26T05:11:41.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397942,1756185101072,"fUSD",-559.63,0.00016986,2,"2025-08-26T05:11:41.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397943,1756185101082,"fUSD",-201.44956188,0.00016986,2,"2025-08-26T05:11:41.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397944,1756185101091,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397945,1756185101100,"fUSD",-163.1496219,0.00016986,2,"2025-08-26T05:11:41.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397946,1756185101110,"fUSD",-1324.42,0.00016986,2,"2025-08-26T05:11:41.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397947,1756185101121,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397948,1756185101131,"fUSD",-1090.37,0.00016986,2,"2025-08-26T05:11:41.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397949,1756185101140,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397950,1756185101150,"fUSD",-447.3,0.00016986,2,"2025-08-26T05:11:41.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397951,1756185101159,"fUSD",-400.97427663,0.00016986,2,"2025-08-26T05:11:41.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397952,1756185101170,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397953,1756185101180,"fUSD",-845.8,0.00016986,2,"2025-08-26T05:11:41.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397954,1756185101189,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397955,1756185101198,"fUSD",-1580.64,0.00016986,2,"2025-08-26T05:11:41.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397956,1756185101208,"fUSD",-809.1,0.00016986,2,"2025-08-26T05:11:41.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397957,1756185101217,"fUSD",-488.96,0.00016986,2,"2025-08-26T05:11:41.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397958,1756185101227,"fUSD",-1005.05,0.00016986,2,"2025-08-26T05:11:41.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397959,1756185101236,"fUSD",-1402.89,0.00016986,2,"2025-08-26T05:11:41.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397960,1756185101246,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397961,1756185101255,"fUSD",-820.31,0.00016986,2,"2025-08-26T05:11:41.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397962,1756185101267,"fUSD",-1732.57,0.00016986,2,"2025-08-26T05:11:41.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397963,1756185101277,"fUSD",-304.706028,0.00016986,2,"2025-08-26T05:11:41.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397964,1756185101287,"fUSD",-1105.22,0.00016986,2,"2025-08-26T05:11:41.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397965,1756185101296,"fUSD",-4847.14,0.00016986,2,"2025-08-26T05:11:41.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397966,1756185101306,"fUSD",-937.98,0.00016986,2,"2025-08-26T05:11:41.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397967,1756185101316,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397968,1756185101325,"fUSD",-403.62,0.00016986,2,"2025-08-26T05:11:41.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397969,1756185101334,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397970,1756185101344,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397971,1756185101353,"fUSD",-1319.16,0.00016986,2,"2025-08-26T05:11:41.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397972,1756185101362,"fUSD",-426.78,0.00016986,2,"2025-08-26T05:11:41.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397973,1756185101373,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397974,1756185101383,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397975,1756185101393,"fUSD",-1766.75,0.00016986,2,"2025-08-26T05:11:41.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397976,1756185101404,"fUSD",-1066.0,0.00016986,2,"2025-08-26T05:11:41.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397977,1756185101414,"fUSD",-753.45,0.00016986,2,"2025-08-26T05:11:41.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397978,1756185101423,"fUSD",-649.14,0.00016986,2,"2025-08-26T05:11:41.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397979,1756185101432,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397980,1756185101442,"fUSD",-747.83,0.00016986,2,"2025-08-26T05:11:41.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397981,1756185101451,"fUSD",-756.72,0.00016986,2,"2025-08-26T05:11:41.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397982,1756185101461,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397983,1756185101471,"fUSD",-1189.2,0.00016986,2,"2025-08-26T05:11:41.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397984,1756185101480,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397985,1756185101489,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397986,1756185101499,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397987,1756185101509,"fUSD",-1191.47,0.00016986,2,"2025-08-26T05:11:41.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397988,1756185101519,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397989,1756185101528,"fUSD",-1252.53,0.00016986,2,"2025-08-26T05:11:41.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397990,1756185101537,"fUSD",-627.21,0.00016986,2,"2025-08-26T05:11:41.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397991,1756185101547,"fUSD",-597.73,0.00016986,2,"2025-08-26T05:11:41.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397992,1756185101556,"fUSD",-400.36787523,0.00016986,2,"2025-08-26T05:11:41.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397993,1756185101565,"fUSD",-830.56,0.00016986,2,"2025-08-26T05:11:41.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397994,1756185101575,"fUSD",-722.08,0.00016986,2,"2025-08-26T05:11:41.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397995,1756185101586,"fUSD",-1223.08,0.00016986,2,"2025-08-26T05:11:41.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397996,1756185101596,"fUSD",-552.31,0.00016986,2,"2025-08-26T05:11:41.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397997,1756185101607,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397998,1756185101727,"fUSD",-685.95,0.00016986,2,"2025-08-26T05:11:41.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397999,1756185101737,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398000,1756185101747,"fUSD",-910.22,0.00016986,2,"2025-08-26T05:11:41.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398001,1756185101756,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398002,1756185101765,"fUSD",-483.31,0.00016986,2,"2025-08-26T05:11:41.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398003,1756185101774,"fUSD",-681.45,0.00016986,2,"2025-08-26T05:11:41.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398004,1756185101787,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398005,1756185101796,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398006,1756185101808,"fUSD",-1206.92,0.00016986,2,"2025-08-26T05:11:41.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398007,1756185101819,"fUSD",-656.73,0.00016986,2,"2025-08-26T05:11:41.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398008,1756185101831,"fUSD",-1519.76,0.00016986,2,"2025-08-26T05:11:41.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398009,1756185101841,"fUSD",-1276.68,0.00016986,2,"2025-08-26T05:11:41.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398010,1756185101851,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398011,1756185101861,"fUSD",-664.31,0.00016986,2,"2025-08-26T05:11:41.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398012,1756185101873,"fUSD",-1239.44,0.00016986,2,"2025-08-26T05:11:41.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398013,1756185101883,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:41.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398014,1756185101893,"fUSD",-1427.09,0.00016986,2,"2025-08-26T05:11:41.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398015,1756185101902,"fUSD",-427.85,0.00016986,2,"2025-08-26T05:11:41.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398016,1756185101912,"fUSD",-901.15,0.00016986,2,"2025-08-26T05:11:41.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398017,1756185101922,"fUSD",-654.96,0.00016986,2,"2025-08-26T05:11:41.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398018,1756185101931,"fUSD",-1652.7,0.00016986,2,"2025-08-26T05:11:41.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398019,1756185101941,"fUSD",-455.14,0.00016986,2,"2025-08-26T05:11:41.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398020,1756185101952,"fUSD",-782.55,0.00016986,2,"2025-08-26T05:11:41.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398021,1756185101961,"fUSD",-1078.81,0.00016986,2,"2025-08-26T05:11:41.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398022,1756185101971,"fUSD",-413.54,0.00016986,2,"2025-08-26T05:11:41.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398023,1756185101981,"fUSD",-1400.81,0.00016986,2,"2025-08-26T05:11:41.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398024,1756185101991,"fUSD",-2582.29,0.00016986,2,"2025-08-26T05:11:41.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398025,1756185102000,"fUSD",-402.24511971,0.00016986,2,"2025-08-26T05:11:42.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398026,1756185102009,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398027,1756185102020,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398028,1756185102029,"fUSD",-1459.27,0.00016986,2,"2025-08-26T05:11:42.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398029,1756185102038,"fUSD",-1085.18,0.00016986,2,"2025-08-26T05:11:42.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398030,1756185102047,"fUSD",-1432.89,0.00016986,2,"2025-08-26T05:11:42.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398031,1756185102057,"fUSD",-402.4764871,0.00016986,2,"2025-08-26T05:11:42.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398032,1756185102066,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398033,1756185102075,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398034,1756185102084,"fUSD",-588.69,0.00016986,2,"2025-08-26T05:11:42.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398035,1756185102094,"fUSD",-434.66,0.00016986,2,"2025-08-26T05:11:42.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398036,1756185102103,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398037,1756185102112,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398038,1756185102122,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398039,1756185102132,"fUSD",-1243.6,0.00016986,2,"2025-08-26T05:11:42.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398040,1756185102142,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398041,1756185102151,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398042,1756185102160,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398043,1756185102170,"fUSD",-1636.08,0.00016986,2,"2025-08-26T05:11:42.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398044,1756185102179,"fUSD",-1259.97,0.00016986,2,"2025-08-26T05:11:42.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398045,1756185102188,"fUSD",-565.23,0.00016986,2,"2025-08-26T05:11:42.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398046,1756185102197,"fUSD",-768.65,0.00016986,2,"2025-08-26T05:11:42.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398047,1756185102206,"fUSD",-986.8,0.00016986,2,"2025-08-26T05:11:42.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398048,1756185102216,"fUSD",-755.27,0.00016986,2,"2025-08-26T05:11:42.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398049,1756185102226,"fUSD",-422.62,0.00016986,2,"2025-08-26T05:11:42.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398050,1756185102236,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398051,1756185102247,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398052,1756185102258,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398053,1756185102267,"fUSD",-716.91,0.00016986,2,"2025-08-26T05:11:42.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398054,1756185102276,"fUSD",-1221.45,0.00016986,2,"2025-08-26T05:11:42.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398055,1756185102286,"fUSD",-1076.56,0.00016986,2,"2025-08-26T05:11:42.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398056,1756185102296,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398057,1756185102306,"fUSD",-465.6,0.00016986,2,"2025-08-26T05:11:42.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398058,1756185102317,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398059,1756185102327,"fUSD",-405.3215669,0.00016986,2,"2025-08-26T05:11:42.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398060,1756185102337,"fUSD",-556.18,0.00016986,2,"2025-08-26T05:11:42.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398061,1756185102347,"fUSD",-511.97,0.00016986,2,"2025-08-26T05:11:42.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398062,1756185102357,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398063,1756185102366,"fUSD",-1132.31,0.00016986,2,"2025-08-26T05:11:42.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398064,1756185102376,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398065,1756185102386,"fUSD",-1566.42,0.00016986,2,"2025-08-26T05:11:42.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398066,1756185102395,"fUSD",-1017.27,0.00016986,2,"2025-08-26T05:11:42.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398067,1756185102405,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398068,1756185102414,"fUSD",-1313.05,0.00016986,2,"2025-08-26T05:11:42.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398069,1756185102423,"fUSD",-687.21,0.00016986,2,"2025-08-26T05:11:42.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398070,1756185102432,"fUSD",-1508.61,0.00016986,2,"2025-08-26T05:11:42.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398071,1756185102441,"fUSD",-592.08,0.00016986,2,"2025-08-26T05:11:42.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398072,1756185102450,"fUSD",-401.9515022,0.00016986,2,"2025-08-26T05:11:42.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398073,1756185102459,"fUSD",-1063.21,0.00016986,2,"2025-08-26T05:11:42.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398074,1756185102468,"fUSD",-1522.2,0.00016986,2,"2025-08-26T05:11:42.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398075,1756185102477,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398076,1756185102486,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398077,1756185102495,"fUSD",-1200.74,0.00016986,2,"2025-08-26T05:11:42.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398078,1756185102504,"fUSD",-701.64,0.00016986,2,"2025-08-26T05:11:42.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398079,1756185102513,"fUSD",-667.18,0.00016986,2,"2025-08-26T05:11:42.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398080,1756185102522,"fUSD",-527.92,0.00016986,2,"2025-08-26T05:11:42.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398081,1756185102532,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398082,1756185102541,"fUSD",-1238.21,0.00016986,2,"2025-08-26T05:11:42.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398083,1756185102550,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398084,1756185102559,"fUSD",-1531.34,0.00016986,2,"2025-08-26T05:11:42.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398085,1756185102569,"fUSD",-839.07,0.00016986,2,"2025-08-26T05:11:42.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398086,1756185102578,"fUSD",-833.94,0.00016986,2,"2025-08-26T05:11:42.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398087,1756185102587,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398088,1756185102595,"fUSD",-885.16,0.00016986,2,"2025-08-26T05:11:42.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398089,1756185102604,"fUSD",-1833.89,0.00016986,2,"2025-08-26T05:11:42.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398090,1756185102615,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398091,1756185102624,"fUSD",-708.49,0.00016986,2,"2025-08-26T05:11:42.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398092,1756185102632,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398093,1756185102642,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398094,1756185102651,"fUSD",-1012.23,0.00016986,2,"2025-08-26T05:11:42.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398095,1756185102660,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398096,1756185102669,"fUSD",-406.06,0.00016986,2,"2025-08-26T05:11:42.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398097,1756185102678,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398098,1756185102687,"fUSD",-181.3071387,0.00016986,2,"2025-08-26T05:11:42.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398099,1756185102696,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398100,1756185102707,"fUSD",-1222.85,0.00016986,2,"2025-08-26T05:11:42.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398101,1756185102718,"fUSD",-1919.78,0.00016986,2,"2025-08-26T05:11:42.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398102,1756185102727,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398103,1756185102736,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398104,1756185102745,"fUSD",-510.89,0.00016986,2,"2025-08-26T05:11:42.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398105,1756185102756,"fUSD",-923.51,0.00016986,2,"2025-08-26T05:11:42.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398106,1756185102765,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398107,1756185102775,"fUSD",-277.71005903,0.00016986,2,"2025-08-26T05:11:42.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398108,1756185102785,"fUSD",-1631.74,0.00016986,2,"2025-08-26T05:11:42.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398109,1756185102795,"fUSD",-1430.22,0.00016986,2,"2025-08-26T05:11:42.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398110,1756185102805,"fUSD",-623.95,0.00016986,2,"2025-08-26T05:11:42.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398111,1756185102814,"fUSD",-972.66,0.00016986,2,"2025-08-26T05:11:42.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398112,1756185102823,"fUSD",-875.91,0.00016986,2,"2025-08-26T05:11:42.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398113,1756185102833,"fUSD",-678.39,0.00016986,2,"2025-08-26T05:11:42.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398114,1756185102842,"fUSD",-911.93,0.00016986,2,"2025-08-26T05:11:42.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398115,1756185102851,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398116,1756185102861,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398117,1756185102872,"fUSD",-1696.44,0.00016986,2,"2025-08-26T05:11:42.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398118,1756185102882,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398119,1756185102892,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398120,1756185102902,"fUSD",-431.92,0.00016986,2,"2025-08-26T05:11:42.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398121,1756185102911,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398122,1756185102921,"fUSD",-772.1,0.00016986,2,"2025-08-26T05:11:42.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398123,1756185102931,"fUSD",-1254.88,0.00016986,2,"2025-08-26T05:11:42.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398124,1756185102943,"fUSD",-466.82,0.00016986,2,"2025-08-26T05:11:42.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398125,1756185102953,"fUSD",-556.57,0.00016986,2,"2025-08-26T05:11:42.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398126,1756185102964,"fUSD",-453.93,0.00016986,2,"2025-08-26T05:11:42.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398127,1756185102973,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:42.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398128,1756185102983,"fUSD",-577.23,0.00016986,2,"2025-08-26T05:11:42.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398129,1756185102994,"fUSD",-627.54,0.00016986,2,"2025-08-26T05:11:42.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398130,1756185103003,"fUSD",-630.88,0.00016986,2,"2025-08-26T05:11:43.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398131,1756185103012,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398132,1756185103022,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398133,1756185103032,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398134,1756185103041,"fUSD",-1171.83,0.00016986,2,"2025-08-26T05:11:43.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398135,1756185103052,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398136,1756185103062,"fUSD",-840.99,0.00016986,2,"2025-08-26T05:11:43.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398137,1756185103071,"fUSD",-728.51,0.00016986,2,"2025-08-26T05:11:43.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398138,1756185103080,"fUSD",-507.81,0.00016986,2,"2025-08-26T05:11:43.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398139,1756185103090,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398140,1756185103099,"fUSD",-882.97,0.00016986,2,"2025-08-26T05:11:43.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398141,1756185103109,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398142,1756185103118,"fUSD",-870.8,0.00016986,2,"2025-08-26T05:11:43.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398143,1756185103127,"fUSD",-1126.11,0.00016986,2,"2025-08-26T05:11:43.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398144,1756185103136,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398145,1756185103146,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398146,1756185103155,"fUSD",-1214.94,0.00016986,2,"2025-08-26T05:11:43.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398147,1756185103164,"fUSD",-1417.37,0.00016986,2,"2025-08-26T05:11:43.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398148,1756185103173,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398149,1756185103182,"fUSD",-523.1,0.00016986,2,"2025-08-26T05:11:43.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398150,1756185103191,"fUSD",-1284.26,0.00016986,2,"2025-08-26T05:11:43.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398151,1756185103200,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398152,1756185103210,"fUSD",-1560.06,0.00016986,2,"2025-08-26T05:11:43.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398153,1756185103220,"fUSD",-1212.92,0.00016986,2,"2025-08-26T05:11:43.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398154,1756185103229,"fUSD",-1009.02,0.00016986,2,"2025-08-26T05:11:43.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398155,1756185103238,"fUSD",-619.85,0.00016986,2,"2025-08-26T05:11:43.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398156,1756185103247,"fUSD",-519.8,0.00016986,2,"2025-08-26T05:11:43.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398157,1756185103256,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398158,1756185103265,"fUSD",-689.08,0.00016986,2,"2025-08-26T05:11:43.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398159,1756185103274,"fUSD",-473.64,0.00016986,2,"2025-08-26T05:11:43.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398160,1756185103283,"fUSD",-1130.17,0.00016986,2,"2025-08-26T05:11:43.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398161,1756185103292,"fUSD",-613.11,0.00016986,2,"2025-08-26T05:11:43.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398162,1756185103301,"fUSD",-547.98,0.00016986,2,"2025-08-26T05:11:43.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398163,1756185103311,"fUSD",-491.37,0.00016986,2,"2025-08-26T05:11:43.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398164,1756185103320,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398165,1756185103329,"fUSD",-1204.85,0.00016986,2,"2025-08-26T05:11:43.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398166,1756185103338,"fUSD",-1258.14,0.00016986,2,"2025-08-26T05:11:43.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398167,1756185103347,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398168,1756185103357,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398169,1756185103366,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398170,1756185103375,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398171,1756185103384,"fUSD",-743.23,0.00016986,2,"2025-08-26T05:11:43.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398172,1756185103393,"fUSD",-853.0,0.00016986,2,"2025-08-26T05:11:43.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398173,1756185103402,"fUSD",-1211.77,0.00016986,2,"2025-08-26T05:11:43.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398174,1756185103411,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398175,1756185103420,"fUSD",-1015.19,0.00016986,2,"2025-08-26T05:11:43.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398176,1756185103429,"fUSD",-716.92,0.00016986,2,"2025-08-26T05:11:43.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398177,1756185103439,"fUSD",-1387.66,0.00016986,2,"2025-08-26T05:11:43.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398178,1756185103449,"fUSD",-209.6048374,0.00016986,2,"2025-08-26T05:11:43.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398179,1756185103459,"fUSD",-1320.35,0.00016986,2,"2025-08-26T05:11:43.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398180,1756185103469,"fUSD",-496.44,0.00016986,2,"2025-08-26T05:11:43.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398181,1756185103479,"fUSD",-1252.32,0.00016986,2,"2025-08-26T05:11:43.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398182,1756185103489,"fUSD",-1766.22,0.00016986,2,"2025-08-26T05:11:43.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398183,1756185103498,"fUSD",-1630.14,0.00016986,2,"2025-08-26T05:11:43.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398184,1756185103508,"fUSD",-409.0,0.00016986,2,"2025-08-26T05:11:43.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398185,1756185103517,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398186,1756185103527,"fUSD",-755.04,0.00016986,2,"2025-08-26T05:11:43.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398187,1756185103537,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398188,1756185103546,"fUSD",-343.44875,0.00016986,2,"2025-08-26T05:11:43.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398189,1756185103555,"fUSD",-1037.83,0.00016986,2,"2025-08-26T05:11:43.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398190,1756185103564,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398191,1756185103573,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398192,1756185103583,"fUSD",-860.44,0.00016986,2,"2025-08-26T05:11:43.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398193,1756185103593,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398194,1756185103603,"fUSD",-603.97,0.00016986,2,"2025-08-26T05:11:43.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398195,1756185103614,"fUSD",-1020.12,0.00016986,2,"2025-08-26T05:11:43.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398196,1756185103624,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398197,1756185103633,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398198,1756185103642,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398199,1756185103651,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398200,1756185103660,"fUSD",-1202.85,0.00016986,2,"2025-08-26T05:11:43.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398201,1756185103669,"fUSD",-502.27,0.00016986,2,"2025-08-26T05:11:43.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398202,1756185103677,"fUSD",-518.67,0.00016986,2,"2025-08-26T05:11:43.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398203,1756185103686,"fUSD",-1460.199064,0.00016986,2,"2025-08-26T05:11:43.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398204,1756185103695,"fUSD",-658.4,0.00016986,2,"2025-08-26T05:11:43.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398205,1756185103706,"fUSD",-715.24,0.00016986,2,"2025-08-26T05:11:43.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398206,1756185103716,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398207,1756185103725,"fUSD",-431.95,0.00016986,2,"2025-08-26T05:11:43.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398208,1756185103734,"fUSD",-778.49,0.00016986,2,"2025-08-26T05:11:43.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398209,1756185103742,"fUSD",-497.0,0.00016986,2,"2025-08-26T05:11:43.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398210,1756185103752,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398211,1756185103761,"fUSD",-1377.54,0.00016986,2,"2025-08-26T05:11:43.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398212,1756185103770,"fUSD",-1059.93,0.00016986,2,"2025-08-26T05:11:43.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398213,1756185103779,"fUSD",-1022.45,0.00016986,2,"2025-08-26T05:11:43.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398214,1756185103788,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398215,1756185103798,"fUSD",-773.78,0.00016986,2,"2025-08-26T05:11:43.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398216,1756185103807,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398217,1756185103816,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398218,1756185103825,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398219,1756185103833,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398220,1756185103842,"fUSD",-806.64,0.00016986,2,"2025-08-26T05:11:43.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398221,1756185103851,"fUSD",-1361.84,0.00016986,2,"2025-08-26T05:11:43.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398222,1756185103860,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398223,1756185103869,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398224,1756185103878,"fUSD",-729.3,0.00016986,2,"2025-08-26T05:11:43.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398225,1756185103888,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398226,1756185103897,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398227,1756185103907,"fUSD",-612.91,0.00016986,2,"2025-08-26T05:11:43.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398228,1756185103916,"fUSD",-801.26,0.00016986,2,"2025-08-26T05:11:43.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398229,1756185103925,"fUSD",-7354.8,0.00016986,2,"2025-08-26T05:11:43.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398230,1756185103934,"fUSD",-1291.65,0.00016986,2,"2025-08-26T05:11:43.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398231,1756185103943,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398232,1756185103952,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398233,1756185103961,"fUSD",-900.48,0.00016986,2,"2025-08-26T05:11:43.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398234,1756185103970,"fUSD",-724.77,0.00016986,2,"2025-08-26T05:11:43.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398235,1756185103979,"fUSD",-1042.93,0.00016986,2,"2025-08-26T05:11:43.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398236,1756185103988,"fUSD",-534.68,0.00016986,2,"2025-08-26T05:11:43.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398237,1756185103997,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:43.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398238,1756185104006,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398239,1756185104015,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398240,1756185104024,"fUSD",-1108.04,0.00016986,2,"2025-08-26T05:11:44.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398241,1756185104034,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398242,1756185104044,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398243,1756185104053,"fUSD",-672.94,0.00016986,2,"2025-08-26T05:11:44.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398244,1756185104063,"fUSD",-843.77,0.00016986,2,"2025-08-26T05:11:44.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398245,1756185104076,"fUSD",-710.67,0.00016986,2,"2025-08-26T05:11:44.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398246,1756185104087,"fUSD",-713.49,0.00016986,2,"2025-08-26T05:11:44.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398247,1756185104097,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398248,1756185104106,"fUSD",-1603.49,0.00016986,2,"2025-08-26T05:11:44.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398249,1756185104116,"fUSD",-1128.06,0.00016986,2,"2025-08-26T05:11:44.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398250,1756185104127,"fUSD",-817.81,0.00016986,2,"2025-08-26T05:11:44.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398251,1756185104136,"fUSD",-733.84,0.00016986,2,"2025-08-26T05:11:44.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398252,1756185104146,"fUSD",-980.62,0.00016986,2,"2025-08-26T05:11:44.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398253,1756185104156,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398254,1756185104166,"fUSD",-668.01,0.00016986,2,"2025-08-26T05:11:44.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398255,1756185104175,"fUSD",-914.94,0.00016986,2,"2025-08-26T05:11:44.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398256,1756185104186,"fUSD",-4703.96,0.00016986,2,"2025-08-26T05:11:44.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398257,1756185104196,"fUSD",-707.29,0.00016986,2,"2025-08-26T05:11:44.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398258,1756185104206,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398259,1756185104215,"fUSD",-2766.74,0.00016986,2,"2025-08-26T05:11:44.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398260,1756185104224,"fUSD",-515.14,0.00016986,2,"2025-08-26T05:11:44.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398261,1756185104233,"fUSD",-1124.0,0.00016986,2,"2025-08-26T05:11:44.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398262,1756185104245,"fUSD",-1838.31,0.00016986,2,"2025-08-26T05:11:44.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398263,1756185104255,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398264,1756185104264,"fUSD",-1381.47,0.00016986,2,"2025-08-26T05:11:44.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398265,1756185104275,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398266,1756185104285,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398267,1756185104295,"fUSD",-708.62,0.00016986,2,"2025-08-26T05:11:44.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398268,1756185104304,"fUSD",-1148.31,0.00016986,2,"2025-08-26T05:11:44.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398269,1756185104313,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398270,1756185104324,"fUSD",-515.12,0.00016986,2,"2025-08-26T05:11:44.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398271,1756185104334,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398272,1756185104345,"fUSD",-717.61,0.00016986,2,"2025-08-26T05:11:44.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398273,1756185104355,"fUSD",-1440.43,0.00016986,2,"2025-08-26T05:11:44.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398274,1756185104366,"fUSD",-918.74,0.00016986,2,"2025-08-26T05:11:44.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398275,1756185104377,"fUSD",-940.48,0.00016986,2,"2025-08-26T05:11:44.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398276,1756185104387,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398277,1756185104398,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398278,1756185104408,"fUSD",-1374.0,0.00016986,2,"2025-08-26T05:11:44.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398279,1756185104417,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398280,1756185104427,"fUSD",-632.84,0.00016986,2,"2025-08-26T05:11:44.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398281,1756185104436,"fUSD",-1545.82,0.00016986,2,"2025-08-26T05:11:44.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398282,1756185104445,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398283,1756185104454,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398284,1756185104463,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398285,1756185104472,"fUSD",-529.08,0.00016986,2,"2025-08-26T05:11:44.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398286,1756185104482,"fUSD",-777.79,0.00016986,2,"2025-08-26T05:11:44.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398287,1756185104491,"fUSD",-692.1,0.00016986,2,"2025-08-26T05:11:44.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398288,1756185104500,"fUSD",-889.12,0.00016986,2,"2025-08-26T05:11:44.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398289,1756185104509,"fUSD",-522.6,0.00016986,2,"2025-08-26T05:11:44.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398290,1756185104519,"fUSD",-889.33,0.00016986,2,"2025-08-26T05:11:44.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398291,1756185104528,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398292,1756185104538,"fUSD",-900.86,0.00016986,2,"2025-08-26T05:11:44.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398293,1756185104547,"fUSD",-1844.71,0.00016986,2,"2025-08-26T05:11:44.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398294,1756185104557,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398295,1756185104567,"fUSD",-570.5,0.00016986,2,"2025-08-26T05:11:44.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398296,1756185104577,"fUSD",-1112.62,0.00016986,2,"2025-08-26T05:11:44.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398297,1756185104587,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398298,1756185104597,"fUSD",-698.74,0.00016986,2,"2025-08-26T05:11:44.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398299,1756185104607,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398300,1756185104616,"fUSD",-1194.81,0.00016986,2,"2025-08-26T05:11:44.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398301,1756185104625,"fUSD",-646.67,0.00016986,2,"2025-08-26T05:11:44.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398302,1756185104634,"fUSD",-401.08809215,0.00016986,2,"2025-08-26T05:11:44.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398303,1756185104643,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398304,1756185104653,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398305,1756185104662,"fUSD",-799.24,0.00016986,2,"2025-08-26T05:11:44.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398306,1756185104671,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398307,1756185104680,"fUSD",-639.24,0.00016986,2,"2025-08-26T05:11:44.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398308,1756185104689,"fUSD",-712.45,0.00016986,2,"2025-08-26T05:11:44.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398309,1756185104698,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398310,1756185104711,"fUSD",-649.29,0.00016986,2,"2025-08-26T05:11:44.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398311,1756185104720,"fUSD",-694.05,0.00016986,2,"2025-08-26T05:11:44.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398312,1756185104729,"fUSD",-1372.88,0.00016986,2,"2025-08-26T05:11:44.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398313,1756185104738,"fUSD",-435.22,0.00016986,2,"2025-08-26T05:11:44.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398314,1756185104748,"fUSD",-893.58,0.00016986,2,"2025-08-26T05:11:44.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398315,1756185104757,"fUSD",-835.85,0.00016986,2,"2025-08-26T05:11:44.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398316,1756185104767,"fUSD",-477.45,0.00016986,2,"2025-08-26T05:11:44.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398317,1756185104776,"fUSD",-820.22,0.00016986,2,"2025-08-26T05:11:44.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398318,1756185104787,"fUSD",-1349.89,0.00016986,2,"2025-08-26T05:11:44.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398319,1756185104796,"fUSD",-1046.15,0.00016986,2,"2025-08-26T05:11:44.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398320,1756185104805,"fUSD",-1164.46,0.00016986,2,"2025-08-26T05:11:44.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398321,1756185104814,"fUSD",-1295.44,0.00016986,2,"2025-08-26T05:11:44.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398322,1756185104823,"fUSD",-1159.52,0.00016986,2,"2025-08-26T05:11:44.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398323,1756185104832,"fUSD",-502.61,0.00016986,2,"2025-08-26T05:11:44.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398324,1756185104841,"fUSD",-215.35310863,0.00016986,2,"2025-08-26T05:11:44.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398325,1756185104850,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398326,1756185104859,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398327,1756185104869,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398328,1756185104879,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398329,1756185104889,"fUSD",-721.88,0.00016986,2,"2025-08-26T05:11:44.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398330,1756185104899,"fUSD",-555.93,0.00016986,2,"2025-08-26T05:11:44.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398331,1756185104908,"fUSD",-622.58,0.00016986,2,"2025-08-26T05:11:44.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398332,1756185104918,"fUSD",-1204.04,0.00016986,2,"2025-08-26T05:11:44.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398333,1756185104928,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398334,1756185104938,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398335,1756185104948,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398336,1756185104957,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398337,1756185104966,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:44.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398338,1756185104976,"fUSD",-1147.15,0.00016986,2,"2025-08-26T05:11:44.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398339,1756185104985,"fUSD",-678.83,0.00016986,2,"2025-08-26T05:11:44.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398340,1756185104994,"fUSD",-658.04,0.00016986,2,"2025-08-26T05:11:44.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398341,1756185105004,"fUSD",-621.48,0.00016986,2,"2025-08-26T05:11:45.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398342,1756185105013,"fUSD",-744.1,0.00016986,2,"2025-08-26T05:11:45.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398343,1756185105024,"fUSD",-877.5,0.00016986,2,"2025-08-26T05:11:45.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398344,1756185105034,"fUSD",-609.98,0.00016986,2,"2025-08-26T05:11:45.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398345,1756185105043,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398346,1756185105054,"fUSD",-1008.47,0.00016986,2,"2025-08-26T05:11:45.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398347,1756185105064,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398348,1756185105073,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398349,1756185105083,"fUSD",-694.05,0.00016986,2,"2025-08-26T05:11:45.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398350,1756185105093,"fUSD",-717.36,0.00016986,2,"2025-08-26T05:11:45.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398351,1756185105103,"fUSD",-631.04,0.00016986,2,"2025-08-26T05:11:45.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398352,1756185105113,"fUSD",-782.6,0.00016986,2,"2025-08-26T05:11:45.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398353,1756185105122,"fUSD",-1756.65,0.00016986,2,"2025-08-26T05:11:45.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398354,1756185105132,"fUSD",-646.74,0.00016986,2,"2025-08-26T05:11:45.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398355,1756185105142,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398356,1756185105151,"fUSD",-831.43,0.00016986,2,"2025-08-26T05:11:45.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398357,1756185105160,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398358,1756185105170,"fUSD",-698.9,0.00016986,2,"2025-08-26T05:11:45.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398359,1756185105179,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398360,1756185105188,"fUSD",-515.96,0.00016986,2,"2025-08-26T05:11:45.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398361,1756185105197,"fUSD",-758.56,0.00016986,2,"2025-08-26T05:11:45.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398362,1756185105206,"fUSD",-1064.01,0.00016986,2,"2025-08-26T05:11:45.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398363,1756185105215,"fUSD",-1152.64,0.00016986,2,"2025-08-26T05:11:45.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398364,1756185105224,"fUSD",-1295.84,0.00016986,2,"2025-08-26T05:11:45.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398365,1756185105234,"fUSD",-943.07,0.00016986,2,"2025-08-26T05:11:45.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398366,1756185105244,"fUSD",-3022.36,0.00016986,2,"2025-08-26T05:11:45.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398367,1756185105253,"fUSD",-529.45,0.00016986,2,"2025-08-26T05:11:45.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398368,1756185105263,"fUSD",-1300.39,0.00016986,2,"2025-08-26T05:11:45.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398369,1756185105272,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398370,1756185105282,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398371,1756185105291,"fUSD",-808.25,0.00016986,2,"2025-08-26T05:11:45.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398372,1756185105300,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398373,1756185105309,"fUSD",-3513.53,0.00016986,2,"2025-08-26T05:11:45.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398374,1756185105318,"fUSD",-855.69,0.00016986,2,"2025-08-26T05:11:45.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398375,1756185105328,"fUSD",-575.19,0.00016986,2,"2025-08-26T05:11:45.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398376,1756185105337,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398377,1756185105346,"fUSD",-784.16,0.00016986,2,"2025-08-26T05:11:45.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398378,1756185105355,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398379,1756185105364,"fUSD",-908.77,0.00016986,2,"2025-08-26T05:11:45.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398380,1756185105373,"fUSD",-1358.78,0.00016986,2,"2025-08-26T05:11:45.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398381,1756185105382,"fUSD",-1462.01,0.00016986,2,"2025-08-26T05:11:45.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398382,1756185105391,"fUSD",-1127.95,0.00016986,2,"2025-08-26T05:11:45.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398383,1756185105403,"fUSD",-1578.25,0.00016986,2,"2025-08-26T05:11:45.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398384,1756185105413,"fUSD",-843.6,0.00016986,2,"2025-08-26T05:11:45.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398385,1756185105424,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398386,1756185105434,"fUSD",-970.12,0.00016986,2,"2025-08-26T05:11:45.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398387,1756185105445,"fUSD",-1124.04,0.00016986,2,"2025-08-26T05:11:45.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398388,1756185105455,"fUSD",-816.56,0.00016986,2,"2025-08-26T05:11:45.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398389,1756185105465,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398390,1756185105475,"fUSD",-795.43,0.00016986,2,"2025-08-26T05:11:45.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398391,1756185105486,"fUSD",-473.56,0.00016986,2,"2025-08-26T05:11:45.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398392,1756185105497,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398393,1756185105507,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398394,1756185105517,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398395,1756185105526,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398396,1756185105536,"fUSD",-1844.62,0.00016986,2,"2025-08-26T05:11:45.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398397,1756185105545,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398398,1756185105554,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398399,1756185105565,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398400,1756185105574,"fUSD",-1095.05,0.00016986,2,"2025-08-26T05:11:45.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398401,1756185105583,"fUSD",-665.22,0.00016986,2,"2025-08-26T05:11:45.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398402,1756185105592,"fUSD",-1160.21,0.00016986,2,"2025-08-26T05:11:45.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398403,1756185105602,"fUSD",-1675.03,0.00016986,2,"2025-08-26T05:11:45.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398404,1756185105612,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398405,1756185105621,"fUSD",-972.38,0.00016986,2,"2025-08-26T05:11:45.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398406,1756185105631,"fUSD",-6331.17,0.00016986,2,"2025-08-26T05:11:45.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398407,1756185105641,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398408,1756185105651,"fUSD",-848.75,0.00016986,2,"2025-08-26T05:11:45.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398409,1756185105660,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398410,1756185105671,"fUSD",-491.84,0.00016986,2,"2025-08-26T05:11:45.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398411,1756185105681,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398412,1756185105692,"fUSD",-1163.73,0.00016986,2,"2025-08-26T05:11:45.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398413,1756185105702,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398414,1756185105717,"fUSD",-750.71,0.00016986,2,"2025-08-26T05:11:45.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398415,1756185105727,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398416,1756185105738,"fUSD",-699.55,0.00016986,2,"2025-08-26T05:11:45.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398417,1756185105748,"fUSD",-1298.75,0.00016986,2,"2025-08-26T05:11:45.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398418,1756185105758,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398419,1756185105769,"fUSD",-1575.78,0.00016986,2,"2025-08-26T05:11:45.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398420,1756185105779,"fUSD",-736.39,0.00016986,2,"2025-08-26T05:11:45.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398421,1756185105790,"fUSD",-882.34,0.00016986,2,"2025-08-26T05:11:45.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398422,1756185105800,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398423,1756185105907,"fUSD",-458.94,0.00016986,2,"2025-08-26T05:11:45.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398424,1756185105954,"fUSD",-2238.24,0.00016986,2,"2025-08-26T05:11:45.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398425,1756185105964,"fUSD",-577.15,0.00016986,2,"2025-08-26T05:11:45.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398426,1756185105974,"fUSD",-680.8,0.00016986,2,"2025-08-26T05:11:45.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398427,1756185105985,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:45.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398428,1756185105994,"fUSD",-256.05075673,0.00016986,2,"2025-08-26T05:11:45.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398429,1756185106006,"fUSD",-686.28,0.00016986,2,"2025-08-26T05:11:46.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398430,1756185106016,"fUSD",-743.51,0.00016986,2,"2025-08-26T05:11:46.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398431,1756185106027,"fUSD",-641.72,0.00016986,2,"2025-08-26T05:11:46.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398432,1756185106037,"fUSD",-1110.84,0.00016986,2,"2025-08-26T05:11:46.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398433,1756185106046,"fUSD",-1083.42,0.00016986,2,"2025-08-26T05:11:46.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398434,1756185106056,"fUSD",-936.76,0.00016986,2,"2025-08-26T05:11:46.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398435,1756185106065,"fUSD",-611.45,0.00016986,2,"2025-08-26T05:11:46.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398436,1756185106074,"fUSD",-273.05418336,0.00016986,2,"2025-08-26T05:11:46.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398437,1756185106085,"fUSD",-749.3,0.00016986,2,"2025-08-26T05:11:46.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398438,1756185106094,"fUSD",-13808.48,0.00016986,2,"2025-08-26T05:11:46.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398439,1756185106104,"fUSD",-510.65,0.00016986,2,"2025-08-26T05:11:46.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398440,1756185106115,"fUSD",-794.26,0.00016986,2,"2025-08-26T05:11:46.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398441,1756185106125,"fUSD",-1535.83,0.00016986,2,"2025-08-26T05:11:46.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398442,1756185106136,"fUSD",-1474.16,0.00016986,2,"2025-08-26T05:11:46.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398443,1756185106147,"fUSD",-1216.05,0.00016986,2,"2025-08-26T05:11:46.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398444,1756185106158,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398445,1756185106169,"fUSD",-469.77,0.00016986,2,"2025-08-26T05:11:46.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398446,1756185106178,"fUSD",-1339.12,0.00016986,2,"2025-08-26T05:11:46.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398447,1756185106189,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398448,1756185106198,"fUSD",-1028.22,0.00016986,2,"2025-08-26T05:11:46.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398449,1756185106209,"fUSD",-1640.73,0.00016986,2,"2025-08-26T05:11:46.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398450,1756185106219,"fUSD",-937.7,0.00016986,2,"2025-08-26T05:11:46.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398451,1756185106230,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398452,1756185106239,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398453,1756185106248,"fUSD",-1473.64,0.00016986,2,"2025-08-26T05:11:46.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398454,1756185106257,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398455,1756185106267,"fUSD",-1061.7,0.00016986,2,"2025-08-26T05:11:46.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398456,1756185106277,"fUSD",-1325.72,0.00016986,2,"2025-08-26T05:11:46.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398457,1756185106287,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398458,1756185106296,"fUSD",-642.57,0.00016986,2,"2025-08-26T05:11:46.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398459,1756185106306,"fUSD",-475.12,0.00016986,2,"2025-08-26T05:11:46.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398460,1756185106317,"fUSD",-867.48,0.00016986,2,"2025-08-26T05:11:46.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398461,1756185106329,"fUSD",-488.7,0.00016986,2,"2025-08-26T05:11:46.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398462,1756185106339,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398463,1756185106350,"fUSD",-478.64,0.00016986,2,"2025-08-26T05:11:46.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398464,1756185106360,"fUSD",-523.34,0.00016986,2,"2025-08-26T05:11:46.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398465,1756185106370,"fUSD",-1016.17,0.00016986,2,"2025-08-26T05:11:46.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398466,1756185106380,"fUSD",-697.07,0.00016986,2,"2025-08-26T05:11:46.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398467,1756185106391,"fUSD",-457.26,0.00016986,2,"2025-08-26T05:11:46.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398468,1756185106401,"fUSD",-767.7,0.00016986,2,"2025-08-26T05:11:46.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398469,1756185106410,"fUSD",-2266.04,0.00016986,2,"2025-08-26T05:11:46.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398470,1756185106420,"fUSD",-1314.16,0.00016986,2,"2025-08-26T05:11:46.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398471,1756185106429,"fUSD",-956.49,0.00016986,2,"2025-08-26T05:11:46.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398472,1756185106439,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398473,1756185106448,"fUSD",-1321.53,0.00016986,2,"2025-08-26T05:11:46.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398474,1756185106457,"fUSD",-1113.09,0.00016986,2,"2025-08-26T05:11:46.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398475,1756185106467,"fUSD",-713.28,0.00016986,2,"2025-08-26T05:11:46.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398476,1756185106476,"fUSD",-1403.22,0.00016986,2,"2025-08-26T05:11:46.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398477,1756185106485,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398478,1756185106494,"fUSD",-785.83,0.00016986,2,"2025-08-26T05:11:46.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398479,1756185106503,"fUSD",-1570.98,0.00016986,2,"2025-08-26T05:11:46.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398480,1756185106513,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398481,1756185106523,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398482,1756185106532,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398483,1756185106542,"fUSD",-946.05,0.00016986,2,"2025-08-26T05:11:46.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398484,1756185106551,"fUSD",-954.65,0.00016986,2,"2025-08-26T05:11:46.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398485,1756185106560,"fUSD",-843.54,0.00016986,2,"2025-08-26T05:11:46.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398486,1756185106571,"fUSD",-801.97,0.00016986,2,"2025-08-26T05:11:46.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398487,1756185106581,"fUSD",-1017.77,0.00016986,2,"2025-08-26T05:11:46.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398488,1756185106590,"fUSD",-511.55,0.00016986,2,"2025-08-26T05:11:46.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398489,1756185106599,"fUSD",-781.14,0.00016986,2,"2025-08-26T05:11:46.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398490,1756185106609,"fUSD",-1243.21,0.00016986,2,"2025-08-26T05:11:46.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398491,1756185106618,"fUSD",-811.09,0.00016986,2,"2025-08-26T05:11:46.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398492,1756185106627,"fUSD",-578.17,0.00016986,2,"2025-08-26T05:11:46.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398493,1756185106636,"fUSD",-1212.89,0.00016986,2,"2025-08-26T05:11:46.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398494,1756185106646,"fUSD",-479.94,0.00016986,2,"2025-08-26T05:11:46.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398495,1756185106655,"fUSD",-1587.64,0.00016986,2,"2025-08-26T05:11:46.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398496,1756185106665,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398497,1756185106674,"fUSD",-454.56,0.00016986,2,"2025-08-26T05:11:46.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398498,1756185106684,"fUSD",-615.51,0.00016986,2,"2025-08-26T05:11:46.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398499,1756185106693,"fUSD",-1273.48,0.00016986,2,"2025-08-26T05:11:46.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398500,1756185106704,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398501,1756185106715,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398502,1756185106724,"fUSD",-919.93,0.00016986,2,"2025-08-26T05:11:46.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398503,1756185106734,"fUSD",-808.39,0.00016986,2,"2025-08-26T05:11:46.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398504,1756185106743,"fUSD",-310.0,0.00016986,2,"2025-08-26T05:11:46.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398505,1756185106752,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398506,1756185106762,"fUSD",-725.26,0.00016986,2,"2025-08-26T05:11:46.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398507,1756185106771,"fUSD",-829.84,0.00016986,2,"2025-08-26T05:11:46.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398508,1756185106781,"fUSD",-562.6,0.00016986,2,"2025-08-26T05:11:46.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398509,1756185106792,"fUSD",-403.03,0.00016986,2,"2025-08-26T05:11:46.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398510,1756185106802,"fUSD",-525.67,0.00016986,2,"2025-08-26T05:11:46.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398511,1756185106811,"fUSD",-419.16,0.00016986,2,"2025-08-26T05:11:46.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398512,1756185106821,"fUSD",-2310.34,0.00016986,2,"2025-08-26T05:11:46.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398513,1756185106830,"fUSD",-884.55,0.00016986,2,"2025-08-26T05:11:46.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398514,1756185106840,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398515,1756185106849,"fUSD",-669.1,0.00016986,2,"2025-08-26T05:11:46.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398516,1756185106859,"fUSD",-907.22,0.00016986,2,"2025-08-26T05:11:46.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398517,1756185106869,"fUSD",-631.22,0.00016986,2,"2025-08-26T05:11:46.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398518,1756185106878,"fUSD",-1073.84,0.00016986,2,"2025-08-26T05:11:46.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398519,1756185106887,"fUSD",-1455.82,0.00016986,2,"2025-08-26T05:11:46.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398520,1756185106897,"fUSD",-873.84,0.00016986,2,"2025-08-26T05:11:46.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398521,1756185106906,"fUSD",-450.74,0.00016986,2,"2025-08-26T05:11:46.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398522,1756185106916,"fUSD",-1449.77,0.00016986,2,"2025-08-26T05:11:46.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398523,1756185106926,"fUSD",-713.66,0.00016986,2,"2025-08-26T05:11:46.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398524,1756185106935,"fUSD",-583.58,0.00016986,2,"2025-08-26T05:11:46.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398525,1756185106945,"fUSD",-694.14,0.00016986,2,"2025-08-26T05:11:46.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398526,1756185106954,"fUSD",-883.93,0.00016986,2,"2025-08-26T05:11:46.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398527,1756185106964,"fUSD",-710.69,0.00016986,2,"2025-08-26T05:11:46.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398528,1756185106973,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398529,1756185106982,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:46.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398530,1756185106991,"fUSD",-699.22,0.00016986,2,"2025-08-26T05:11:46.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398531,1756185107001,"fUSD",-600.44,0.00016986,2,"2025-08-26T05:11:47.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398532,1756185107010,"fUSD",-734.98,0.00016986,2,"2025-08-26T05:11:47.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398533,1756185107019,"fUSD",-1370.18,0.00016986,2,"2025-08-26T05:11:47.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398534,1756185107028,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398535,1756185107039,"fUSD",-848.43,0.00016986,2,"2025-08-26T05:11:47.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398536,1756185107048,"fUSD",-756.94,0.00016986,2,"2025-08-26T05:11:47.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398537,1756185107057,"fUSD",-820.73,0.00016986,2,"2025-08-26T05:11:47.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398538,1756185107067,"fUSD",-988.52,0.00016986,2,"2025-08-26T05:11:47.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398539,1756185107076,"fUSD",-5315.54,0.00016986,2,"2025-08-26T05:11:47.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398540,1756185107087,"fUSD",-816.87,0.00016986,2,"2025-08-26T05:11:47.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398541,1756185107097,"fUSD",-699.05,0.00016986,2,"2025-08-26T05:11:47.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398542,1756185107107,"fUSD",-990.41,0.00016986,2,"2025-08-26T05:11:47.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398543,1756185107119,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398544,1756185107129,"fUSD",-739.03,0.00016986,2,"2025-08-26T05:11:47.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398545,1756185107139,"fUSD",-1449.36,0.00016986,2,"2025-08-26T05:11:47.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398546,1756185107150,"fUSD",-625.92,0.00016986,2,"2025-08-26T05:11:47.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398547,1756185107160,"fUSD",-1120.4,0.00016986,2,"2025-08-26T05:11:47.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398548,1756185107170,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398549,1756185107180,"fUSD",-629.06,0.00016986,2,"2025-08-26T05:11:47.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398550,1756185107190,"fUSD",-703.92,0.00016986,2,"2025-08-26T05:11:47.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398551,1756185107200,"fUSD",-1605.98,0.00016986,2,"2025-08-26T05:11:47.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398552,1756185107211,"fUSD",-2526.66,0.00016986,2,"2025-08-26T05:11:47.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398553,1756185107223,"fUSD",-635.42,0.00016986,2,"2025-08-26T05:11:47.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398554,1756185107235,"fUSD",-839.16,0.00016986,2,"2025-08-26T05:11:47.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398555,1756185107246,"fUSD",-607.63,0.00016986,2,"2025-08-26T05:11:47.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398556,1756185107257,"fUSD",-746.63,0.00016986,2,"2025-08-26T05:11:47.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398557,1756185107268,"fUSD",-1194.34,0.00016986,2,"2025-08-26T05:11:47.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398558,1756185107279,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398559,1756185107288,"fUSD",-1162.61,0.00016986,2,"2025-08-26T05:11:47.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398560,1756185107298,"fUSD",-693.74,0.00016986,2,"2025-08-26T05:11:47.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398561,1756185107310,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398562,1756185107322,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398563,1756185107332,"fUSD",-1247.85,0.00016986,2,"2025-08-26T05:11:47.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398564,1756185107342,"fUSD",-1322.8,0.00016986,2,"2025-08-26T05:11:47.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398565,1756185107353,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398566,1756185107363,"fUSD",-1126.65,0.00016986,2,"2025-08-26T05:11:47.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398567,1756185107373,"fUSD",-1143.63,0.00016986,2,"2025-08-26T05:11:47.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398568,1756185107384,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398569,1756185107394,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398570,1756185107404,"fUSD",-401.21,0.00016986,2,"2025-08-26T05:11:47.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398571,1756185107413,"fUSD",-1186.97,0.00016986,2,"2025-08-26T05:11:47.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398572,1756185107424,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398573,1756185107433,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398574,1756185107442,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398575,1756185107451,"fUSD",-2500.29,0.00016986,2,"2025-08-26T05:11:47.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398576,1756185107460,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398577,1756185107470,"fUSD",-830.37,0.00016986,2,"2025-08-26T05:11:47.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398578,1756185107480,"fUSD",-848.53,0.00016986,2,"2025-08-26T05:11:47.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398579,1756185107490,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398580,1756185107500,"fUSD",-558.67,0.00016986,2,"2025-08-26T05:11:47.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398581,1756185107512,"fUSD",-1260.63,0.00016986,2,"2025-08-26T05:11:47.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398582,1756185107522,"fUSD",-493.99,0.00016986,2,"2025-08-26T05:11:47.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398583,1756185107531,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398584,1756185107542,"fUSD",-729.3,0.00016986,2,"2025-08-26T05:11:47.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398585,1756185107551,"fUSD",-403.5,0.00016986,2,"2025-08-26T05:11:47.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398586,1756185107560,"fUSD",-629.25,0.00016986,2,"2025-08-26T05:11:47.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398587,1756185107569,"fUSD",-1075.45,0.00016986,2,"2025-08-26T05:11:47.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398588,1756185107578,"fUSD",-778.75,0.00016986,2,"2025-08-26T05:11:47.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398589,1756185107587,"fUSD",-669.39,0.00016986,2,"2025-08-26T05:11:47.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398590,1756185107596,"fUSD",-1243.55,0.00016986,2,"2025-08-26T05:11:47.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398591,1756185107605,"fUSD",-1415.03,0.00016986,2,"2025-08-26T05:11:47.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398592,1756185107615,"fUSD",-510.95,0.00016986,2,"2025-08-26T05:11:47.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398593,1756185107624,"fUSD",-441.46,0.00016986,2,"2025-08-26T05:11:47.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398594,1756185107633,"fUSD",-643.96,0.00016986,2,"2025-08-26T05:11:47.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398595,1756185107643,"fUSD",-1253.5,0.00016986,2,"2025-08-26T05:11:47.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398596,1756185107652,"fUSD",-482.41,0.00016986,2,"2025-08-26T05:11:47.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398597,1756185107661,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398598,1756185107670,"fUSD",-1271.72,0.00016986,2,"2025-08-26T05:11:47.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398599,1756185107680,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398600,1756185107690,"fUSD",-927.88,0.00016986,2,"2025-08-26T05:11:47.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398601,1756185107702,"fUSD",-610.73,0.00016986,2,"2025-08-26T05:11:47.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398602,1756185107716,"fUSD",-1563.25,0.00016986,2,"2025-08-26T05:11:47.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398603,1756185107726,"fUSD",-776.3,0.00016986,2,"2025-08-26T05:11:47.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398604,1756185107735,"fUSD",-1204.66,0.00016986,2,"2025-08-26T05:11:47.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398605,1756185107745,"fUSD",-433.46611764,0.00016986,2,"2025-08-26T05:11:47.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398606,1756185107754,"fUSD",-2203.12,0.00016986,2,"2025-08-26T05:11:47.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398607,1756185107764,"fUSD",-485.53,0.00016986,2,"2025-08-26T05:11:47.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398608,1756185107775,"fUSD",-921.22,0.00016986,2,"2025-08-26T05:11:47.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398609,1756185107786,"fUSD",-653.47,0.00016986,2,"2025-08-26T05:11:47.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398610,1756185107795,"fUSD",-776.55,0.00016986,2,"2025-08-26T05:11:47.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398611,1756185107804,"fUSD",-1133.83,0.00016986,2,"2025-08-26T05:11:47.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398612,1756185107815,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398613,1756185107825,"fUSD",-873.21,0.00016986,2,"2025-08-26T05:11:47.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398614,1756185107835,"fUSD",-2653.07,0.00016986,2,"2025-08-26T05:11:47.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398615,1756185107844,"fUSD",-1796.94,0.00016986,2,"2025-08-26T05:11:47.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398616,1756185107853,"fUSD",-638.38,0.00016986,2,"2025-08-26T05:11:47.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398617,1756185107863,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398618,1756185107872,"fUSD",-1042.94,0.00016986,2,"2025-08-26T05:11:47.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398619,1756185107882,"fUSD",-1246.11,0.00016986,2,"2025-08-26T05:11:47.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398620,1756185107892,"fUSD",-973.16,0.00016986,2,"2025-08-26T05:11:47.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398621,1756185107902,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398622,1756185107912,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398623,1756185107921,"fUSD",-974.02,0.00016986,2,"2025-08-26T05:11:47.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398624,1756185107931,"fUSD",-1306.94,0.00016986,2,"2025-08-26T05:11:47.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398625,1756185107943,"fUSD",-564.47,0.00016986,2,"2025-08-26T05:11:47.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398626,1756185107953,"fUSD",-1071.63,0.00016986,2,"2025-08-26T05:11:47.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398627,1756185107962,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398628,1756185107972,"fUSD",-1298.36,0.00016986,2,"2025-08-26T05:11:47.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398629,1756185107981,"fUSD",-1308.0,0.00016986,2,"2025-08-26T05:11:47.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398630,1756185107990,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398631,1756185107999,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:47.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398632,1756185108008,"fUSD",-794.01,0.00016986,2,"2025-08-26T05:11:48.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398633,1756185108018,"fUSD",-1575.82,0.00016986,2,"2025-08-26T05:11:48.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398634,1756185108027,"fUSD",-873.76,0.00016986,2,"2025-08-26T05:11:48.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398635,1756185108038,"fUSD",-1745.1,0.00016986,2,"2025-08-26T05:11:48.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398636,1756185108048,"fUSD",-642.74,0.00016986,2,"2025-08-26T05:11:48.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398637,1756185108057,"fUSD",-486.46,0.00016986,2,"2025-08-26T05:11:48.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398638,1756185108067,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398639,1756185108076,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398640,1756185108443,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398641,1756185108455,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398642,1756185108464,"fUSD",-1383.52,0.00016986,2,"2025-08-26T05:11:48.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398643,1756185108473,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398644,1756185108483,"fUSD",-14035.6,0.00016986,2,"2025-08-26T05:11:48.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398645,1756185108493,"fUSD",-1333.29,0.00016986,2,"2025-08-26T05:11:48.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398646,1756185108502,"fUSD",-1162.66,0.00016986,2,"2025-08-26T05:11:48.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398647,1756185108512,"fUSD",-1690.87,0.00016986,2,"2025-08-26T05:11:48.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398648,1756185108522,"fUSD",-468.31,0.00016986,2,"2025-08-26T05:11:48.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398649,1756185108531,"fUSD",-1347.3,0.00016986,2,"2025-08-26T05:11:48.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398650,1756185108541,"fUSD",-1850.27,0.00016986,2,"2025-08-26T05:11:48.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398651,1756185108551,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398652,1756185108560,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398653,1756185108570,"fUSD",-755.25,0.00016986,2,"2025-08-26T05:11:48.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398654,1756185108579,"fUSD",-508.94,0.00016986,2,"2025-08-26T05:11:48.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398655,1756185108590,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398656,1756185108599,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398657,1756185108609,"fUSD",-422.3,0.00016986,2,"2025-08-26T05:11:48.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398658,1756185108619,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398659,1756185108628,"fUSD",-820.45,0.00016986,2,"2025-08-26T05:11:48.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398660,1756185108637,"fUSD",-798.33,0.00016986,2,"2025-08-26T05:11:48.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398661,1756185108646,"fUSD",-876.07,0.00016986,2,"2025-08-26T05:11:48.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398662,1756185108656,"fUSD",-1637.36,0.00016986,2,"2025-08-26T05:11:48.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398663,1756185108666,"fUSD",-702.22,0.00016986,2,"2025-08-26T05:11:48.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398664,1756185108675,"fUSD",-400.92918167,0.00016986,2,"2025-08-26T05:11:48.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398665,1756185108685,"fUSD",-1096.7,0.00016986,2,"2025-08-26T05:11:48.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398666,1756185108694,"fUSD",-1243.32,0.00016986,2,"2025-08-26T05:11:48.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398667,1756185108704,"fUSD",-2388.43,0.00016986,2,"2025-08-26T05:11:48.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398668,1756185108715,"fUSD",-411.17,0.00016986,2,"2025-08-26T05:11:48.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398669,1756185108724,"fUSD",-1269.78,0.00016986,2,"2025-08-26T05:11:48.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398670,1756185108733,"fUSD",-776.3,0.00016986,2,"2025-08-26T05:11:48.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398671,1756185108743,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398672,1756185108753,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398673,1756185108764,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398674,1756185108773,"fUSD",-833.87,0.00016986,2,"2025-08-26T05:11:48.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398675,1756185108783,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398676,1756185108793,"fUSD",-1320.36,0.00016986,2,"2025-08-26T05:11:48.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398677,1756185108803,"fUSD",-664.83,0.00016986,2,"2025-08-26T05:11:48.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398678,1756185108812,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398679,1756185108821,"fUSD",-1533.36,0.00016986,2,"2025-08-26T05:11:48.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398680,1756185108830,"fUSD",-1425.5,0.00016986,2,"2025-08-26T05:11:48.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398681,1756185108840,"fUSD",-875.73,0.00016986,2,"2025-08-26T05:11:48.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398682,1756185108849,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398683,1756185108859,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398684,1756185108868,"fUSD",-1254.63,0.00016986,2,"2025-08-26T05:11:48.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398685,1756185108878,"fUSD",-1006.43,0.00016986,2,"2025-08-26T05:11:48.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398686,1756185108888,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398687,1756185108898,"fUSD",-1240.6,0.00016986,2,"2025-08-26T05:11:48.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398688,1756185108907,"fUSD",-1671.71,0.00016986,2,"2025-08-26T05:11:48.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398689,1756185108917,"fUSD",-698.91,0.00016986,2,"2025-08-26T05:11:48.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398690,1756185108927,"fUSD",-1222.49,0.00016986,2,"2025-08-26T05:11:48.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398691,1756185108936,"fUSD",-4543.96,0.00016986,2,"2025-08-26T05:11:48.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398692,1756185108945,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398693,1756185108955,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:48.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398694,1756185108965,"fUSD",-504.63,0.00016986,2,"2025-08-26T05:11:48.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398695,1756185108974,"fUSD",-1088.96,0.00016986,2,"2025-08-26T05:11:48.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398696,1756185108984,"fUSD",-1822.56,0.00016986,2,"2025-08-26T05:11:48.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398697,1756185108994,"fUSD",-747.78,0.00016986,2,"2025-08-26T05:11:48.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398698,1756185109003,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398699,1756185109013,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398700,1756185109022,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398701,1756185109032,"fUSD",-627.11,0.00016986,2,"2025-08-26T05:11:49.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398702,1756185109043,"fUSD",-660.33,0.00016986,2,"2025-08-26T05:11:49.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398703,1756185109053,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398704,1756185109063,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398705,1756185109073,"fUSD",-1047.06,0.00016986,2,"2025-08-26T05:11:49.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398706,1756185109084,"fUSD",-520.36767774,0.00016986,2,"2025-08-26T05:11:49.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398707,1756185109093,"fUSD",-1209.63,0.00016986,2,"2025-08-26T05:11:49.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398708,1756185109103,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398709,1756185109112,"fUSD",-499.76,0.00016986,2,"2025-08-26T05:11:49.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398710,1756185109123,"fUSD",-1613.6,0.00016986,2,"2025-08-26T05:11:49.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398711,1756185109132,"fUSD",-1092.11,0.00016986,2,"2025-08-26T05:11:49.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398712,1756185109142,"fUSD",-2455.59,0.00016986,2,"2025-08-26T05:11:49.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398713,1756185109151,"fUSD",-1000.72,0.00016986,2,"2025-08-26T05:11:49.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398714,1756185109161,"fUSD",-746.01,0.00016986,2,"2025-08-26T05:11:49.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398715,1756185109171,"fUSD",-2351.64,0.00016986,2,"2025-08-26T05:11:49.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398716,1756185109180,"fUSD",-857.55,0.00016986,2,"2025-08-26T05:11:49.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398717,1756185109190,"fUSD",-789.93,0.00016986,2,"2025-08-26T05:11:49.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398718,1756185109199,"fUSD",-847.66,0.00016986,2,"2025-08-26T05:11:49.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398719,1756185109209,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398720,1756185109219,"fUSD",-1208.51,0.00016986,2,"2025-08-26T05:11:49.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398721,1756185109229,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398722,1756185109238,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398723,1756185109248,"fUSD",-1175.13,0.00016986,2,"2025-08-26T05:11:49.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398724,1756185109258,"fUSD",-825.35,0.00016986,2,"2025-08-26T05:11:49.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398725,1756185109267,"fUSD",-1983.08,0.00016986,2,"2025-08-26T05:11:49.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398726,1756185109276,"fUSD",-559.42,0.00016986,2,"2025-08-26T05:11:49.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398727,1756185109286,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398728,1756185109296,"fUSD",-1655.27,0.00016986,2,"2025-08-26T05:11:49.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398729,1756185109305,"fUSD",-740.89,0.00016986,2,"2025-08-26T05:11:49.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398730,1756185109314,"fUSD",-520.03813205,0.00016986,2,"2025-08-26T05:11:49.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398731,1756185109323,"fUSD",-616.31,0.00016986,2,"2025-08-26T05:11:49.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398732,1756185109333,"fUSD",-1327.78,0.00016986,2,"2025-08-26T05:11:49.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398733,1756185109343,"fUSD",-890.19,0.00016986,2,"2025-08-26T05:11:49.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398734,1756185109352,"fUSD",-436.96,0.00016986,2,"2025-08-26T05:11:49.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398735,1756185109361,"fUSD",-732.16,0.00016986,2,"2025-08-26T05:11:49.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398736,1756185109370,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398737,1756185109380,"fUSD",-1496.96,0.00016986,2,"2025-08-26T05:11:49.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398738,1756185109389,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398739,1756185109399,"fUSD",-719.3,0.00016986,2,"2025-08-26T05:11:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398740,1756185109408,"fUSD",-1097.31,0.00016986,2,"2025-08-26T05:11:49.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398741,1756185109417,"fUSD",-400.43638665,0.00016986,2,"2025-08-26T05:11:49.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398742,1756185109427,"fUSD",-1575.63,0.00016986,2,"2025-08-26T05:11:49.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398743,1756185109436,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398744,1756185109446,"fUSD",-758.49,0.00016986,2,"2025-08-26T05:11:49.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398745,1756185109455,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398746,1756185109464,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:11:49.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398747,1756185109474,"fUSD",-566.6,0.00016986,2,"2025-08-26T05:11:49.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398748,1756185109483,"fUSD",-664.16,0.00016986,2,"2025-08-26T05:11:49.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398749,1756185109493,"fUSD",-721.84,0.00016986,2,"2025-08-26T05:11:49.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398750,1756185109507,"fUSD",-1654.85,0.00016986,2,"2025-08-26T05:11:49.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398751,1756185109517,"fUSD",-4696.57,0.00016988,7,"2025-08-26T05:11:49.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398752,1756185109527,"fUSD",-300.0,0.00016999,2,"2025-08-26T05:11:49.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398753,1756185109540,"fUSD",-300.0,0.00016999,2,"2025-08-26T05:11:49.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398754,1756185109549,"fUSD",-300.0,0.00016999,2,"2025-08-26T05:11:49.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398755,1756185109559,"fUSD",-300.0,0.00016999,2,"2025-08-26T05:11:49.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398756,1756185109569,"fUSD",-300.0,0.00016999,2,"2025-08-26T05:11:49.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398757,1756185109579,"fUSD",-131555.54166091,0.00017,2,"2025-08-26T05:11:49.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398758,1756185109589,"fUSD",-1000.0,0.00017005,2,"2025-08-26T05:11:49.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398759,1756185109599,"fUSD",-3273.02314093,0.00017038,2,"2025-08-26T05:11:49.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398760,1756185109609,"fUSD",-3507.81218677,0.00017038,2,"2025-08-26T05:11:49.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398761,1756185109618,"fUSD",-573.0,0.00017049,2,"2025-08-26T05:11:49.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398762,1756185109628,"fUSD",-1152.0,0.00017069,2,"2025-08-26T05:11:49.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398763,1756185109638,"fUSD",-2315.0,0.00017098,2,"2025-08-26T05:11:49.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398764,1756185109647,"fUSD",-1000.0,0.000171,2,"2025-08-26T05:11:49.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398765,1756185109656,"fUSD",-180.63,0.00017115,2,"2025-08-26T05:11:49.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398766,1756185109666,"fUSD",-380.37735152,0.0001716,2,"2025-08-26T05:11:49.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398767,1756185109675,"fUSD",-1000.0,0.00017194,2,"2025-08-26T05:11:49.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398768,1756185109685,"fUSD",-8029.78,0.000172,2,"2025-08-26T05:11:49.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398769,1756185109695,"fUSD",-15228.12,0.000172,2,"2025-08-26T05:11:49.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398770,1756185109706,"fUSD",-844.63891918,0.00017218,2,"2025-08-26T05:11:49.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398771,1756185109717,"fUSD",-160.0,0.00017241,2,"2025-08-26T05:11:49.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398772,1756185109726,"fUSD",-160.0,0.00017256,2,"2025-08-26T05:11:49.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398773,1756185109736,"fUSD",-400.0,0.00017258,2,"2025-08-26T05:11:49.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398774,1756185109745,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:11:49.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398775,1756185109755,"fUSD",-305.06011125,0.00017259,2,"2025-08-26T05:11:49.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398776,1756185109764,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:11:49.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398777,1756185109774,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:11:49.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398778,1756185109785,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:11:49.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398779,1756185109796,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:11:49.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398780,1756185109806,"fUSD",-500.0,0.0001726,2,"2025-08-26T05:11:49.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398781,1756185109815,"fUSD",-500.0,0.0001726,2,"2025-08-26T05:11:49.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398782,1756185109824,"fUSD",-401.43200138,0.0001726,2,"2025-08-26T05:11:49.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398783,1756185109835,"fUSD",-500.71132063,0.0001726,2,"2025-08-26T05:11:49.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398784,1756185109845,"fUSD",-499.55959192,0.0001726,2,"2025-08-26T05:11:49.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398785,1756185109855,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398786,1756185109866,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398787,1756185109876,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398788,1756185109885,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398789,1756185109895,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398790,1756185109904,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398791,1756185109914,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398792,1756185109923,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398793,1756185109932,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398794,1756185109941,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398795,1756185109951,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398796,1756185109961,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398797,1756185109971,"fUSD",-1266.19,0.0001726,2,"2025-08-26T05:11:49.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398798,1756185109982,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398799,1756185109991,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:49.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398800,1756185110001,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398801,1756185110010,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398802,1756185110019,"fUSD",-919.63,0.0001726,2,"2025-08-26T05:11:50.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398803,1756185110029,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398804,1756185110038,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398805,1756185110048,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398806,1756185110057,"fUSD",-745.29,0.0001726,2,"2025-08-26T05:11:50.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398807,1756185110066,"fUSD",-655.13,0.0001726,2,"2025-08-26T05:11:50.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398808,1756185110076,"fUSD",-798.65,0.0001726,2,"2025-08-26T05:11:50.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398809,1756185110085,"fUSD",-1184.86,0.0001726,2,"2025-08-26T05:11:50.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398810,1756185110094,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398811,1756185110113,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398812,1756185110124,"fUSD",-731.86,0.0001726,2,"2025-08-26T05:11:50.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398813,1756185110134,"fUSD",-666.29,0.0001726,2,"2025-08-26T05:11:50.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398814,1756185110144,"fUSD",-1133.88,0.0001726,2,"2025-08-26T05:11:50.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398815,1756185110154,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398816,1756185110163,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398817,1756185110172,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398818,1756185110182,"fUSD",-797.53,0.0001726,2,"2025-08-26T05:11:50.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398819,1756185110192,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398820,1756185110201,"fUSD",-1547.04,0.0001726,2,"2025-08-26T05:11:50.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398821,1756185110212,"fUSD",-1036.12,0.0001726,2,"2025-08-26T05:11:50.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398822,1756185110224,"fUSD",-609.39,0.0001726,2,"2025-08-26T05:11:50.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398823,1756185110233,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398824,1756185110243,"fUSD",-464.99,0.0001726,2,"2025-08-26T05:11:50.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398825,1756185110253,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398826,1756185110264,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398827,1756185110274,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398828,1756185110284,"fUSD",-401.1968111,0.0001726,2,"2025-08-26T05:11:50.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398829,1756185110296,"fUSD",-827.29,0.0001726,2,"2025-08-26T05:11:50.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398830,1756185110305,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398831,1756185110315,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398832,1756185110324,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398833,1756185110334,"fUSD",-764.28,0.0001726,2,"2025-08-26T05:11:50.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398834,1756185110344,"fUSD",-1443.29,0.0001726,2,"2025-08-26T05:11:50.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398835,1756185110354,"fUSD",-1136.83,0.0001726,2,"2025-08-26T05:11:50.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398836,1756185110364,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398837,1756185110374,"fUSD",-415.22,0.0001726,2,"2025-08-26T05:11:50.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398838,1756185110383,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398839,1756185110394,"fUSD",-660.63,0.0001726,2,"2025-08-26T05:11:50.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398840,1756185110403,"fUSD",-617.5,0.0001726,2,"2025-08-26T05:11:50.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398841,1756185110413,"fUSD",-764.69,0.0001726,2,"2025-08-26T05:11:50.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398842,1756185110423,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398843,1756185110433,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398844,1756185110443,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398845,1756185110453,"fUSD",-541.83,0.0001726,2,"2025-08-26T05:11:50.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398846,1756185110463,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398847,1756185110473,"fUSD",-1159.27,0.0001726,2,"2025-08-26T05:11:50.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398848,1756185110482,"fUSD",-729.09,0.0001726,2,"2025-08-26T05:11:50.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398849,1756185110492,"fUSD",-418.16,0.0001726,2,"2025-08-26T05:11:50.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398850,1756185110502,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398851,1756185110511,"fUSD",-647.47,0.0001726,2,"2025-08-26T05:11:50.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398852,1756185110521,"fUSD",-415.3,0.0001726,2,"2025-08-26T05:11:50.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398853,1756185110531,"fUSD",-444.7,0.0001726,2,"2025-08-26T05:11:50.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398854,1756185110542,"fUSD",-477.54,0.0001726,2,"2025-08-26T05:11:50.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398855,1756185110552,"fUSD",-1112.42,0.0001726,2,"2025-08-26T05:11:50.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398856,1756185110562,"fUSD",-1195.41,0.0001726,2,"2025-08-26T05:11:50.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398857,1756185110572,"fUSD",-866.18,0.0001726,2,"2025-08-26T05:11:50.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398858,1756185110582,"fUSD",-1119.37,0.0001726,2,"2025-08-26T05:11:50.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398859,1756185110591,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398860,1756185110601,"fUSD",-621.68,0.0001726,2,"2025-08-26T05:11:50.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398861,1756185110611,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398862,1756185110621,"fUSD",-587.15,0.0001726,2,"2025-08-26T05:11:50.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398863,1756185110631,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398864,1756185110640,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398865,1756185110650,"fUSD",-465.78,0.0001726,2,"2025-08-26T05:11:50.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398866,1756185110659,"fUSD",-448.52,0.0001726,2,"2025-08-26T05:11:50.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398867,1756185110669,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398868,1756185110678,"fUSD",-2001.47,0.0001726,2,"2025-08-26T05:11:50.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398869,1756185110688,"fUSD",-608.27,0.0001726,2,"2025-08-26T05:11:50.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398870,1756185110697,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398871,1756185110708,"fUSD",-1243.18,0.0001726,2,"2025-08-26T05:11:50.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398872,1756185110719,"fUSD",-916.84,0.0001726,2,"2025-08-26T05:11:50.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398873,1756185110728,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398874,1756185110738,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398875,1756185110747,"fUSD",-469.09,0.0001726,2,"2025-08-26T05:11:50.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398876,1756185110758,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398877,1756185110767,"fUSD",-447.27,0.0001726,2,"2025-08-26T05:11:50.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398878,1756185110777,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398879,1756185110789,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398880,1756185110798,"fUSD",-474.53,0.0001726,2,"2025-08-26T05:11:50.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398881,1756185110807,"fUSD",-921.44,0.0001726,2,"2025-08-26T05:11:50.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398882,1756185110975,"fUSD",-782.75,0.0001726,2,"2025-08-26T05:11:50.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398883,1756185110984,"fUSD",-1096.56,0.0001726,2,"2025-08-26T05:11:50.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398884,1756185110994,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:50.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398885,1756185111003,"fUSD",-726.95,0.0001726,2,"2025-08-26T05:11:51.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398886,1756185111011,"fUSD",-400.44,0.0001726,2,"2025-08-26T05:11:51.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398887,1756185111021,"fUSD",-815.91,0.0001726,2,"2025-08-26T05:11:51.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398888,1756185111030,"fUSD",-442.4,0.0001726,2,"2025-08-26T05:11:51.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398889,1756185111039,"fUSD",-352.64199601,0.0001726,2,"2025-08-26T05:11:51.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398890,1756185111048,"fUSD",-629.92,0.0001726,2,"2025-08-26T05:11:51.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398891,1756185111057,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398892,1756185111066,"fUSD",-402.01,0.0001726,2,"2025-08-26T05:11:51.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398893,1756185111076,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398894,1756185111085,"fUSD",-428.84,0.0001726,2,"2025-08-26T05:11:51.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398895,1756185111094,"fUSD",-752.25,0.0001726,2,"2025-08-26T05:11:51.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398896,1756185111105,"fUSD",-1048.98,0.0001726,2,"2025-08-26T05:11:51.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398897,1756185111114,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398898,1756185111123,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398899,1756185111132,"fUSD",-515.52,0.0001726,2,"2025-08-26T05:11:51.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398900,1756185111141,"fUSD",-564.67,0.0001726,2,"2025-08-26T05:11:51.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398901,1756185111151,"fUSD",-747.57,0.0001726,2,"2025-08-26T05:11:51.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398902,1756185111160,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398903,1756185111169,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398904,1756185111178,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398905,1756185111187,"fUSD",-442.88,0.0001726,2,"2025-08-26T05:11:51.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398906,1756185111196,"fUSD",-686.01,0.0001726,2,"2025-08-26T05:11:51.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398907,1756185111205,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398908,1756185111215,"fUSD",-812.7,0.0001726,2,"2025-08-26T05:11:51.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398909,1756185111224,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398910,1756185111234,"fUSD",-410.65,0.0001726,2,"2025-08-26T05:11:51.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398911,1756185111245,"fUSD",-809.62,0.0001726,2,"2025-08-26T05:11:51.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398912,1756185111254,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398913,1756185111264,"fUSD",-681.47,0.0001726,2,"2025-08-26T05:11:51.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398914,1756185111273,"fUSD",-668.22,0.0001726,2,"2025-08-26T05:11:51.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398915,1756185111282,"fUSD",-532.58,0.0001726,2,"2025-08-26T05:11:51.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398916,1756185111292,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398917,1756185111301,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398918,1756185111310,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398919,1756185111319,"fUSD",-460.76,0.0001726,2,"2025-08-26T05:11:51.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398920,1756185111328,"fUSD",-749.37,0.0001726,2,"2025-08-26T05:11:51.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398921,1756185111337,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398922,1756185111346,"fUSD",-664.98,0.0001726,2,"2025-08-26T05:11:51.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398923,1756185111355,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398924,1756185111365,"fUSD",-956.41,0.0001726,2,"2025-08-26T05:11:51.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398925,1756185111374,"fUSD",-641.5,0.0001726,2,"2025-08-26T05:11:51.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398926,1756185111383,"fUSD",-1137.36,0.0001726,2,"2025-08-26T05:11:51.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398927,1756185111392,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398928,1756185111401,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398929,1756185111411,"fUSD",-416.62,0.0001726,2,"2025-08-26T05:11:51.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398930,1756185111420,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398931,1756185111429,"fUSD",-723.42,0.0001726,2,"2025-08-26T05:11:51.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398932,1756185111438,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398933,1756185111448,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398934,1756185111457,"fUSD",-1015.47,0.0001726,2,"2025-08-26T05:11:51.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398935,1756185111467,"fUSD",-459.3,0.0001726,2,"2025-08-26T05:11:51.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398936,1756185111476,"fUSD",-665.79,0.0001726,2,"2025-08-26T05:11:51.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398937,1756185111486,"fUSD",-1742.8,0.0001726,2,"2025-08-26T05:11:51.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398938,1756185111496,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398939,1756185111505,"fUSD",-448.01,0.0001726,2,"2025-08-26T05:11:51.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398940,1756185111515,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398941,1756185111526,"fUSD",-854.77,0.0001726,2,"2025-08-26T05:11:51.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398942,1756185111536,"fUSD",-644.5,0.0001726,2,"2025-08-26T05:11:51.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398943,1756185111547,"fUSD",-1214.11,0.0001726,2,"2025-08-26T05:11:51.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398944,1756185111556,"fUSD",-1098.15,0.0001726,2,"2025-08-26T05:11:51.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398945,1756185111566,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398946,1756185111576,"fUSD",-600.46,0.0001726,2,"2025-08-26T05:11:51.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398947,1756185111585,"fUSD",-630.3,0.0001726,2,"2025-08-26T05:11:51.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398948,1756185111595,"fUSD",-875.07,0.0001726,2,"2025-08-26T05:11:51.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398949,1756185111605,"fUSD",-598.97,0.0001726,2,"2025-08-26T05:11:51.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398950,1756185111614,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398951,1756185111623,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398952,1756185111634,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398953,1756185111643,"fUSD",-723.87,0.0001726,2,"2025-08-26T05:11:51.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398954,1756185111652,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398955,1756185111661,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398956,1756185111670,"fUSD",-849.33,0.0001726,2,"2025-08-26T05:11:51.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398957,1756185111679,"fUSD",-910.91,0.0001726,2,"2025-08-26T05:11:51.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398958,1756185111688,"fUSD",-886.48,0.0001726,2,"2025-08-26T05:11:51.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398959,1756185111698,"fUSD",-594.24,0.0001726,2,"2025-08-26T05:11:51.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398960,1756185111709,"fUSD",-423.36,0.0001726,2,"2025-08-26T05:11:51.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398961,1756185111718,"fUSD",-1012.16,0.0001726,2,"2025-08-26T05:11:51.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398962,1756185111727,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398963,1756185111736,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398964,1756185111745,"fUSD",-985.46,0.0001726,2,"2025-08-26T05:11:51.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398965,1756185111755,"fUSD",-445.79,0.0001726,2,"2025-08-26T05:11:51.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398966,1756185111764,"fUSD",-533.21,0.0001726,2,"2025-08-26T05:11:51.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398967,1756185111773,"fUSD",-401.68,0.0001726,2,"2025-08-26T05:11:51.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398968,1756185111783,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398969,1756185111793,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398970,1756185111802,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398971,1756185111811,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398972,1756185111820,"fUSD",-1383.65,0.0001726,2,"2025-08-26T05:11:51.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398973,1756185111829,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398974,1756185111838,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398975,1756185111848,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398976,1756185111857,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398977,1756185111868,"fUSD",-400.7859602,0.0001726,2,"2025-08-26T05:11:51.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398978,1756185111877,"fUSD",-480.16,0.0001726,2,"2025-08-26T05:11:51.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398979,1756185111887,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398980,1756185111896,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398981,1756185111905,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398982,1756185111914,"fUSD",-467.4,0.0001726,2,"2025-08-26T05:11:51.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398983,1756185111923,"fUSD",-627.36,0.0001726,2,"2025-08-26T05:11:51.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398984,1756185111933,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398985,1756185111942,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398986,1756185111951,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398987,1756185111960,"fUSD",-766.2,0.0001726,2,"2025-08-26T05:11:51.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398988,1756185111970,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:51.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398989,1756185111979,"fUSD",-1545.02,0.0001726,2,"2025-08-26T05:11:51.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398990,1756185111990,"fUSD",-772.35,0.0001726,2,"2025-08-26T05:11:51.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398991,1756185112000,"fUSD",-498.09,0.0001726,2,"2025-08-26T05:11:52.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398992,1756185112010,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398993,1756185112019,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398994,1756185112028,"fUSD",-560.42,0.0001726,2,"2025-08-26T05:11:52.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398995,1756185112039,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398996,1756185112049,"fUSD",-420.61,0.0001726,2,"2025-08-26T05:11:52.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398997,1756185112058,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398998,1756185112067,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398999,1756185112077,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399000,1756185112086,"fUSD",-757.83,0.0001726,2,"2025-08-26T05:11:52.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399001,1756185112096,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399002,1756185112107,"fUSD",-534.78,0.0001726,2,"2025-08-26T05:11:52.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399003,1756185112116,"fUSD",-444.28,0.0001726,2,"2025-08-26T05:11:52.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399004,1756185112125,"fUSD",-558.67,0.0001726,2,"2025-08-26T05:11:52.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399005,1756185112135,"fUSD",-1022.04,0.0001726,2,"2025-08-26T05:11:52.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399006,1756185112143,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399007,1756185112153,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399008,1756185112163,"fUSD",-234.7190828,0.0001726,2,"2025-08-26T05:11:52.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399009,1756185112172,"fUSD",-675.94,0.0001726,2,"2025-08-26T05:11:52.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399010,1756185112182,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399011,1756185112192,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399012,1756185112202,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399013,1756185112211,"fUSD",-1280.71,0.0001726,2,"2025-08-26T05:11:52.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399014,1756185112220,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399015,1756185112229,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399016,1756185112238,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399017,1756185112247,"fUSD",-485.64,0.0001726,2,"2025-08-26T05:11:52.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399018,1756185112256,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399019,1756185112266,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399020,1756185112275,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399021,1756185112285,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399022,1756185112296,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399023,1756185112304,"fUSD",-610.72,0.0001726,2,"2025-08-26T05:11:52.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399024,1756185112313,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399025,1756185112322,"fUSD",-477.47,0.0001726,2,"2025-08-26T05:11:52.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399026,1756185112331,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399027,1756185112340,"fUSD",-540.8,0.0001726,2,"2025-08-26T05:11:52.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399028,1756185112350,"fUSD",-1703.78,0.0001726,2,"2025-08-26T05:11:52.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399029,1756185112361,"fUSD",-854.07,0.0001726,2,"2025-08-26T05:11:52.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399030,1756185112371,"fUSD",-866.97,0.0001726,2,"2025-08-26T05:11:52.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399031,1756185112380,"fUSD",-1769.0,0.0001726,2,"2025-08-26T05:11:52.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399032,1756185112389,"fUSD",-1153.71,0.0001726,2,"2025-08-26T05:11:52.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399033,1756185112399,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399034,1756185112408,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399035,1756185112418,"fUSD",-688.2,0.0001726,2,"2025-08-26T05:11:52.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399036,1756185112428,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399037,1756185112437,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399038,1756185112447,"fUSD",-2157.11,0.0001726,2,"2025-08-26T05:11:52.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399039,1756185112457,"fUSD",-1257.18,0.0001726,2,"2025-08-26T05:11:52.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399040,1756185112466,"fUSD",-778.45,0.0001726,2,"2025-08-26T05:11:52.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399041,1756185112475,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399042,1756185112485,"fUSD",-486.66,0.0001726,2,"2025-08-26T05:11:52.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399043,1756185112494,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399044,1756185112503,"fUSD",-412.33,0.0001726,2,"2025-08-26T05:11:52.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399045,1756185112513,"fUSD",-589.71,0.0001726,2,"2025-08-26T05:11:52.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399046,1756185112522,"fUSD",-1253.61,0.0001726,2,"2025-08-26T05:11:52.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399047,1756185112531,"fUSD",-1000.0,0.0001726,2,"2025-08-26T05:11:52.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399048,1756185112541,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399049,1756185112551,"fUSD",-737.0,0.0001726,2,"2025-08-26T05:11:52.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399050,1756185112560,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399051,1756185112569,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399052,1756185112578,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399053,1756185112588,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399054,1756185112597,"fUSD",-799.25,0.0001726,2,"2025-08-26T05:11:52.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399055,1756185112606,"fUSD",-2027.77,0.0001726,2,"2025-08-26T05:11:52.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399056,1756185112615,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399057,1756185112624,"fUSD",-721.15,0.0001726,2,"2025-08-26T05:11:52.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399058,1756185112633,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399059,1756185112643,"fUSD",-1226.51,0.0001726,2,"2025-08-26T05:11:52.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399060,1756185112652,"fUSD",-602.69,0.0001726,2,"2025-08-26T05:11:52.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399061,1756185112661,"fUSD",-755.07,0.0001726,2,"2025-08-26T05:11:52.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399062,1756185112670,"fUSD",-1950.58,0.0001726,2,"2025-08-26T05:11:52.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399063,1756185112679,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399064,1756185112689,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399065,1756185112698,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399066,1756185112708,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399067,1756185112718,"fUSD",-912.19,0.0001726,2,"2025-08-26T05:11:52.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399068,1756185112727,"fUSD",-593.98,0.0001726,2,"2025-08-26T05:11:52.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399069,1756185112736,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399070,1756185112745,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399071,1756185112755,"fUSD",-667.81,0.0001726,2,"2025-08-26T05:11:52.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399072,1756185112764,"fUSD",-1068.64,0.0001726,2,"2025-08-26T05:11:52.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399073,1756185112773,"fUSD",-1442.7,0.0001726,2,"2025-08-26T05:11:52.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399074,1756185112783,"fUSD",-1001.68,0.0001726,2,"2025-08-26T05:11:52.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399075,1756185112792,"fUSD",-465.82,0.0001726,2,"2025-08-26T05:11:52.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399076,1756185112802,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399077,1756185112811,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399078,1756185112820,"fUSD",-556.5,0.0001726,2,"2025-08-26T05:11:52.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399079,1756185112830,"fUSD",-995.28,0.0001726,2,"2025-08-26T05:11:52.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399080,1756185112839,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399081,1756185112848,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399082,1756185112858,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399083,1756185112867,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399084,1756185112876,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399085,1756185112885,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399086,1756185112894,"fUSD",-614.94,0.0001726,2,"2025-08-26T05:11:52.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399087,1756185112904,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399088,1756185112914,"fUSD",-453.72,0.0001726,2,"2025-08-26T05:11:52.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399089,1756185112923,"fUSD",-1356.06,0.0001726,2,"2025-08-26T05:11:52.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399090,1756185112933,"fUSD",-997.81,0.0001726,2,"2025-08-26T05:11:52.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399091,1756185112942,"fUSD",-1318.33,0.0001726,2,"2025-08-26T05:11:52.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399092,1756185112952,"fUSD",-433.81,0.0001726,2,"2025-08-26T05:11:52.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399093,1756185112962,"fUSD",-987.69,0.0001726,2,"2025-08-26T05:11:52.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399094,1756185112972,"fUSD",-877.92,0.0001726,2,"2025-08-26T05:11:52.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399095,1756185112981,"fUSD",-402.13155691,0.0001726,2,"2025-08-26T05:11:52.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399096,1756185112991,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:52.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399097,1756185113007,"fUSD",-573.04,0.0001726,2,"2025-08-26T05:11:53.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399098,1756185113026,"fUSD",-1179.01,0.0001726,2,"2025-08-26T05:11:53.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399099,1756185113035,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399100,1756185113045,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399101,1756185113055,"fUSD",-785.57,0.0001726,2,"2025-08-26T05:11:53.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399102,1756185113064,"fUSD",-505.61,0.0001726,2,"2025-08-26T05:11:53.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399103,1756185113073,"fUSD",-680.05,0.0001726,2,"2025-08-26T05:11:53.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399104,1756185113083,"fUSD",-1271.36,0.0001726,2,"2025-08-26T05:11:53.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399105,1756185113092,"fUSD",-1390.13,0.0001726,2,"2025-08-26T05:11:53.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399106,1756185113101,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399107,1756185113110,"fUSD",-155.85447612,0.0001726,2,"2025-08-26T05:11:53.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399108,1756185113120,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399109,1756185113129,"fUSD",-1020.92,0.0001726,2,"2025-08-26T05:11:53.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399110,1756185113138,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399111,1756185113147,"fUSD",-1438.29,0.0001726,2,"2025-08-26T05:11:53.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399112,1756185113157,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399113,1756185113166,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399114,1756185113175,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399115,1756185113184,"fUSD",-1382.39,0.0001726,2,"2025-08-26T05:11:53.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399116,1756185113193,"fUSD",-652.4,0.0001726,2,"2025-08-26T05:11:53.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399117,1756185113203,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399118,1756185113211,"fUSD",-244.82941305,0.0001726,2,"2025-08-26T05:11:53.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399119,1756185113221,"fUSD",-641.19,0.0001726,2,"2025-08-26T05:11:53.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399120,1756185113230,"fUSD",-727.77,0.0001726,2,"2025-08-26T05:11:53.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399121,1756185113240,"fUSD",-917.93,0.0001726,2,"2025-08-26T05:11:53.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399122,1756185113249,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399123,1756185113258,"fUSD",-412.69,0.0001726,2,"2025-08-26T05:11:53.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399124,1756185113267,"fUSD",-1456.18,0.0001726,2,"2025-08-26T05:11:53.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399125,1756185113277,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399126,1756185113286,"fUSD",-1444.66,0.0001726,2,"2025-08-26T05:11:53.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399127,1756185113295,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399128,1756185113304,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399129,1756185113314,"fUSD",-497.26,0.0001726,2,"2025-08-26T05:11:53.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399130,1756185113323,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399131,1756185113332,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399132,1756185113341,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399133,1756185113350,"fUSD",-867.81,0.0001726,2,"2025-08-26T05:11:53.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399134,1756185113359,"fUSD",-522.11,0.0001726,2,"2025-08-26T05:11:53.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399135,1756185113381,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399136,1756185113401,"fUSD",-966.54,0.0001726,2,"2025-08-26T05:11:53.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399137,1756185113411,"fUSD",-713.17,0.0001726,2,"2025-08-26T05:11:53.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399138,1756185113420,"fUSD",-1914.21,0.0001726,2,"2025-08-26T05:11:53.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399139,1756185113429,"fUSD",-1358.44,0.0001726,2,"2025-08-26T05:11:53.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399140,1756185113439,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399141,1756185113447,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399142,1756185113456,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399143,1756185113465,"fUSD",-539.12,0.0001726,2,"2025-08-26T05:11:53.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399144,1756185113474,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399145,1756185113483,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399146,1756185113493,"fUSD",-444.72,0.0001726,2,"2025-08-26T05:11:53.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399147,1756185113502,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399148,1756185113511,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399149,1756185113521,"fUSD",-581.34,0.0001726,2,"2025-08-26T05:11:53.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399150,1756185113530,"fUSD",-1327.91,0.0001726,2,"2025-08-26T05:11:53.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399151,1756185113539,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399152,1756185113549,"fUSD",-1002.01,0.0001726,2,"2025-08-26T05:11:53.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399153,1756185113558,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399154,1756185113567,"fUSD",-1548.36,0.0001726,2,"2025-08-26T05:11:53.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399155,1756185113577,"fUSD",-740.16,0.0001726,2,"2025-08-26T05:11:53.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399156,1756185113586,"fUSD",-718.26,0.0001726,2,"2025-08-26T05:11:53.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399157,1756185113595,"fUSD",-666.89,0.0001726,2,"2025-08-26T05:11:53.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399158,1756185113604,"fUSD",-655.8,0.0001726,2,"2025-08-26T05:11:53.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399159,1756185113613,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399160,1756185113622,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399161,1756185113631,"fUSD",-842.3,0.0001726,2,"2025-08-26T05:11:53.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399162,1756185113641,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399163,1756185113650,"fUSD",-842.01,0.0001726,2,"2025-08-26T05:11:53.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399164,1756185113659,"fUSD",-633.57,0.0001726,2,"2025-08-26T05:11:53.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399165,1756185113668,"fUSD",-559.63,0.0001726,2,"2025-08-26T05:11:53.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399166,1756185113677,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399167,1756185113687,"fUSD",-1324.42,0.0001726,2,"2025-08-26T05:11:53.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399168,1756185113696,"fUSD",-1090.37,0.0001726,2,"2025-08-26T05:11:53.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399169,1756185113707,"fUSD",-447.3,0.0001726,2,"2025-08-26T05:11:53.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399170,1756185113717,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399171,1756185113727,"fUSD",-522.10670601,0.0001726,2,"2025-08-26T05:11:53.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399172,1756185113736,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399173,1756185113745,"fUSD",-845.8,0.0001726,2,"2025-08-26T05:11:53.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399174,1756185113757,"fUSD",-1580.64,0.0001726,2,"2025-08-26T05:11:53.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399175,1756185113766,"fUSD",-809.1,0.0001726,2,"2025-08-26T05:11:53.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399176,1756185113775,"fUSD",-488.96,0.0001726,2,"2025-08-26T05:11:53.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399177,1756185113785,"fUSD",-1005.05,0.0001726,2,"2025-08-26T05:11:53.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399178,1756185113794,"fUSD",-1402.89,0.0001726,2,"2025-08-26T05:11:53.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399179,1756185113803,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:53.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399180,1756185113812,"fUSD",-820.31,0.0001726,2,"2025-08-26T05:11:53.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399181,1756185113821,"fUSD",-1732.57,0.0001726,2,"2025-08-26T05:11:53.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399182,1756185113830,"fUSD",-931.85505017,0.0001726,2,"2025-08-26T05:11:53.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399183,1756185114957,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:11:54.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399184,1756185114967,"fUSD",-173.36494983,0.0001726,2,"2025-08-26T05:11:54.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399185,1756185114976,"fUSD",-1103.96086617,0.0001726,2,"2025-08-26T05:11:54.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399186,1756185115007,"fUSD",-3743.17913383,0.0001726,2,"2025-08-26T05:11:55.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399187,1756185115017,"fUSD",-937.98,0.0001726,2,"2025-08-26T05:11:55.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399188,1756185115026,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399189,1756185115035,"fUSD",-403.62,0.0001726,2,"2025-08-26T05:11:55.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399190,1756185115045,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399191,1756185115054,"fUSD",-1319.16,0.0001726,2,"2025-08-26T05:11:55.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399192,1756185115063,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399193,1756185115073,"fUSD",-426.78,0.0001726,2,"2025-08-26T05:11:55.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399194,1756185115082,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399195,1756185115092,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399196,1756185115103,"fUSD",-1766.75,0.0001726,2,"2025-08-26T05:11:55.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399197,1756185115114,"fUSD",-1066.0,0.0001726,2,"2025-08-26T05:11:55.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399198,1756185115129,"fUSD",-753.45,0.0001726,2,"2025-08-26T05:11:55.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399199,1756185115140,"fUSD",-649.14,0.0001726,2,"2025-08-26T05:11:55.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399200,1756185115149,"fUSD",-747.83,0.0001726,2,"2025-08-26T05:11:55.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399201,1756185115159,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399202,1756185115168,"fUSD",-756.72,0.0001726,2,"2025-08-26T05:11:55.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399203,1756185115178,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399204,1756185115187,"fUSD",-1189.2,0.0001726,2,"2025-08-26T05:11:55.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399205,1756185115197,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399206,1756185115208,"fUSD",-307.04577649,0.0001726,2,"2025-08-26T05:11:55.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399207,1756185115218,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399208,1756185115228,"fUSD",-1191.47,0.0001726,2,"2025-08-26T05:11:55.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399209,1756185115238,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399210,1756185115249,"fUSD",-1252.53,0.0001726,2,"2025-08-26T05:11:55.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399211,1756185115270,"fUSD",-627.21,0.0001726,2,"2025-08-26T05:11:55.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399212,1756185115280,"fUSD",-597.73,0.0001726,2,"2025-08-26T05:11:55.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399213,1756185115290,"fUSD",-830.56,0.0001726,2,"2025-08-26T05:11:55.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399214,1756185115301,"fUSD",-722.08,0.0001726,2,"2025-08-26T05:11:55.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399215,1756185115312,"fUSD",-1223.08,0.0001726,2,"2025-08-26T05:11:55.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399216,1756185115322,"fUSD",-552.31,0.0001726,2,"2025-08-26T05:11:55.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399217,1756185115332,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399218,1756185115343,"fUSD",-685.95,0.0001726,2,"2025-08-26T05:11:55.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399219,1756185115353,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399220,1756185115364,"fUSD",-910.22,0.0001726,2,"2025-08-26T05:11:55.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399221,1756185115374,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399222,1756185115384,"fUSD",-483.31,0.0001726,2,"2025-08-26T05:11:55.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399223,1756185115395,"fUSD",-681.45,0.0001726,2,"2025-08-26T05:11:55.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399224,1756185115404,"fUSD",-458.3509322,0.0001726,2,"2025-08-26T05:11:55.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399225,1756185115413,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399226,1756185115423,"fUSD",-1206.92,0.0001726,2,"2025-08-26T05:11:55.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399227,1756185115432,"fUSD",-656.73,0.0001726,2,"2025-08-26T05:11:55.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399228,1756185115442,"fUSD",-1519.76,0.0001726,2,"2025-08-26T05:11:55.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399229,1756185115451,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399230,1756185115461,"fUSD",-664.31,0.0001726,2,"2025-08-26T05:11:55.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399231,1756185115470,"fUSD",-1239.44,0.0001726,2,"2025-08-26T05:11:55.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399232,1756185115480,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399233,1756185115490,"fUSD",-1427.09,0.0001726,2,"2025-08-26T05:11:55.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399234,1756185115500,"fUSD",-427.85,0.0001726,2,"2025-08-26T05:11:55.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399235,1756185115510,"fUSD",-901.15,0.0001726,2,"2025-08-26T05:11:55.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399236,1756185115519,"fUSD",-654.96,0.0001726,2,"2025-08-26T05:11:55.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399237,1756185115530,"fUSD",-455.14,0.0001726,2,"2025-08-26T05:11:55.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399238,1756185115540,"fUSD",-1652.7,0.0001726,2,"2025-08-26T05:11:55.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399239,1756185115549,"fUSD",-1078.81,0.0001726,2,"2025-08-26T05:11:55.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399240,1756185115559,"fUSD",-782.55,0.0001726,2,"2025-08-26T05:11:55.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399241,1756185115567,"fUSD",-413.54,0.0001726,2,"2025-08-26T05:11:55.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399242,1756185115577,"fUSD",-1400.81,0.0001726,2,"2025-08-26T05:11:55.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399243,1756185115587,"fUSD",-2582.29,0.0001726,2,"2025-08-26T05:11:55.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399244,1756185115596,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399245,1756185115606,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399246,1756185115615,"fUSD",-1276.68,0.0001726,2,"2025-08-26T05:11:55.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399247,1756185115624,"fUSD",-1459.27,0.0001726,2,"2025-08-26T05:11:55.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399248,1756185115634,"fUSD",-1085.18,0.0001726,2,"2025-08-26T05:11:55.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399249,1756185115643,"fUSD",-1432.89,0.0001726,2,"2025-08-26T05:11:55.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399250,1756185115653,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399251,1756185115663,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399252,1756185115672,"fUSD",-588.69,0.0001726,2,"2025-08-26T05:11:55.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399253,1756185115681,"fUSD",-434.66,0.0001726,2,"2025-08-26T05:11:55.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399254,1756185115690,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399255,1756185115699,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399256,1756185115712,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399257,1756185115721,"fUSD",-1243.6,0.0001726,2,"2025-08-26T05:11:55.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399258,1756185115731,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399259,1756185115740,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399260,1756185115749,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399261,1756185115759,"fUSD",-1636.08,0.0001726,2,"2025-08-26T05:11:55.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399262,1756185115768,"fUSD",-1259.97,0.0001726,2,"2025-08-26T05:11:55.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399263,1756185115781,"fUSD",-565.23,0.0001726,2,"2025-08-26T05:11:55.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399264,1756185115790,"fUSD",-768.65,0.0001726,2,"2025-08-26T05:11:55.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399265,1756185115800,"fUSD",-986.8,0.0001726,2,"2025-08-26T05:11:55.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399266,1756185115809,"fUSD",-755.27,0.0001726,2,"2025-08-26T05:11:55.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399267,1756185115818,"fUSD",-422.62,0.0001726,2,"2025-08-26T05:11:55.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399268,1756185115827,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399269,1756185115837,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399270,1756185115846,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399271,1756185115855,"fUSD",-716.91,0.0001726,2,"2025-08-26T05:11:55.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399272,1756185115865,"fUSD",-1221.45,0.0001726,2,"2025-08-26T05:11:55.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399273,1756185115874,"fUSD",-1076.56,0.0001726,2,"2025-08-26T05:11:55.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399274,1756185115884,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399275,1756185115894,"fUSD",-465.6,0.0001726,2,"2025-08-26T05:11:55.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399276,1756185115903,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399277,1756185115912,"fUSD",-556.18,0.0001726,2,"2025-08-26T05:11:55.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399278,1756185115921,"fUSD",-511.97,0.0001726,2,"2025-08-26T05:11:55.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399279,1756185115930,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399280,1756185115940,"fUSD",-1132.31,0.0001726,2,"2025-08-26T05:11:55.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399281,1756185115949,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399282,1756185115958,"fUSD",-1566.42,0.0001726,2,"2025-08-26T05:11:55.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399283,1756185115968,"fUSD",-1017.27,0.0001726,2,"2025-08-26T05:11:55.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399284,1756185115978,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:55.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399285,1756185115987,"fUSD",-1313.05,0.0001726,2,"2025-08-26T05:11:55.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399286,1756185115996,"fUSD",-687.21,0.0001726,2,"2025-08-26T05:11:55.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399287,1756185116006,"fUSD",-1508.61,0.0001726,2,"2025-08-26T05:11:56.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399288,1756185116015,"fUSD",-592.08,0.0001726,2,"2025-08-26T05:11:56.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399289,1756185116025,"fUSD",-1063.21,0.0001726,2,"2025-08-26T05:11:56.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399290,1756185116034,"fUSD",-501.42156158,0.0001726,2,"2025-08-26T05:11:56.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399291,1756185116052,"fUSD",-1020.77843842,0.0001726,2,"2025-08-26T05:11:56.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399292,1756185116062,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399293,1756185116072,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399294,1756185116083,"fUSD",-1200.74,0.0001726,2,"2025-08-26T05:11:56.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399295,1756185116094,"fUSD",-701.64,0.0001726,2,"2025-08-26T05:11:56.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399296,1756185116105,"fUSD",-667.18,0.0001726,2,"2025-08-26T05:11:56.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399297,1756185116115,"fUSD",-527.92,0.0001726,2,"2025-08-26T05:11:56.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399298,1756185116125,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399299,1756185116135,"fUSD",-1238.21,0.0001726,2,"2025-08-26T05:11:56.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399300,1756185116144,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399301,1756185116154,"fUSD",-1531.34,0.0001726,2,"2025-08-26T05:11:56.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399302,1756185116163,"fUSD",-839.07,0.0001726,2,"2025-08-26T05:11:56.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399303,1756185116173,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399304,1756185116182,"fUSD",-833.94,0.0001726,2,"2025-08-26T05:11:56.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399305,1756185116191,"fUSD",-885.16,0.0001726,2,"2025-08-26T05:11:56.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399306,1756185116200,"fUSD",-1833.89,0.0001726,2,"2025-08-26T05:11:56.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399307,1756185116210,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399308,1756185116219,"fUSD",-708.49,0.0001726,2,"2025-08-26T05:11:56.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399309,1756185116228,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399310,1756185116237,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399311,1756185116247,"fUSD",-1012.23,0.0001726,2,"2025-08-26T05:11:56.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399312,1756185116256,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399313,1756185116265,"fUSD",-406.06,0.0001726,2,"2025-08-26T05:11:56.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399314,1756185116275,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399315,1756185116285,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399316,1756185116295,"fUSD",-1222.85,0.0001726,2,"2025-08-26T05:11:56.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399317,1756185116304,"fUSD",-1919.78,0.0001726,2,"2025-08-26T05:11:56.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399318,1756185116313,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399319,1756185116323,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399320,1756185116333,"fUSD",-923.51,0.0001726,2,"2025-08-26T05:11:56.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399321,1756185116342,"fUSD",-510.89,0.0001726,2,"2025-08-26T05:11:56.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399322,1756185116352,"fUSD",-403.04412881,0.0001726,2,"2025-08-26T05:11:56.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399323,1756185116361,"fUSD",-1631.74,0.0001726,2,"2025-08-26T05:11:56.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399324,1756185116370,"fUSD",-972.66,0.0001726,2,"2025-08-26T05:11:56.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399325,1756185116379,"fUSD",-623.95,0.0001726,2,"2025-08-26T05:11:56.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399326,1756185116388,"fUSD",-1430.22,0.0001726,2,"2025-08-26T05:11:56.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399327,1756185116397,"fUSD",-875.91,0.0001726,2,"2025-08-26T05:11:56.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399328,1756185116407,"fUSD",-678.39,0.0001726,2,"2025-08-26T05:11:56.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399329,1756185116416,"fUSD",-911.93,0.0001726,2,"2025-08-26T05:11:56.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399330,1756185116425,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399331,1756185116434,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399332,1756185116444,"fUSD",-1696.44,0.0001726,2,"2025-08-26T05:11:56.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399333,1756185116453,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399334,1756185116462,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399335,1756185116472,"fUSD",-431.92,0.0001726,2,"2025-08-26T05:11:56.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399336,1756185116481,"fUSD",-772.1,0.0001726,2,"2025-08-26T05:11:56.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399337,1756185116491,"fUSD",-1254.88,0.0001726,2,"2025-08-26T05:11:56.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399338,1756185116500,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399339,1756185116509,"fUSD",-466.82,0.0001726,2,"2025-08-26T05:11:56.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399340,1756185116518,"fUSD",-453.93,0.0001726,2,"2025-08-26T05:11:56.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399341,1756185116528,"fUSD",-556.57,0.0001726,2,"2025-08-26T05:11:56.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399342,1756185116537,"fUSD",-510.28751973,0.0001726,2,"2025-08-26T05:11:56.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399343,1756185116546,"fUSD",-627.54,0.0001726,2,"2025-08-26T05:11:56.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399344,1756185116556,"fUSD",-577.23,0.0001726,2,"2025-08-26T05:11:56.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399345,1756185116565,"fUSD",-630.88,0.0001726,2,"2025-08-26T05:11:56.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399346,1756185116574,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399347,1756185116583,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399348,1756185116592,"fUSD",-276.86553473,0.0001726,2,"2025-08-26T05:11:56.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399349,1756185116602,"fUSD",-1171.83,0.0001726,2,"2025-08-26T05:11:56.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399350,1756185116611,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399351,1756185116620,"fUSD",-840.99,0.0001726,2,"2025-08-26T05:11:56.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399352,1756185116630,"fUSD",-305.23291691,0.0001726,2,"2025-08-26T05:11:56.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399353,1756185116681,"fUSD",-269.52601905,0.00012,2,"2025-08-26T05:11:56.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399354,1756185116692,"fUSD",-658.23884595,0.00012,2,"2025-08-26T05:11:56.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399355,1756185116702,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:11:56.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399356,1756185116719,"fUSD",-423.27708309,0.0001726,2,"2025-08-26T05:11:56.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399357,1756185116728,"fUSD",-507.81,0.0001726,2,"2025-08-26T05:11:56.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399358,1756185116737,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399359,1756185116746,"fUSD",-882.97,0.0001726,2,"2025-08-26T05:11:56.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399360,1756185116756,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399361,1756185116765,"fUSD",-870.8,0.0001726,2,"2025-08-26T05:11:56.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399362,1756185116774,"fUSD",-85.24261422,0.0001726,2,"2025-08-26T05:11:56.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399363,1756185116788,"fUSD",-1040.86738578,0.0001726,2,"2025-08-26T05:11:56.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399364,1756185116798,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399365,1756185116807,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399366,1756185116816,"fUSD",-1214.94,0.0001726,2,"2025-08-26T05:11:56.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399367,1756185116826,"fUSD",-1417.37,0.0001726,2,"2025-08-26T05:11:56.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399368,1756185116835,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399369,1756185116844,"fUSD",-523.1,0.0001726,2,"2025-08-26T05:11:56.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399370,1756185116853,"fUSD",-1284.26,0.0001726,2,"2025-08-26T05:11:56.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399371,1756185116864,"fUSD",-202.84599095,0.0001726,2,"2025-08-26T05:11:56.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399372,1756185116876,"fUSD",-197.15400905,0.0001726,2,"2025-08-26T05:11:56.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399373,1756185116886,"fUSD",-1560.06,0.0001726,2,"2025-08-26T05:11:56.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399374,1756185116896,"fUSD",-1212.92,0.0001726,2,"2025-08-26T05:11:56.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399375,1756185116905,"fUSD",-1009.02,0.0001726,2,"2025-08-26T05:11:56.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399376,1756185116914,"fUSD",-149.48585978,0.0001726,2,"2025-08-26T05:11:56.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399377,1756185116926,"fUSD",-470.36414022,0.0001726,2,"2025-08-26T05:11:56.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399378,1756185116935,"fUSD",-519.8,0.0001726,2,"2025-08-26T05:11:56.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399379,1756185116944,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:56.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399380,1756185116954,"fUSD",-473.64,0.0001726,2,"2025-08-26T05:11:56.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399381,1756185116965,"fUSD",-689.08,0.0001726,2,"2025-08-26T05:11:56.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399382,1756185116975,"fUSD",-1130.17,0.0001726,2,"2025-08-26T05:11:56.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399383,1756185116984,"fUSD",-613.11,0.0001726,2,"2025-08-26T05:11:56.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399384,1756185116994,"fUSD",-136.10425004,0.0001726,2,"2025-08-26T05:11:56.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399385,1756185117006,"fUSD",-411.87574996,0.0001726,2,"2025-08-26T05:11:57.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399386,1756185117015,"fUSD",-491.37,0.0001726,2,"2025-08-26T05:11:57.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399387,1756185117024,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399388,1756185117034,"fUSD",-1204.85,0.0001726,2,"2025-08-26T05:11:57.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399389,1756185117043,"fUSD",-1258.14,0.0001726,2,"2025-08-26T05:11:57.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399390,1756185117052,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399391,1756185117061,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399392,1756185117071,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399393,1756185117080,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399394,1756185117089,"fUSD",-743.23,0.0001726,2,"2025-08-26T05:11:57.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399395,1756185117101,"fUSD",-853.0,0.0001726,2,"2025-08-26T05:11:57.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399396,1756185117110,"fUSD",-1211.77,0.0001726,2,"2025-08-26T05:11:57.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399397,1756185117119,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399398,1756185117128,"fUSD",-1015.19,0.0001726,2,"2025-08-26T05:11:57.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399399,1756185117142,"fUSD",-716.92,0.0001726,2,"2025-08-26T05:11:57.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399400,1756185117151,"fUSD",-1387.66,0.0001726,2,"2025-08-26T05:11:57.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399401,1756185117161,"fUSD",-1320.35,0.0001726,2,"2025-08-26T05:11:57.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399402,1756185117172,"fUSD",-496.44,0.0001726,2,"2025-08-26T05:11:57.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399403,1756185117182,"fUSD",-1252.32,0.0001726,2,"2025-08-26T05:11:57.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399404,1756185117191,"fUSD",-1766.22,0.0001726,2,"2025-08-26T05:11:57.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399405,1756185117200,"fUSD",-1630.14,0.0001726,2,"2025-08-26T05:11:57.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399406,1756185117210,"fUSD",-409.0,0.0001726,2,"2025-08-26T05:11:57.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399407,1756185117219,"fUSD",-755.04,0.0001726,2,"2025-08-26T05:11:57.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399408,1756185117228,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399409,1756185117238,"fUSD",-343.44875,0.0001726,2,"2025-08-26T05:11:57.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399410,1756185117699,"fUSD",-1037.83,0.0001726,2,"2025-08-26T05:11:57.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399411,1756185117714,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399412,1756185117725,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399413,1756185117735,"fUSD",-860.44,0.0001726,2,"2025-08-26T05:11:57.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399414,1756185117744,"fUSD",-603.97,0.0001726,2,"2025-08-26T05:11:57.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399415,1756185117755,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399416,1756185117764,"fUSD",-1020.12,0.0001726,2,"2025-08-26T05:11:57.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399417,1756185117773,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399418,1756185117785,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399419,1756185117796,"fUSD",-190.66224016,0.0001726,2,"2025-08-26T05:11:57.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399420,1756185117810,"fUSD",-209.33775984,0.0001726,2,"2025-08-26T05:11:57.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399421,1756185117820,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399422,1756185117829,"fUSD",-1202.85,0.0001726,2,"2025-08-26T05:11:57.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399423,1756185117840,"fUSD",-502.27,0.0001726,2,"2025-08-26T05:11:57.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399424,1756185117851,"fUSD",-518.67,0.0001726,2,"2025-08-26T05:11:57.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399425,1756185117861,"fUSD",-1460.199064,0.0001726,2,"2025-08-26T05:11:57.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399426,1756185117871,"fUSD",-658.4,0.0001726,2,"2025-08-26T05:11:57.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399427,1756185117881,"fUSD",-715.24,0.0001726,2,"2025-08-26T05:11:57.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399428,1756185117891,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399429,1756185117900,"fUSD",-431.95,0.0001726,2,"2025-08-26T05:11:57.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399430,1756185117910,"fUSD",-778.49,0.0001726,2,"2025-08-26T05:11:57.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399431,1756185117920,"fUSD",-497.0,0.0001726,2,"2025-08-26T05:11:57.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399432,1756185117929,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399433,1756185117939,"fUSD",-1377.54,0.0001726,2,"2025-08-26T05:11:57.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399434,1756185117948,"fUSD",-1059.93,0.0001726,2,"2025-08-26T05:11:57.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399435,1756185117957,"fUSD",-1022.45,0.0001726,2,"2025-08-26T05:11:57.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399436,1756185117967,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399437,1756185117976,"fUSD",-773.78,0.0001726,2,"2025-08-26T05:11:57.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399438,1756185117986,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399439,1756185117995,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:57.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399440,1756185118005,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399441,1756185118014,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399442,1756185118023,"fUSD",-806.64,0.0001726,2,"2025-08-26T05:11:58.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399443,1756185118032,"fUSD",-1361.84,0.0001726,2,"2025-08-26T05:11:58.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399444,1756185118042,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399445,1756185118051,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399446,1756185118061,"fUSD",-729.3,0.0001726,2,"2025-08-26T05:11:58.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399447,1756185118071,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399448,1756185118080,"fUSD",-612.91,0.0001726,2,"2025-08-26T05:11:58.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399449,1756185118090,"fUSD",-801.26,0.0001726,2,"2025-08-26T05:11:58.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399450,1756185118099,"fUSD",-1291.65,0.0001726,2,"2025-08-26T05:11:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399451,1756185118109,"fUSD",-7354.8,0.0001726,2,"2025-08-26T05:11:58.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399452,1756185118119,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399453,1756185118128,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399454,1756185118138,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399455,1756185118147,"fUSD",-900.48,0.0001726,2,"2025-08-26T05:11:58.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399456,1756185118156,"fUSD",-724.77,0.0001726,2,"2025-08-26T05:11:58.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399457,1756185118165,"fUSD",-1042.93,0.0001726,2,"2025-08-26T05:11:58.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399458,1756185118175,"fUSD",-534.68,0.0001726,2,"2025-08-26T05:11:58.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399459,1756185118184,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399460,1756185118193,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399461,1756185118202,"fUSD",-1108.04,0.0001726,2,"2025-08-26T05:11:58.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399462,1756185118212,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399463,1756185118223,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399464,1756185118233,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399465,1756185118244,"fUSD",-672.94,0.0001726,2,"2025-08-26T05:11:58.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399466,1756185118254,"fUSD",-843.77,0.0001726,2,"2025-08-26T05:11:58.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399467,1756185118265,"fUSD",-713.49,0.0001726,2,"2025-08-26T05:11:58.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399468,1756185118275,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399469,1756185118286,"fUSD",-710.67,0.0001726,2,"2025-08-26T05:11:58.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399470,1756185118296,"fUSD",-1603.49,0.0001726,2,"2025-08-26T05:11:58.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399471,1756185118307,"fUSD",-1128.06,0.0001726,2,"2025-08-26T05:11:58.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399472,1756185118317,"fUSD",-817.81,0.0001726,2,"2025-08-26T05:11:58.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399473,1756185118327,"fUSD",-733.84,0.0001726,2,"2025-08-26T05:11:58.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399474,1756185118336,"fUSD",-980.62,0.0001726,2,"2025-08-26T05:11:58.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399475,1756185118345,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399476,1756185118355,"fUSD",-914.94,0.0001726,2,"2025-08-26T05:11:58.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399477,1756185118366,"fUSD",-4703.96,0.0001726,2,"2025-08-26T05:11:58.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399478,1756185118378,"fUSD",-668.01,0.0001726,2,"2025-08-26T05:11:58.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399479,1756185118389,"fUSD",-707.29,0.0001726,2,"2025-08-26T05:11:58.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399480,1756185118400,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399481,1756185118413,"fUSD",-2766.74,0.0001726,2,"2025-08-26T05:11:58.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399482,1756185118423,"fUSD",-515.14,0.0001726,2,"2025-08-26T05:11:58.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399483,1756185118433,"fUSD",-1124.0,0.0001726,2,"2025-08-26T05:11:58.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399484,1756185118444,"fUSD",-1838.31,0.0001726,2,"2025-08-26T05:11:58.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399485,1756185118454,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399486,1756185118466,"fUSD",-1381.47,0.0001726,2,"2025-08-26T05:11:58.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399487,1756185118477,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399488,1756185118486,"fUSD",-708.62,0.0001726,2,"2025-08-26T05:11:58.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399489,1756185118497,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399490,1756185118507,"fUSD",-1148.31,0.0001726,2,"2025-08-26T05:11:58.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399491,1756185118518,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399492,1756185118528,"fUSD",-515.12,0.0001726,2,"2025-08-26T05:11:58.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399493,1756185118538,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399494,1756185118548,"fUSD",-717.61,0.0001726,2,"2025-08-26T05:11:58.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399495,1756185118558,"fUSD",-1440.43,0.0001726,2,"2025-08-26T05:11:58.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399496,1756185118567,"fUSD",-663.36641501,0.0001726,2,"2025-08-26T05:11:58.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399497,1756185118583,"fUSD",-255.37358499,0.0001726,2,"2025-08-26T05:11:58.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399498,1756185118592,"fUSD",-940.48,0.0001726,2,"2025-08-26T05:11:58.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399499,1756185118603,"fUSD",-167.8347643,0.0001726,2,"2025-08-26T05:11:58.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399500,1756185118614,"fUSD",-232.1652357,0.0001726,2,"2025-08-26T05:11:58.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399501,1756185118623,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399502,1756185118633,"fUSD",-1374.0,0.0001726,2,"2025-08-26T05:11:58.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399503,1756185118642,"fUSD",-632.84,0.0001726,2,"2025-08-26T05:11:58.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399504,1756185118651,"fUSD",-1545.82,0.0001726,2,"2025-08-26T05:11:58.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399505,1756185118661,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399506,1756185118671,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399507,1756185118680,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399508,1756185118692,"fUSD",-529.08,0.0001726,2,"2025-08-26T05:11:58.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399509,1756185118702,"fUSD",-777.79,0.0001726,2,"2025-08-26T05:11:58.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399510,1756185118716,"fUSD",-692.1,0.0001726,2,"2025-08-26T05:11:58.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399511,1756185118726,"fUSD",-889.12,0.0001726,2,"2025-08-26T05:11:58.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399512,1756185118737,"fUSD",-522.6,0.0001726,2,"2025-08-26T05:11:58.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399513,1756185118749,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:11:58.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399514,1756185118759,"fUSD",-481.97667367,0.0001726,2,"2025-08-26T05:11:58.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399515,1756185118773,"fUSD",-407.35332633,0.0001726,2,"2025-08-26T05:11:58.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399516,1756185118785,"fUSD",-900.86,0.0001726,2,"2025-08-26T05:11:58.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399517,1756185118795,"fUSD",-1141.86766928,0.0001726,2,"2025-08-26T05:11:58.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399518,1756185120862,"fUSD",-150.0,0.00011893,2,"2025-08-26T05:12:00.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399519,1756185120873,"fUSD",-150.0,0.00011893,2,"2025-08-26T05:12:00.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399520,1756185120882,"fUSD",-151.0,0.000119,2,"2025-08-26T05:12:00.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399521,1756185120891,"fUSD",-453.520144,0.000119,2,"2025-08-26T05:12:00.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399522,1756185120900,"fUSD",-365.088446,0.000119,2,"2025-08-26T05:12:00.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399523,1756185120909,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:12:00.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399524,1756185120918,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:00.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399525,1756185120927,"fUSD",-151.0,0.00012,2,"2025-08-26T05:12:00.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399526,1756185120936,"fUSD",-72.93781099,0.00012,2,"2025-08-26T05:12:00.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399527,1756185120947,"fUSD",-380.58233301,0.00012,2,"2025-08-26T05:12:00.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399528,1756185120956,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:00.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399529,1756185120965,"fUSD",-151.0,0.00012,2,"2025-08-26T05:12:00.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399530,1756185120974,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:12:00.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399531,1756185120984,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:00.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399532,1756185120993,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:12:00.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399533,1756185121002,"fUSD",-110.31994699,0.00012,2,"2025-08-26T05:12:01.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399534,1756185122160,"fUSD",-150.0,0.00011893,2,"2025-08-26T05:12:02.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399535,1756185122170,"fUSD",-365.088446,0.000119,2,"2025-08-26T05:12:02.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399536,1756185122179,"fUSD",-365.088446,0.000119,2,"2025-08-26T05:12:02.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399537,1756185122187,"fUSD",-151.0,0.000119,2,"2025-08-26T05:12:02.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399538,1756185122197,"fUSD",-254.76849901,0.00012,2,"2025-08-26T05:12:02.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399539,1756185122206,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:12:02.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399540,1756185122215,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399541,1756185122224,"fUSD",-453.520144,0.00012,2,"2025-08-26T05:12:02.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399542,1756185122233,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399543,1756185122242,"fUSD",-453.520145,0.00012,2,"2025-08-26T05:12:02.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399544,1756185122251,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399545,1756185122259,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399546,1756185122269,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399547,1756185122278,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399548,1756185122287,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399549,1756185122296,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399550,1756185122305,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399551,1756185122316,"fUSD",-365.088446,0.00012,2,"2025-08-26T05:12:02.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399552,1756185122325,"fUSD",-151.0,0.00012,2,"2025-08-26T05:12:02.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399553,1756185122335,"fUSD",-365.088439,0.00012,2,"2025-08-26T05:12:02.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399554,1756185122343,"fUSD",-150.0,0.00012167,2,"2025-08-26T05:12:02.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399555,1756185122352,"fUSD",-265.47767371,0.00012167,2,"2025-08-26T05:12:02.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399556,1756185122361,"fUSD",-150.0,0.00012167,2,"2025-08-26T05:12:02.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399557,1756185122371,"fUSD",-150.0,0.00012441,2,"2025-08-26T05:12:02.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399558,1756185122379,"fUSD",-150.0,0.00012441,2,"2025-08-26T05:12:02.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399559,1756185122389,"fUSD",-150.0,0.00012715,2,"2025-08-26T05:12:02.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399560,1756185122399,"fUSD",-150.0,0.00012715,2,"2025-08-26T05:12:02.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399561,1756185122407,"fUSD",-225.81333308,0.00012989,2,"2025-08-26T05:12:02.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399562,1756185122416,"fUSD",-274.69040645,0.00012989,2,"2025-08-26T05:12:02.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399563,1756185122426,"fUSD",-151.0,0.00015023,2,"2025-08-26T05:12:02.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399564,1756185122435,"fUSD",-2953.071,0.0001611,2,"2025-08-26T05:12:02.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399565,1756185122444,"fUSD",-895.0,0.0001611,2,"2025-08-26T05:12:02.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399566,1756185122454,"fUSD",-878.97,0.00016438,2,"2025-08-26T05:12:02.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399567,1756185122463,"fUSD",-983.56,0.00016438,2,"2025-08-26T05:12:02.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399568,1756185122472,"fUSD",-1007.24,0.00016438,2,"2025-08-26T05:12:02.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399569,1756185122482,"fUSD",-878.97,0.00016712,2,"2025-08-26T05:12:02.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399570,1756185122491,"fUSD",-983.56,0.00016712,2,"2025-08-26T05:12:02.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399571,1756185122501,"fUSD",-1007.24,0.00016712,2,"2025-08-26T05:12:02.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399572,1756185122510,"fUSD",-166.12,0.00016712,2,"2025-08-26T05:12:02.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399573,1756185122519,"fUSD",-878.97,0.00016986,2,"2025-08-26T05:12:02.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399574,1756185122530,"fUSD",-983.56,0.00016986,2,"2025-08-26T05:12:02.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399575,1756185122540,"fUSD",-702.84233072,0.0001726,2,"2025-08-26T05:12:02.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399576,1756185122550,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399577,1756185122561,"fUSD",-570.5,0.0001726,2,"2025-08-26T05:12:02.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399578,1756185122570,"fUSD",-1112.62,0.0001726,2,"2025-08-26T05:12:02.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399579,1756185122579,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399580,1756185122589,"fUSD",-698.74,0.0001726,2,"2025-08-26T05:12:02.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399581,1756185122598,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399582,1756185122607,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399583,1756185122617,"fUSD",-1194.81,0.0001726,2,"2025-08-26T05:12:02.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399584,1756185122629,"fUSD",-646.67,0.0001726,2,"2025-08-26T05:12:02.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399585,1756185122638,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399586,1756185122648,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399587,1756185122658,"fUSD",-799.24,0.0001726,2,"2025-08-26T05:12:02.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399588,1756185122668,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399589,1756185122678,"fUSD",-639.24,0.0001726,2,"2025-08-26T05:12:02.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399590,1756185122687,"fUSD",-712.45,0.0001726,2,"2025-08-26T05:12:02.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399591,1756185122697,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399592,1756185122711,"fUSD",-649.29,0.0001726,2,"2025-08-26T05:12:02.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399593,1756185122720,"fUSD",-694.05,0.0001726,2,"2025-08-26T05:12:02.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399594,1756185122730,"fUSD",-1372.88,0.0001726,2,"2025-08-26T05:12:02.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399595,1756185122739,"fUSD",-435.22,0.0001726,2,"2025-08-26T05:12:02.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399596,1756185122748,"fUSD",-893.58,0.0001726,2,"2025-08-26T05:12:02.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399597,1756185122758,"fUSD",-835.85,0.0001726,2,"2025-08-26T05:12:02.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399598,1756185122769,"fUSD",-477.45,0.0001726,2,"2025-08-26T05:12:02.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399599,1756185122780,"fUSD",-820.22,0.0001726,2,"2025-08-26T05:12:02.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399600,1756185122792,"fUSD",-1349.89,0.0001726,2,"2025-08-26T05:12:02.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399601,1756185122804,"fUSD",-1046.15,0.0001726,2,"2025-08-26T05:12:02.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399602,1756185122815,"fUSD",-1164.46,0.0001726,2,"2025-08-26T05:12:02.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399603,1756185122824,"fUSD",-1295.44,0.0001726,2,"2025-08-26T05:12:02.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399604,1756185122835,"fUSD",-1159.52,0.0001726,2,"2025-08-26T05:12:02.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399605,1756185122846,"fUSD",-502.61,0.0001726,2,"2025-08-26T05:12:02.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399606,1756185122858,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399607,1756185122868,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399608,1756185122878,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399609,1756185122888,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399610,1756185122898,"fUSD",-721.88,0.0001726,2,"2025-08-26T05:12:02.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399611,1756185122907,"fUSD",-622.58,0.0001726,2,"2025-08-26T05:12:02.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399612,1756185122917,"fUSD",-555.93,0.0001726,2,"2025-08-26T05:12:02.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399613,1756185122927,"fUSD",-1204.04,0.0001726,2,"2025-08-26T05:12:02.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399614,1756185122936,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399615,1756185122946,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399616,1756185122955,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399617,1756185122964,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399618,1756185122974,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:02.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399619,1756185122983,"fUSD",-1147.15,0.0001726,2,"2025-08-26T05:12:02.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399620,1756185122992,"fUSD",-678.83,0.0001726,2,"2025-08-26T05:12:02.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399621,1756185123001,"fUSD",-658.04,0.0001726,2,"2025-08-26T05:12:03.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399622,1756185123010,"fUSD",-621.48,0.0001726,2,"2025-08-26T05:12:03.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399623,1756185123019,"fUSD",-744.1,0.0001726,2,"2025-08-26T05:12:03.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399624,1756185123029,"fUSD",-877.5,0.0001726,2,"2025-08-26T05:12:03.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399625,1756185123039,"fUSD",-609.98,0.0001726,2,"2025-08-26T05:12:03.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399626,1756185123048,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399627,1756185123057,"fUSD",-1008.47,0.0001726,2,"2025-08-26T05:12:03.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399628,1756185123068,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399629,1756185123078,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399630,1756185123087,"fUSD",-694.05,0.0001726,2,"2025-08-26T05:12:03.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399631,1756185123097,"fUSD",-717.36,0.0001726,2,"2025-08-26T05:12:03.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399632,1756185123107,"fUSD",-631.04,0.0001726,2,"2025-08-26T05:12:03.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399633,1756185123117,"fUSD",-646.74,0.0001726,2,"2025-08-26T05:12:03.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399634,1756185123127,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399635,1756185123136,"fUSD",-1756.65,0.0001726,2,"2025-08-26T05:12:03.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399636,1756185123146,"fUSD",-831.43,0.0001726,2,"2025-08-26T05:12:03.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399637,1756185123157,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399638,1756185123166,"fUSD",-698.9,0.0001726,2,"2025-08-26T05:12:03.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399639,1756185123176,"fUSD",-515.96,0.0001726,2,"2025-08-26T05:12:03.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399640,1756185123186,"fUSD",-758.56,0.0001726,2,"2025-08-26T05:12:03.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399641,1756185123196,"fUSD",-1064.01,0.0001726,2,"2025-08-26T05:12:03.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399642,1756185123206,"fUSD",-1152.64,0.0001726,2,"2025-08-26T05:12:03.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399643,1756185123216,"fUSD",-1295.84,0.0001726,2,"2025-08-26T05:12:03.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399644,1756185123226,"fUSD",-943.07,0.0001726,2,"2025-08-26T05:12:03.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399645,1756185123235,"fUSD",-529.45,0.0001726,2,"2025-08-26T05:12:03.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399646,1756185123244,"fUSD",-3022.36,0.0001726,2,"2025-08-26T05:12:03.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399647,1756185123254,"fUSD",-1300.39,0.0001726,2,"2025-08-26T05:12:03.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399648,1756185123263,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399649,1756185123272,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399650,1756185123282,"fUSD",-808.25,0.0001726,2,"2025-08-26T05:12:03.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399651,1756185123291,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399652,1756185123300,"fUSD",-3513.53,0.0001726,2,"2025-08-26T05:12:03.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399653,1756185123311,"fUSD",-855.69,0.0001726,2,"2025-08-26T05:12:03.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399654,1756185123321,"fUSD",-575.19,0.0001726,2,"2025-08-26T05:12:03.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399655,1756185123331,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399656,1756185123345,"fUSD",-784.16,0.0001726,2,"2025-08-26T05:12:03.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399657,1756185123355,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399658,1756185123364,"fUSD",-908.77,0.0001726,2,"2025-08-26T05:12:03.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399659,1756185123374,"fUSD",-1358.78,0.0001726,2,"2025-08-26T05:12:03.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399660,1756185123383,"fUSD",-1462.01,0.0001726,2,"2025-08-26T05:12:03.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399661,1756185123392,"fUSD",-1127.95,0.0001726,2,"2025-08-26T05:12:03.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399662,1756185123402,"fUSD",-1578.25,0.0001726,2,"2025-08-26T05:12:03.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399663,1756185123412,"fUSD",-843.6,0.0001726,2,"2025-08-26T05:12:03.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399664,1756185123422,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399665,1756185123431,"fUSD",-970.12,0.0001726,2,"2025-08-26T05:12:03.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399666,1756185123440,"fUSD",-1124.04,0.0001726,2,"2025-08-26T05:12:03.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399667,1756185123450,"fUSD",-816.56,0.0001726,2,"2025-08-26T05:12:03.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399668,1756185123459,"fUSD",-184.35780931,0.0001726,2,"2025-08-26T05:12:03.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399669,1756185123468,"fUSD",-795.43,0.0001726,2,"2025-08-26T05:12:03.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399670,1756185123477,"fUSD",-473.56,0.0001726,2,"2025-08-26T05:12:03.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399671,1756185123487,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399672,1756185123496,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399673,1756185123506,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399674,1756185123515,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399675,1756185123524,"fUSD",-1844.62,0.0001726,2,"2025-08-26T05:12:03.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399676,1756185123534,"fUSD",-154.27945255,0.0001726,2,"2025-08-26T05:12:03.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399677,1756185123543,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399678,1756185123553,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399679,1756185123563,"fUSD",-1095.05,0.0001726,2,"2025-08-26T05:12:03.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399680,1756185123572,"fUSD",-665.22,0.0001726,2,"2025-08-26T05:12:03.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399681,1756185123582,"fUSD",-1160.21,0.0001726,2,"2025-08-26T05:12:03.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399682,1756185123591,"fUSD",-1675.03,0.0001726,2,"2025-08-26T05:12:03.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399683,1756185123601,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399684,1756185123610,"fUSD",-972.38,0.0001726,2,"2025-08-26T05:12:03.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399685,1756185123620,"fUSD",-6331.17,0.0001726,2,"2025-08-26T05:12:03.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399686,1756185123629,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399687,1756185123639,"fUSD",-848.75,0.0001726,2,"2025-08-26T05:12:03.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399688,1756185123648,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399689,1756185123657,"fUSD",-491.84,0.0001726,2,"2025-08-26T05:12:03.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399690,1756185123667,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399691,1756185123676,"fUSD",-1163.73,0.0001726,2,"2025-08-26T05:12:03.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399692,1756185123685,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399693,1756185123694,"fUSD",-750.71,0.0001726,2,"2025-08-26T05:12:03.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399694,1756185123850,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399695,1756185123860,"fUSD",-699.55,0.0001726,2,"2025-08-26T05:12:03.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399696,1756185123869,"fUSD",-1298.75,0.0001726,2,"2025-08-26T05:12:03.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399697,1756185123879,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399698,1756185123888,"fUSD",-1575.78,0.0001726,2,"2025-08-26T05:12:03.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399699,1756185123898,"fUSD",-736.39,0.0001726,2,"2025-08-26T05:12:03.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399700,1756185123907,"fUSD",-882.34,0.0001726,2,"2025-08-26T05:12:03.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399701,1756185123917,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399702,1756185123926,"fUSD",-458.94,0.0001726,2,"2025-08-26T05:12:03.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399703,1756185123935,"fUSD",-2238.24,0.0001726,2,"2025-08-26T05:12:03.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399704,1756185123944,"fUSD",-577.15,0.0001726,2,"2025-08-26T05:12:03.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399705,1756185123954,"fUSD",-680.8,0.0001726,2,"2025-08-26T05:12:03.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399706,1756185123963,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:03.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399707,1756185123972,"fUSD",-686.28,0.0001726,2,"2025-08-26T05:12:03.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399708,1756185123982,"fUSD",-743.51,0.0001726,2,"2025-08-26T05:12:03.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399709,1756185123991,"fUSD",-1110.84,0.0001726,2,"2025-08-26T05:12:03.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399710,1756185124001,"fUSD",-641.72,0.0001726,2,"2025-08-26T05:12:04.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399711,1756185124010,"fUSD",-1083.42,0.0001726,2,"2025-08-26T05:12:04.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399712,1756185124020,"fUSD",-611.45,0.0001726,2,"2025-08-26T05:12:04.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399713,1756185124029,"fUSD",-936.76,0.0001726,2,"2025-08-26T05:12:04.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399714,1756185124038,"fUSD",-749.3,0.0001726,2,"2025-08-26T05:12:04.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399715,1756185124048,"fUSD",-13808.48,0.0001726,2,"2025-08-26T05:12:04.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399716,1756185124057,"fUSD",-510.65,0.0001726,2,"2025-08-26T05:12:04.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399717,1756185124068,"fUSD",-794.26,0.0001726,2,"2025-08-26T05:12:04.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399718,1756185124078,"fUSD",-1535.83,0.0001726,2,"2025-08-26T05:12:04.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399719,1756185124087,"fUSD",-1474.16,0.0001726,2,"2025-08-26T05:12:04.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399720,1756185124096,"fUSD",-1216.05,0.0001726,2,"2025-08-26T05:12:04.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399721,1756185124106,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399722,1756185124115,"fUSD",-469.77,0.0001726,2,"2025-08-26T05:12:04.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399723,1756185124124,"fUSD",-1339.12,0.0001726,2,"2025-08-26T05:12:04.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399724,1756185124134,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399725,1756185124145,"fUSD",-1028.22,0.0001726,2,"2025-08-26T05:12:04.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399726,1756185124154,"fUSD",-1640.73,0.0001726,2,"2025-08-26T05:12:04.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399727,1756185124163,"fUSD",-937.7,0.0001726,2,"2025-08-26T05:12:04.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399728,1756185124173,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399729,1756185124183,"fUSD",-1473.64,0.0001726,2,"2025-08-26T05:12:04.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399730,1756185124193,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399731,1756185124202,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399732,1756185124212,"fUSD",-1061.7,0.0001726,2,"2025-08-26T05:12:04.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399733,1756185124221,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399734,1756185124231,"fUSD",-642.57,0.0001726,2,"2025-08-26T05:12:04.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399735,1756185124240,"fUSD",-1325.72,0.0001726,2,"2025-08-26T05:12:04.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399736,1756185124250,"fUSD",-475.12,0.0001726,2,"2025-08-26T05:12:04.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399737,1756185124260,"fUSD",-867.48,0.0001726,2,"2025-08-26T05:12:04.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399738,1756185124270,"fUSD",-488.7,0.0001726,2,"2025-08-26T05:12:04.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399739,1756185124279,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399740,1756185124288,"fUSD",-478.64,0.0001726,2,"2025-08-26T05:12:04.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399741,1756185124298,"fUSD",-523.34,0.0001726,2,"2025-08-26T05:12:04.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399742,1756185124308,"fUSD",-1016.17,0.0001726,2,"2025-08-26T05:12:04.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399743,1756185124319,"fUSD",-697.07,0.0001726,2,"2025-08-26T05:12:04.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399744,1756185124329,"fUSD",-457.26,0.0001726,2,"2025-08-26T05:12:04.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399745,1756185124338,"fUSD",-767.7,0.0001726,2,"2025-08-26T05:12:04.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399746,1756185124347,"fUSD",-1314.16,0.0001726,2,"2025-08-26T05:12:04.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399747,1756185124358,"fUSD",-956.49,0.0001726,2,"2025-08-26T05:12:04.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399748,1756185124372,"fUSD",-2266.04,0.0001726,2,"2025-08-26T05:12:04.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399749,1756185124382,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399750,1756185124393,"fUSD",-1321.53,0.0001726,2,"2025-08-26T05:12:04.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399751,1756185124403,"fUSD",-713.28,0.0001726,2,"2025-08-26T05:12:04.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399752,1756185124413,"fUSD",-1403.22,0.0001726,2,"2025-08-26T05:12:04.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399753,1756185124423,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399754,1756185124433,"fUSD",-785.83,0.0001726,2,"2025-08-26T05:12:04.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399755,1756185124443,"fUSD",-1570.98,0.0001726,2,"2025-08-26T05:12:04.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399756,1756185124453,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399757,1756185124463,"fUSD",-1113.09,0.0001726,2,"2025-08-26T05:12:04.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399758,1756185124472,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399759,1756185124482,"fUSD",-183.35836181,0.0001726,2,"2025-08-26T05:12:04.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399760,1756185124492,"fUSD",-946.05,0.0001726,2,"2025-08-26T05:12:04.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399761,1756185124502,"fUSD",-954.65,0.0001726,2,"2025-08-26T05:12:04.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399762,1756185124512,"fUSD",-801.97,0.0001726,2,"2025-08-26T05:12:04.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399763,1756185124523,"fUSD",-843.54,0.0001726,2,"2025-08-26T05:12:04.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399764,1756185124533,"fUSD",-1017.77,0.0001726,2,"2025-08-26T05:12:04.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399765,1756185124543,"fUSD",-511.55,0.0001726,2,"2025-08-26T05:12:04.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399766,1756185124554,"fUSD",-781.14,0.0001726,2,"2025-08-26T05:12:04.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399767,1756185124565,"fUSD",-1243.21,0.0001726,2,"2025-08-26T05:12:04.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399768,1756185124575,"fUSD",-811.09,0.0001726,2,"2025-08-26T05:12:04.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399769,1756185124584,"fUSD",-578.17,0.0001726,2,"2025-08-26T05:12:04.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399770,1756185124594,"fUSD",-1212.89,0.0001726,2,"2025-08-26T05:12:04.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399771,1756185124604,"fUSD",-479.94,0.0001726,2,"2025-08-26T05:12:04.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399772,1756185124615,"fUSD",-1587.64,0.0001726,2,"2025-08-26T05:12:04.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399773,1756185124625,"fUSD",-310.0,0.0001726,2,"2025-08-26T05:12:04.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399774,1756185124635,"fUSD",-454.56,0.0001726,2,"2025-08-26T05:12:04.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399775,1756185124645,"fUSD",-615.51,0.0001726,2,"2025-08-26T05:12:04.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399776,1756185124655,"fUSD",-1273.48,0.0001726,2,"2025-08-26T05:12:04.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399777,1756185124665,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399778,1756185124675,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399779,1756185124685,"fUSD",-919.93,0.0001726,2,"2025-08-26T05:12:04.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399780,1756185124694,"fUSD",-808.39,0.0001726,2,"2025-08-26T05:12:04.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399781,1756185124704,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399782,1756185124717,"fUSD",-725.26,0.0001726,2,"2025-08-26T05:12:04.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399783,1756185124728,"fUSD",-829.84,0.0001726,2,"2025-08-26T05:12:04.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399784,1756185124737,"fUSD",-562.6,0.0001726,2,"2025-08-26T05:12:04.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399785,1756185124748,"fUSD",-525.67,0.0001726,2,"2025-08-26T05:12:04.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399786,1756185124760,"fUSD",-403.03,0.0001726,2,"2025-08-26T05:12:04.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399787,1756185124769,"fUSD",-419.16,0.0001726,2,"2025-08-26T05:12:04.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399788,1756185124781,"fUSD",-2310.34,0.0001726,2,"2025-08-26T05:12:04.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399789,1756185124792,"fUSD",-884.55,0.0001726,2,"2025-08-26T05:12:04.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399790,1756185124802,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399791,1756185124811,"fUSD",-669.1,0.0001726,2,"2025-08-26T05:12:04.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399792,1756185124821,"fUSD",-907.22,0.0001726,2,"2025-08-26T05:12:04.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399793,1756185124833,"fUSD",-631.22,0.0001726,2,"2025-08-26T05:12:04.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399794,1756185124843,"fUSD",-1455.82,0.0001726,2,"2025-08-26T05:12:04.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399795,1756185124853,"fUSD",-450.74,0.0001726,2,"2025-08-26T05:12:04.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399796,1756185124864,"fUSD",-873.84,0.0001726,2,"2025-08-26T05:12:04.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399797,1756185124874,"fUSD",-1449.77,0.0001726,2,"2025-08-26T05:12:04.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399798,1756185124884,"fUSD",-583.58,0.0001726,2,"2025-08-26T05:12:04.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399799,1756185124894,"fUSD",-713.66,0.0001726,2,"2025-08-26T05:12:04.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399800,1756185124903,"fUSD",-694.14,0.0001726,2,"2025-08-26T05:12:04.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399801,1756185124913,"fUSD",-883.93,0.0001726,2,"2025-08-26T05:12:04.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399802,1756185124923,"fUSD",-710.69,0.0001726,2,"2025-08-26T05:12:04.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399803,1756185124933,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:04.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399804,1756185124943,"fUSD",-538.03607084,0.0001726,2,"2025-08-26T05:12:04.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399805,1756185124954,"fUSD",-699.22,0.0001726,2,"2025-08-26T05:12:04.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399806,1756185124965,"fUSD",-600.44,0.0001726,2,"2025-08-26T05:12:04.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399807,1756185124976,"fUSD",-1073.84,0.0001726,2,"2025-08-26T05:12:04.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399808,1756185124985,"fUSD",-734.98,0.0001726,2,"2025-08-26T05:12:04.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399809,1756185124996,"fUSD",-1370.18,0.0001726,2,"2025-08-26T05:12:04.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399810,1756185125007,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399811,1756185125018,"fUSD",-848.43,0.0001726,2,"2025-08-26T05:12:05.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399812,1756185125029,"fUSD",-820.73,0.0001726,2,"2025-08-26T05:12:05.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399813,1756185125039,"fUSD",-988.52,0.0001726,2,"2025-08-26T05:12:05.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399814,1756185125049,"fUSD",-756.94,0.0001726,2,"2025-08-26T05:12:05.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399815,1756185125061,"fUSD",-5315.54,0.0001726,2,"2025-08-26T05:12:05.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399816,1756185125071,"fUSD",-816.87,0.0001726,2,"2025-08-26T05:12:05.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399817,1756185125081,"fUSD",-699.05,0.0001726,2,"2025-08-26T05:12:05.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399818,1756185125090,"fUSD",-990.41,0.0001726,2,"2025-08-26T05:12:05.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399819,1756185125100,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399820,1756185125110,"fUSD",-739.03,0.0001726,2,"2025-08-26T05:12:05.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399821,1756185125120,"fUSD",-625.92,0.0001726,2,"2025-08-26T05:12:05.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399822,1756185125129,"fUSD",-1120.4,0.0001726,2,"2025-08-26T05:12:05.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399823,1756185125139,"fUSD",-1449.36,0.0001726,2,"2025-08-26T05:12:05.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399824,1756185125149,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399825,1756185125158,"fUSD",-629.06,0.0001726,2,"2025-08-26T05:12:05.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399826,1756185125168,"fUSD",-703.92,0.0001726,2,"2025-08-26T05:12:05.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399827,1756185125178,"fUSD",-1605.98,0.0001726,2,"2025-08-26T05:12:05.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399828,1756185125187,"fUSD",-2526.66,0.0001726,2,"2025-08-26T05:12:05.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399829,1756185125197,"fUSD",-635.42,0.0001726,2,"2025-08-26T05:12:05.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399830,1756185125207,"fUSD",-839.16,0.0001726,2,"2025-08-26T05:12:05.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399831,1756185125217,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399832,1756185125227,"fUSD",-607.63,0.0001726,2,"2025-08-26T05:12:05.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399833,1756185125236,"fUSD",-746.63,0.0001726,2,"2025-08-26T05:12:05.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399834,1756185125246,"fUSD",-1194.34,0.0001726,2,"2025-08-26T05:12:05.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399835,1756185125255,"fUSD",-693.74,0.0001726,2,"2025-08-26T05:12:05.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399836,1756185125264,"fUSD",-1162.61,0.0001726,2,"2025-08-26T05:12:05.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399837,1756185125274,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399838,1756185125284,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399839,1756185125294,"fUSD",-1247.85,0.0001726,2,"2025-08-26T05:12:05.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399840,1756185125303,"fUSD",-486.92711489,0.0001726,2,"2025-08-26T05:12:05.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399841,1756185125313,"fUSD",-1322.8,0.0001726,2,"2025-08-26T05:12:05.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399842,1756185125323,"fUSD",-1126.65,0.0001726,2,"2025-08-26T05:12:05.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399843,1756185125332,"fUSD",-1143.63,0.0001726,2,"2025-08-26T05:12:05.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399844,1756185125342,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399845,1756185125352,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399846,1756185125361,"fUSD",-401.21,0.0001726,2,"2025-08-26T05:12:05.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399847,1756185125371,"fUSD",-1186.97,0.0001726,2,"2025-08-26T05:12:05.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399848,1756185125381,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399849,1756185125390,"fUSD",-225.18593702,0.0001726,2,"2025-08-26T05:12:05.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399850,1756185125400,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399851,1756185125411,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399852,1756185125421,"fUSD",-848.53,0.0001726,2,"2025-08-26T05:12:05.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399853,1756185125431,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399854,1756185125441,"fUSD",-2500.29,0.0001726,2,"2025-08-26T05:12:05.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399855,1756185125451,"fUSD",-558.67,0.0001726,2,"2025-08-26T05:12:05.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399856,1756185125461,"fUSD",-1260.63,0.0001726,2,"2025-08-26T05:12:05.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399857,1756185125471,"fUSD",-830.37,0.0001726,2,"2025-08-26T05:12:05.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399858,1756185125481,"fUSD",-493.99,0.0001726,2,"2025-08-26T05:12:05.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399859,1756185125491,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399860,1756185125501,"fUSD",-729.3,0.0001726,2,"2025-08-26T05:12:05.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399861,1756185125510,"fUSD",-403.5,0.0001726,2,"2025-08-26T05:12:05.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399862,1756185125520,"fUSD",-1075.45,0.0001726,2,"2025-08-26T05:12:05.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399863,1756185125530,"fUSD",-629.25,0.0001726,2,"2025-08-26T05:12:05.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399864,1756185125540,"fUSD",-1243.55,0.0001726,2,"2025-08-26T05:12:05.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399865,1756185125550,"fUSD",-778.75,0.0001726,2,"2025-08-26T05:12:05.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399866,1756185125559,"fUSD",-669.39,0.0001726,2,"2025-08-26T05:12:05.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399867,1756185125570,"fUSD",-1415.03,0.0001726,2,"2025-08-26T05:12:05.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399868,1756185125579,"fUSD",-510.95,0.0001726,2,"2025-08-26T05:12:05.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399869,1756185125589,"fUSD",-441.46,0.0001726,2,"2025-08-26T05:12:05.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399870,1756185125599,"fUSD",-643.96,0.0001726,2,"2025-08-26T05:12:05.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399871,1756185125608,"fUSD",-1253.5,0.0001726,2,"2025-08-26T05:12:05.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399872,1756185125618,"fUSD",-482.41,0.0001726,2,"2025-08-26T05:12:05.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399873,1756185125629,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399874,1756185125639,"fUSD",-1271.72,0.0001726,2,"2025-08-26T05:12:05.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399875,1756185125650,"fUSD",-927.88,0.0001726,2,"2025-08-26T05:12:05.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399876,1756185125659,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399877,1756185125669,"fUSD",-610.73,0.0001726,2,"2025-08-26T05:12:05.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399878,1756185125679,"fUSD",-1563.25,0.0001726,2,"2025-08-26T05:12:05.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399879,1756185125688,"fUSD",-776.3,0.0001726,2,"2025-08-26T05:12:05.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399880,1756185125699,"fUSD",-1204.66,0.0001726,2,"2025-08-26T05:12:05.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399881,1756185125710,"fUSD",-2203.12,0.0001726,2,"2025-08-26T05:12:05.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399882,1756185125722,"fUSD",-485.53,0.0001726,2,"2025-08-26T05:12:05.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399883,1756185125732,"fUSD",-653.47,0.0001726,2,"2025-08-26T05:12:05.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399884,1756185125743,"fUSD",-776.55,0.0001726,2,"2025-08-26T05:12:05.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399885,1756185125753,"fUSD",-921.22,0.0001726,2,"2025-08-26T05:12:05.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399886,1756185125762,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399887,1756185125772,"fUSD",-873.21,0.0001726,2,"2025-08-26T05:12:05.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399888,1756185125782,"fUSD",-2653.07,0.0001726,2,"2025-08-26T05:12:05.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399889,1756185125793,"fUSD",-1796.94,0.0001726,2,"2025-08-26T05:12:05.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399890,1756185125805,"fUSD",-1133.83,0.0001726,2,"2025-08-26T05:12:05.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399891,1756185125817,"fUSD",-638.38,0.0001726,2,"2025-08-26T05:12:05.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399892,1756185125826,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399893,1756185125836,"fUSD",-1042.94,0.0001726,2,"2025-08-26T05:12:05.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399894,1756185125846,"fUSD",-973.16,0.0001726,2,"2025-08-26T05:12:05.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399895,1756185125855,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399896,1756185125868,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399897,1756185125880,"fUSD",-1306.94,0.0001726,2,"2025-08-26T05:12:05.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399898,1756185125890,"fUSD",-1246.11,0.0001726,2,"2025-08-26T05:12:05.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399899,1756185125899,"fUSD",-974.02,0.0001726,2,"2025-08-26T05:12:05.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399900,1756185125910,"fUSD",-564.47,0.0001726,2,"2025-08-26T05:12:05.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399901,1756185125920,"fUSD",-1071.63,0.0001726,2,"2025-08-26T05:12:05.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399902,1756185125931,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399903,1756185125940,"fUSD",-1298.36,0.0001726,2,"2025-08-26T05:12:05.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399904,1756185125950,"fUSD",-1308.0,0.0001726,2,"2025-08-26T05:12:05.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399905,1756185125960,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399906,1756185125970,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:05.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399907,1756185125981,"fUSD",-794.01,0.0001726,2,"2025-08-26T05:12:05.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399908,1756185125991,"fUSD",-1575.82,0.0001726,2,"2025-08-26T05:12:05.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399909,1756185126001,"fUSD",-873.76,0.0001726,2,"2025-08-26T05:12:06.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399910,1756185126010,"fUSD",-1745.1,0.0001726,2,"2025-08-26T05:12:06.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399911,1756185126021,"fUSD",-486.46,0.0001726,2,"2025-08-26T05:12:06.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399912,1756185126031,"fUSD",-642.74,0.0001726,2,"2025-08-26T05:12:06.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399913,1756185126042,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399914,1756185126052,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399915,1756185126063,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399916,1756185126073,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399917,1756185126084,"fUSD",-1383.52,0.0001726,2,"2025-08-26T05:12:06.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399918,1756185126094,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399919,1756185126104,"fUSD",-14035.6,0.0001726,2,"2025-08-26T05:12:06.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399920,1756185126114,"fUSD",-1333.29,0.0001726,2,"2025-08-26T05:12:06.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399921,1756185126123,"fUSD",-1162.66,0.0001726,2,"2025-08-26T05:12:06.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399922,1756185126133,"fUSD",-1690.87,0.0001726,2,"2025-08-26T05:12:06.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399923,1756185126143,"fUSD",-468.31,0.0001726,2,"2025-08-26T05:12:06.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399924,1756185126154,"fUSD",-1347.3,0.0001726,2,"2025-08-26T05:12:06.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399925,1756185126165,"fUSD",-1850.27,0.0001726,2,"2025-08-26T05:12:06.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399926,1756185126174,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399927,1756185126185,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399928,1756185126195,"fUSD",-755.25,0.0001726,2,"2025-08-26T05:12:06.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399929,1756185126210,"fUSD",-508.94,0.0001726,2,"2025-08-26T05:12:06.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399930,1756185126220,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399931,1756185126230,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399932,1756185126239,"fUSD",-422.3,0.0001726,2,"2025-08-26T05:12:06.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399933,1756185126249,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399934,1756185126259,"fUSD",-820.45,0.0001726,2,"2025-08-26T05:12:06.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399935,1756185126268,"fUSD",-798.33,0.0001726,2,"2025-08-26T05:12:06.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399936,1756185126277,"fUSD",-702.22,0.0001726,2,"2025-08-26T05:12:06.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399937,1756185126287,"fUSD",-1637.36,0.0001726,2,"2025-08-26T05:12:06.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399938,1756185126680,"fUSD",-876.07,0.0001726,2,"2025-08-26T05:12:06.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399939,1756185126690,"fUSD",-1096.7,0.0001726,2,"2025-08-26T05:12:06.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399940,1756185126699,"fUSD",-1243.32,0.0001726,2,"2025-08-26T05:12:06.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399941,1756185126709,"fUSD",-2388.43,0.0001726,2,"2025-08-26T05:12:06.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399942,1756185126723,"fUSD",-411.17,0.0001726,2,"2025-08-26T05:12:06.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399943,1756185126732,"fUSD",-1269.78,0.0001726,2,"2025-08-26T05:12:06.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399944,1756185126742,"fUSD",-776.3,0.0001726,2,"2025-08-26T05:12:06.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399945,1756185126751,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399946,1756185126761,"fUSD",-448.25639605,0.0001726,2,"2025-08-26T05:12:06.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399947,1756185126771,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399948,1756185126780,"fUSD",-833.87,0.0001726,2,"2025-08-26T05:12:06.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399949,1756185126791,"fUSD",-342.47,0.0001726,2,"2025-08-26T05:12:06.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399950,1756185126801,"fUSD",-1320.36,0.0001726,2,"2025-08-26T05:12:06.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399951,1756185126811,"fUSD",-664.83,0.0001726,2,"2025-08-26T05:12:06.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399952,1756185126820,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399953,1756185126831,"fUSD",-1533.36,0.0001726,2,"2025-08-26T05:12:06.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399954,1756185126840,"fUSD",-1425.5,0.0001726,2,"2025-08-26T05:12:06.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399955,1756185126850,"fUSD",-875.73,0.0001726,2,"2025-08-26T05:12:06.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399956,1756185126859,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399957,1756185126869,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399958,1756185126879,"fUSD",-1254.63,0.0001726,2,"2025-08-26T05:12:06.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399959,1756185126889,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399960,1756185126899,"fUSD",-1006.43,0.0001726,2,"2025-08-26T05:12:06.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399961,1756185126908,"fUSD",-1671.71,0.0001726,2,"2025-08-26T05:12:06.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399962,1756185126918,"fUSD",-698.91,0.0001726,2,"2025-08-26T05:12:06.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399963,1756185126928,"fUSD",-1240.6,0.0001726,2,"2025-08-26T05:12:06.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399964,1756185126938,"fUSD",-1222.49,0.0001726,2,"2025-08-26T05:12:06.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399965,1756185126948,"fUSD",-4543.96,0.0001726,2,"2025-08-26T05:12:06.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399966,1756185126957,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399967,1756185126967,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:06.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399968,1756185126976,"fUSD",-504.63,0.0001726,2,"2025-08-26T05:12:06.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399969,1756185126985,"fUSD",-1088.96,0.0001726,2,"2025-08-26T05:12:06.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399970,1756185126995,"fUSD",-1822.56,0.0001726,2,"2025-08-26T05:12:06.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399971,1756185127006,"fUSD",-747.78,0.0001726,2,"2025-08-26T05:12:07.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399972,1756185127016,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399973,1756185127026,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399974,1756185127036,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399975,1756185127047,"fUSD",-627.11,0.0001726,2,"2025-08-26T05:12:07.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399976,1756185127059,"fUSD",-660.33,0.0001726,2,"2025-08-26T05:12:07.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399977,1756185127069,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399978,1756185127081,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399979,1756185127092,"fUSD",-1047.06,0.0001726,2,"2025-08-26T05:12:07.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399980,1756185127103,"fUSD",-1209.63,0.0001726,2,"2025-08-26T05:12:07.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399981,1756185127113,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399982,1756185127123,"fUSD",-499.76,0.0001726,2,"2025-08-26T05:12:07.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399983,1756185127133,"fUSD",-1613.6,0.0001726,2,"2025-08-26T05:12:07.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399984,1756185127143,"fUSD",-1092.11,0.0001726,2,"2025-08-26T05:12:07.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399985,1756185127154,"fUSD",-2455.59,0.0001726,2,"2025-08-26T05:12:07.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399986,1756185127164,"fUSD",-1000.72,0.0001726,2,"2025-08-26T05:12:07.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399987,1756185127175,"fUSD",-746.01,0.0001726,2,"2025-08-26T05:12:07.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399988,1756185127187,"fUSD",-857.55,0.0001726,2,"2025-08-26T05:12:07.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399989,1756185127197,"fUSD",-2351.64,0.0001726,2,"2025-08-26T05:12:07.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399990,1756185127209,"fUSD",-789.93,0.0001726,2,"2025-08-26T05:12:07.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399991,1756185127220,"fUSD",-847.66,0.0001726,2,"2025-08-26T05:12:07.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399992,1756185127230,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399993,1756185127242,"fUSD",-1208.51,0.0001726,2,"2025-08-26T05:12:07.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399994,1756185127253,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399995,1756185127264,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399996,1756185127275,"fUSD",-1175.13,0.0001726,2,"2025-08-26T05:12:07.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399997,1756185127286,"fUSD",-825.35,0.0001726,2,"2025-08-26T05:12:07.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399998,1756185127295,"fUSD",-1983.08,0.0001726,2,"2025-08-26T05:12:07.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399999,1756185127305,"fUSD",-559.42,0.0001726,2,"2025-08-26T05:12:07.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400000,1756185127317,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400001,1756185127328,"fUSD",-1655.27,0.0001726,2,"2025-08-26T05:12:07.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400002,1756185127338,"fUSD",-616.31,0.0001726,2,"2025-08-26T05:12:07.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400003,1756185127347,"fUSD",-740.89,0.0001726,2,"2025-08-26T05:12:07.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400004,1756185127357,"fUSD",-890.19,0.0001726,2,"2025-08-26T05:12:07.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400005,1756185127367,"fUSD",-436.96,0.0001726,2,"2025-08-26T05:12:07.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400006,1756185127376,"fUSD",-732.16,0.0001726,2,"2025-08-26T05:12:07.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400007,1756185127385,"fUSD",-1496.96,0.0001726,2,"2025-08-26T05:12:07.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400008,1756185127394,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400009,1756185127404,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400010,1756185127414,"fUSD",-719.3,0.0001726,2,"2025-08-26T05:12:07.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400011,1756185127423,"fUSD",-1097.31,0.0001726,2,"2025-08-26T05:12:07.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400012,1756185127432,"fUSD",-1327.78,0.0001726,2,"2025-08-26T05:12:07.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400013,1756185127443,"fUSD",-1575.63,0.0001726,2,"2025-08-26T05:12:07.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400014,1756185127453,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400015,1756185127463,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400016,1756185127473,"fUSD",-758.49,0.0001726,2,"2025-08-26T05:12:07.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400017,1756185127485,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:12:07.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400018,1756185127495,"fUSD",-566.6,0.0001726,2,"2025-08-26T05:12:07.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400019,1756185127505,"fUSD",-664.16,0.0001726,2,"2025-08-26T05:12:07.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400020,1756185127514,"fUSD",-721.84,0.0001726,2,"2025-08-26T05:12:07.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400021,1756185127524,"fUSD",-1654.85,0.0001726,2,"2025-08-26T05:12:07.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400022,1756185127534,"fUSD",-878.97,0.0001726,2,"2025-08-26T05:12:07.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400023,1756185127545,"fUSD",-983.56,0.0001726,2,"2025-08-26T05:12:07.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400024,1756185127554,"fUSD",-1000.0,0.00017289,2,"2025-08-26T05:12:07.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400025,1756185127564,"fUSD",-440.0,0.0001729,2,"2025-08-26T05:12:07.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400026,1756185127574,"fUSD",-573.0,0.00017323,2,"2025-08-26T05:12:07.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400027,1756185127584,"fUSD",-331.78,0.0001737,2,"2025-08-26T05:12:07.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400028,1756185127594,"fUSD",-2315.0,0.00017372,2,"2025-08-26T05:12:07.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400029,1756185127604,"fUSD",-1000.0,0.00017383,2,"2025-08-26T05:12:07.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400030,1756185127613,"fUSD",-506.05058286,0.00017423,2,"2025-08-26T05:12:07.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400032,1756185127623,"fUSD",-3000.0,0.00017423,2,"2025-08-26T05:12:07.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400033,1756185127632,"fUSD",-2500.0,0.00017435,2,"2025-08-26T05:12:07.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400034,1756185127642,"fUSD",-2500.0,0.00017435,2,"2025-08-26T05:12:07.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400035,1756185127651,"fUSD",-1500.0,0.00017458,2,"2025-08-26T05:12:07.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400036,1756185127661,"fUSD",-1003.1706499,0.00017458,2,"2025-08-26T05:12:07.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400037,1756185127671,"fUSD",-1000.0,0.00017478,2,"2025-08-26T05:12:07.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400038,1756185127680,"fUSD",-10222.02898099,0.000175,2,"2025-08-26T05:12:07.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400039,1756185127689,"fUSD",-287.61899177,0.00017531,2,"2025-08-26T05:12:07.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400040,1756185127699,"fUSD",-346.92554585,0.00017531,2,"2025-08-26T05:12:07.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400041,1756185127708,"fUSD",-400.0,0.00017532,2,"2025-08-26T05:12:07.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400042,1756185127722,"fUSD",-721.12765535,0.00017532,2,"2025-08-26T05:12:07.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400043,1756185127733,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:12:07.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400044,1756185127745,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:12:07.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400045,1756185127757,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:12:07.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400046,1756185127768,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:12:07.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400047,1756185127777,"fUSD",-500.0,0.00017534,2,"2025-08-26T05:12:07.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400048,1756185127789,"fUSD",-500.0,0.00017534,2,"2025-08-26T05:12:07.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400049,1756185127801,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400050,1756185127812,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400051,1756185127823,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400052,1756185127833,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400053,1756185127842,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400054,1756185127853,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400055,1756185127863,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400056,1756185127874,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400057,1756185127886,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400058,1756185127897,"fUSD",-190.0,0.00017534,2,"2025-08-26T05:12:07.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400059,1756185127907,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400060,1756185127916,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400061,1756185127926,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400062,1756185127937,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400063,1756185127947,"fUSD",-401.38945366,0.00017534,2,"2025-08-26T05:12:07.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400064,1756185127956,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400065,1756185127967,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:07.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400066,1756185127976,"fUSD",-745.29,0.00017534,2,"2025-08-26T05:12:07.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400067,1756185127986,"fUSD",-655.13,0.00017534,2,"2025-08-26T05:12:07.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400068,1756185127995,"fUSD",-1184.86,0.00017534,2,"2025-08-26T05:12:07.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400069,1756185128004,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400070,1756185128013,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400071,1756185128023,"fUSD",-731.86,0.00017534,2,"2025-08-26T05:12:08.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400072,1756185128035,"fUSD",-666.29,0.00017534,2,"2025-08-26T05:12:08.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400073,1756185128049,"fUSD",-1133.88,0.00017534,2,"2025-08-26T05:12:08.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400074,1756185128059,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400075,1756185128070,"fUSD",-199.65836075,0.00017534,2,"2025-08-26T05:12:08.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400076,1756185128080,"fUSD",-797.53,0.00017534,2,"2025-08-26T05:12:08.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400077,1756185128090,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400078,1756185128102,"fUSD",-1547.04,0.00017534,2,"2025-08-26T05:12:08.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400079,1756185128112,"fUSD",-1036.12,0.00017534,2,"2025-08-26T05:12:08.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400080,1756185128122,"fUSD",-609.39,0.00017534,2,"2025-08-26T05:12:08.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400081,1756185128132,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400082,1756185128141,"fUSD",-464.99,0.00017534,2,"2025-08-26T05:12:08.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400083,1756185128151,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400084,1756185128161,"fUSD",-357.17331363,0.00017534,2,"2025-08-26T05:12:08.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400085,1756185128170,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400086,1756185128179,"fUSD",-827.29,0.00017534,2,"2025-08-26T05:12:08.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400087,1756185128188,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400088,1756185128198,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400089,1756185128207,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400090,1756185128216,"fUSD",-764.28,0.00017534,2,"2025-08-26T05:12:08.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400091,1756185128226,"fUSD",-1443.29,0.00017534,2,"2025-08-26T05:12:08.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400092,1756185128236,"fUSD",-1136.83,0.00017534,2,"2025-08-26T05:12:08.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400093,1756185128246,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400094,1756185128255,"fUSD",-415.22,0.00017534,2,"2025-08-26T05:12:08.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400095,1756185128264,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400096,1756185128274,"fUSD",-660.63,0.00017534,2,"2025-08-26T05:12:08.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400097,1756185128283,"fUSD",-617.5,0.00017534,2,"2025-08-26T05:12:08.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400098,1756185128293,"fUSD",-764.69,0.00017534,2,"2025-08-26T05:12:08.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400099,1756185128302,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400100,1756185128311,"fUSD",-422.40955642,0.00017534,2,"2025-08-26T05:12:08.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400101,1756185128322,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400102,1756185128331,"fUSD",-541.83,0.00017534,2,"2025-08-26T05:12:08.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400103,1756185128340,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400104,1756185128350,"fUSD",-1159.27,0.00017534,2,"2025-08-26T05:12:08.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400105,1756185128359,"fUSD",-729.09,0.00017534,2,"2025-08-26T05:12:08.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400106,1756185128368,"fUSD",-418.16,0.00017534,2,"2025-08-26T05:12:08.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400107,1756185128378,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400108,1756185128387,"fUSD",-647.47,0.00017534,2,"2025-08-26T05:12:08.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400109,1756185128396,"fUSD",-415.3,0.00017534,2,"2025-08-26T05:12:08.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400110,1756185128407,"fUSD",-444.7,0.00017534,2,"2025-08-26T05:12:08.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400111,1756185128416,"fUSD",-477.54,0.00017534,2,"2025-08-26T05:12:08.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400112,1756185128426,"fUSD",-1112.42,0.00017534,2,"2025-08-26T05:12:08.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400113,1756185128435,"fUSD",-1195.41,0.00017534,2,"2025-08-26T05:12:08.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400114,1756185128445,"fUSD",-866.18,0.00017534,2,"2025-08-26T05:12:08.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400115,1756185128454,"fUSD",-1119.37,0.00017534,2,"2025-08-26T05:12:08.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400116,1756185128463,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400117,1756185128473,"fUSD",-621.68,0.00017534,2,"2025-08-26T05:12:08.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400118,1756185128482,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400119,1756185128491,"fUSD",-587.15,0.00017534,2,"2025-08-26T05:12:08.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400120,1756185128500,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400121,1756185128510,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400122,1756185128519,"fUSD",-465.78,0.00017534,2,"2025-08-26T05:12:08.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400123,1756185128529,"fUSD",-448.52,0.00017534,2,"2025-08-26T05:12:08.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400124,1756185128538,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400125,1756185128547,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400126,1756185128556,"fUSD",-608.27,0.00017534,2,"2025-08-26T05:12:08.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400127,1756185128566,"fUSD",-2001.47,0.00017534,2,"2025-08-26T05:12:08.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400128,1756185128575,"fUSD",-1243.18,0.00017534,2,"2025-08-26T05:12:08.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400129,1756185128584,"fUSD",-916.84,0.00017534,2,"2025-08-26T05:12:08.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400130,1756185128593,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400131,1756185128602,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400132,1756185128612,"fUSD",-469.09,0.00017534,2,"2025-08-26T05:12:08.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400133,1756185128621,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400134,1756185128630,"fUSD",-447.27,0.00017534,2,"2025-08-26T05:12:08.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400135,1756185128639,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400136,1756185128648,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400137,1756185128658,"fUSD",-474.53,0.00017534,2,"2025-08-26T05:12:08.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400138,1756185128667,"fUSD",-921.44,0.00017534,2,"2025-08-26T05:12:08.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400139,1756185128677,"fUSD",-782.75,0.00017534,2,"2025-08-26T05:12:08.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400140,1756185128686,"fUSD",-1096.56,0.00017534,2,"2025-08-26T05:12:08.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400141,1756185128695,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400142,1756185128705,"fUSD",-726.95,0.00017534,2,"2025-08-26T05:12:08.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400143,1756185128719,"fUSD",-400.44,0.00017534,2,"2025-08-26T05:12:08.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400144,1756185128729,"fUSD",-815.91,0.00017534,2,"2025-08-26T05:12:08.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400145,1756185128743,"fUSD",-442.4,0.00017534,2,"2025-08-26T05:12:08.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400146,1756185128753,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400147,1756185128763,"fUSD",-629.92,0.00017534,2,"2025-08-26T05:12:08.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400148,1756185128772,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400149,1756185128781,"fUSD",-428.84,0.00017534,2,"2025-08-26T05:12:08.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400150,1756185128792,"fUSD",-752.25,0.00017534,2,"2025-08-26T05:12:08.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400151,1756185128802,"fUSD",-1048.98,0.00017534,2,"2025-08-26T05:12:08.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400152,1756185128811,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400153,1756185128821,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400154,1756185128830,"fUSD",-747.57,0.00017534,2,"2025-08-26T05:12:08.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400155,1756185128840,"fUSD",-564.67,0.00017534,2,"2025-08-26T05:12:08.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400156,1756185128849,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400157,1756185128858,"fUSD",-317.64985394,0.00017534,2,"2025-08-26T05:12:08.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400158,1756185128868,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400159,1756185128878,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400160,1756185128887,"fUSD",-442.88,0.00017534,2,"2025-08-26T05:12:08.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400161,1756185128896,"fUSD",-686.01,0.00017534,2,"2025-08-26T05:12:08.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400162,1756185128906,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400163,1756185128915,"fUSD",-812.7,0.00017534,2,"2025-08-26T05:12:08.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400164,1756185128924,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400165,1756185128934,"fUSD",-410.65,0.00017534,2,"2025-08-26T05:12:08.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400166,1756185128948,"fUSD",-809.62,0.00017534,2,"2025-08-26T05:12:08.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400167,1756185128958,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400168,1756185128968,"fUSD",-681.47,0.00017534,2,"2025-08-26T05:12:08.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400169,1756185128978,"fUSD",-668.22,0.00017534,2,"2025-08-26T05:12:08.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400170,1756185128988,"fUSD",-532.58,0.00017534,2,"2025-08-26T05:12:08.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400171,1756185128997,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:08.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400172,1756185129007,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400173,1756185129020,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400174,1756185129031,"fUSD",-460.76,0.00017534,2,"2025-08-26T05:12:09.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400175,1756185129041,"fUSD",-749.37,0.00017534,2,"2025-08-26T05:12:09.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400176,1756185129051,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400177,1756185129060,"fUSD",-664.98,0.00017534,2,"2025-08-26T05:12:09.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400178,1756185129070,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400179,1756185129079,"fUSD",-956.41,0.00017534,2,"2025-08-26T05:12:09.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400180,1756185129089,"fUSD",-641.5,0.00017534,2,"2025-08-26T05:12:09.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400181,1756185129098,"fUSD",-1137.36,0.00017534,2,"2025-08-26T05:12:09.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400182,1756185129107,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400183,1756185129116,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400184,1756185129125,"fUSD",-416.62,0.00017534,2,"2025-08-26T05:12:09.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400185,1756185129135,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400186,1756185129144,"fUSD",-723.42,0.00017534,2,"2025-08-26T05:12:09.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400187,1756185129280,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400188,1756185129290,"fUSD",-1015.47,0.00017534,2,"2025-08-26T05:12:09.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400189,1756185129299,"fUSD",-459.3,0.00017534,2,"2025-08-26T05:12:09.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400190,1756185129309,"fUSD",-665.79,0.00017534,2,"2025-08-26T05:12:09.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400191,1756185129319,"fUSD",-1742.8,0.00017534,2,"2025-08-26T05:12:09.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400192,1756185129329,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400193,1756185129338,"fUSD",-448.01,0.00017534,2,"2025-08-26T05:12:09.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400194,1756185129347,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400195,1756185129357,"fUSD",-854.77,0.00017534,2,"2025-08-26T05:12:09.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400196,1756185129366,"fUSD",-644.5,0.00017534,2,"2025-08-26T05:12:09.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400197,1756185129375,"fUSD",-1214.11,0.00017534,2,"2025-08-26T05:12:09.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400198,1756185129384,"fUSD",-1098.15,0.00017534,2,"2025-08-26T05:12:09.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400199,1756185129393,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400200,1756185129403,"fUSD",-600.46,0.00017534,2,"2025-08-26T05:12:09.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400201,1756185129412,"fUSD",-630.3,0.00017534,2,"2025-08-26T05:12:09.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400202,1756185129421,"fUSD",-875.07,0.00017534,2,"2025-08-26T05:12:09.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400203,1756185129432,"fUSD",-598.97,0.00017534,2,"2025-08-26T05:12:09.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400204,1756185129442,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400205,1756185129451,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400206,1756185129460,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400207,1756185129470,"fUSD",-723.87,0.00017534,2,"2025-08-26T05:12:09.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400208,1756185129481,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400209,1756185129491,"fUSD",-376.17487054,0.00017534,2,"2025-08-26T05:12:09.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400210,1756185129500,"fUSD",-849.33,0.00017534,2,"2025-08-26T05:12:09.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400211,1756185129510,"fUSD",-910.91,0.00017534,2,"2025-08-26T05:12:09.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400212,1756185129522,"fUSD",-886.48,0.00017534,2,"2025-08-26T05:12:09.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400213,1756185129532,"fUSD",-594.24,0.00017534,2,"2025-08-26T05:12:09.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400214,1756185129541,"fUSD",-423.36,0.00017534,2,"2025-08-26T05:12:09.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400215,1756185129550,"fUSD",-1012.16,0.00017534,2,"2025-08-26T05:12:09.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400216,1756185129559,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400217,1756185129569,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400218,1756185129578,"fUSD",-985.46,0.00017534,2,"2025-08-26T05:12:09.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400219,1756185129587,"fUSD",-445.79,0.00017534,2,"2025-08-26T05:12:09.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400220,1756185129599,"fUSD",-533.21,0.00017534,2,"2025-08-26T05:12:09.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400221,1756185129608,"fUSD",-401.68,0.00017534,2,"2025-08-26T05:12:09.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400222,1756185129616,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400223,1756185129626,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400224,1756185129636,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400225,1756185129646,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400226,1756185129657,"fUSD",-1383.65,0.00017534,2,"2025-08-26T05:12:09.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400227,1756185129667,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400228,1756185129676,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400229,1756185129688,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400230,1756185129704,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400231,1756185129717,"fUSD",-480.16,0.00017534,2,"2025-08-26T05:12:09.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400232,1756185129727,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400233,1756185129735,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400234,1756185129745,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400235,1756185129754,"fUSD",-467.4,0.00017534,2,"2025-08-26T05:12:09.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400236,1756185129764,"fUSD",-627.36,0.00017534,2,"2025-08-26T05:12:09.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400237,1756185129773,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400238,1756185129783,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400239,1756185129793,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400240,1756185129802,"fUSD",-766.2,0.00017534,2,"2025-08-26T05:12:09.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400241,1756185129811,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400242,1756185129822,"fUSD",-1545.02,0.00017534,2,"2025-08-26T05:12:09.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400243,1756185129831,"fUSD",-772.35,0.00017534,2,"2025-08-26T05:12:09.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400244,1756185129840,"fUSD",-498.09,0.00017534,2,"2025-08-26T05:12:09.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400245,1756185129850,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400246,1756185129859,"fUSD",-290.05870485,0.00017534,2,"2025-08-26T05:12:09.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400247,1756185129869,"fUSD",-560.42,0.00017534,2,"2025-08-26T05:12:09.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400248,1756185129878,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400249,1756185129888,"fUSD",-420.61,0.00017534,2,"2025-08-26T05:12:09.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400250,1756185129897,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400251,1756185129907,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400252,1756185129916,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400253,1756185129927,"fUSD",-757.83,0.00017534,2,"2025-08-26T05:12:09.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400254,1756185129936,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400255,1756185129946,"fUSD",-534.78,0.00017534,2,"2025-08-26T05:12:09.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400256,1756185129959,"fUSD",-444.28,0.00017534,2,"2025-08-26T05:12:09.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400257,1756185129969,"fUSD",-558.67,0.00017534,2,"2025-08-26T05:12:09.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400258,1756185129981,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400259,1756185129991,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:09.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400260,1756185130000,"fUSD",-675.94,0.00017534,2,"2025-08-26T05:12:10.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400261,1756185130009,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400262,1756185130019,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400263,1756185130028,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400264,1756185130037,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400265,1756185130047,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400266,1756185130056,"fUSD",-485.64,0.00017534,2,"2025-08-26T05:12:10.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400267,1756185130066,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400268,1756185130075,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400269,1756185130084,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400270,1756185130094,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400271,1756185130103,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400272,1756185130112,"fUSD",-610.72,0.00017534,2,"2025-08-26T05:12:10.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400273,1756185130122,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400274,1756185130131,"fUSD",-477.47,0.00017534,2,"2025-08-26T05:12:10.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400275,1756185130140,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:12:10.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400276,1756185130150,"fUSD",-413.74402816,0.00017534,2,"2025-08-26T05:12:10.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400277,1756185130859,"fUSD",-151.0,0.00012,2,"2025-08-26T05:12:10.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400278,1756185130870,"fUSD",-268.88650942,0.00016438,2,"2025-08-26T05:12:10.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400280,1756185132556,"fUSD",-250.0,0.00011422,2,"2025-08-26T05:12:12.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400283,1756185160611,"fUSD",-250.0,0.0001161,2,"2025-08-26T05:12:40.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400310,1756185564873,"fUSD",160.0,0.00014402,7,"2025-08-26T05:19:24.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400350,1756186076781,"fUSD",840.0,0.00013,15,"2025-08-26T05:27:56.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400351,1756186076808,"fUSD",1976.95056708,0.00013,15,"2025-08-26T05:27:56.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400420,1756186232250,"fUSD",-186.57804022,0.00011889,2,"2025-08-26T05:30:32.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400422,1756186232259,"fUSD",-686.57576191,0.000119,2,"2025-08-26T05:30:32.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400429,1756186232384,"fUSD",-4.60265263,0.000119,2,"2025-08-26T05:30:32.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400430,1756186232393,"fUSD",-156.65684745,0.000119,2,"2025-08-26T05:30:32.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400431,1756186232403,"fUSD",-822.07990494,0.000119,2,"2025-08-26T05:30:32.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400433,1756186232412,"fUSD",-257.23223664,0.000119,2,"2025-08-26T05:30:32.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400434,1756186232422,"fUSD",-648.82835834,0.000119,2,"2025-08-26T05:30:32.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400435,1756186232433,"fUSD",-10471.48357994,0.000119,2,"2025-08-26T05:30:32.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400436,1756186232443,"fUSD",-250.0,0.00011939,2,"2025-08-26T05:30:32.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400437,1756186232452,"fUSD",-1200.0,0.00011988,2,"2025-08-26T05:30:32.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400438,1756186232461,"fUSD",-1200.0,0.00011989,2,"2025-08-26T05:30:32.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400439,1756186232470,"fUSD",-300.0,0.00011989,2,"2025-08-26T05:30:32.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400440,1756186232479,"fUSD",-150.0,0.00011989,2,"2025-08-26T05:30:32.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400441,1756186232488,"fUSD",-56641.2108517,0.0001199,2,"2025-08-26T05:30:32.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400442,1756186232497,"fUSD",-200.0,0.00011993,2,"2025-08-26T05:30:32.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400443,1756186232507,"fUSD",-151.0,0.00011993,2,"2025-08-26T05:30:32.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400444,1756186232519,"fUSD",-151.0,0.00011993,2,"2025-08-26T05:30:32.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400445,1756186232532,"fUSD",-159.77187403,0.00011993,2,"2025-08-26T05:30:32.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400446,1756186232542,"fUSD",-500.0,0.00011993,2,"2025-08-26T05:30:32.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400447,1756186232551,"fUSD",-151.0,0.00011993,2,"2025-08-26T05:30:32.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400448,1756186232560,"fUSD",-200.0,0.00011993,2,"2025-08-26T05:30:32.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400449,1756186232570,"fUSD",-500.0,0.00011993,2,"2025-08-26T05:30:32.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400450,1756186232579,"fUSD",-500.0,0.00011993,2,"2025-08-26T05:30:32.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400451,1756186232588,"fUSD",-492.85060238,0.00011993,2,"2025-08-26T05:30:32.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400452,1756186232598,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400453,1756186232607,"fUSD",-356.49666075,0.00011999,2,"2025-08-26T05:30:32.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400454,1756186232616,"fUSD",-353.30498498,0.00011999,2,"2025-08-26T05:30:32.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400455,1756186232625,"fUSD",-390.98058974,0.00011999,2,"2025-08-26T05:30:32.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400456,1756186232635,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400457,1756186232645,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400458,1756186232654,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400459,1756186232664,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400460,1756186232673,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400461,1756186232683,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400462,1756186232692,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400463,1756186232701,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400464,1756186232711,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400465,1756186232721,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400466,1756186232730,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400467,1756186232739,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400468,1756186232749,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400469,1756186232758,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400470,1756186232767,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400471,1756186232777,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400472,1756186232786,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400473,1756186232795,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400474,1756186232804,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400475,1756186232813,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400476,1756186232823,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400477,1756186232832,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400478,1756186232846,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400479,1756186232855,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400480,1756186232865,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400481,1756186232874,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400482,1756186232883,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400483,1756186232892,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400484,1756186232902,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400485,1756186232911,"fUSD",-150.82483811,0.00011999,2,"2025-08-26T05:30:32.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400486,1756186232920,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400487,1756186232929,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400488,1756186232939,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400489,1756186232948,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400490,1756186232957,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:30:32.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400491,1756186232967,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:32.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400492,1756186232976,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:32.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400493,1756186232985,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:32.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400494,1756186232995,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:32.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400495,1756186233005,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400496,1756186233014,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400497,1756186233024,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400498,1756186233034,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400499,1756186233043,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400500,1756186233053,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400501,1756186233063,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400502,1756186233073,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400503,1756186233083,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400504,1756186233092,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400505,1756186233101,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400506,1756186233110,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400507,1756186233119,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400508,1756186233130,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400509,1756186233140,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400510,1756186233149,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400511,1756186233158,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400512,1756186233167,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400513,1756186233177,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400514,1756186233186,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400515,1756186233195,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400516,1756186233205,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400517,1756186233215,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400518,1756186233224,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400519,1756186233232,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400520,1756186233242,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400521,1756186233250,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400522,1756186233259,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400523,1756186233269,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400524,1756186233278,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400525,1756186233291,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400526,1756186233300,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400527,1756186233309,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400528,1756186233318,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400529,1756186233327,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400530,1756186233336,"fUSD",-587.06478268,0.00011999,2,"2025-08-26T05:30:33.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400531,1756186233345,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400532,1756186233354,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400533,1756186233364,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400534,1756186233373,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400535,1756186233392,"fUSD",-191.85819163,0.00011999,2,"2025-08-26T05:30:33.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400536,1756186233405,"fUSD",-403.76795247,0.00011999,2,"2025-08-26T05:30:33.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400537,1756186233415,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400538,1756186233426,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400539,1756186233440,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400540,1756186233450,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400541,1756186233460,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400542,1756186233470,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400543,1756186233478,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400544,1756186233487,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400545,1756186233497,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400546,1756186233506,"fUSD",-595.6261441,0.00011999,2,"2025-08-26T05:30:33.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400547,1756186233515,"fUSD",-76824.1410602,0.00012,2,"2025-08-26T05:30:33.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400548,1756186233532,"fUSD",-3273.8493436,0.00012,2,"2025-08-26T05:30:33.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400549,1756186233552,"fUSD",-4714.53002011,0.00012,2,"2025-08-26T05:30:33.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400550,1756186233578,"fUSD",-55849.54796458,0.00012,2,"2025-08-26T05:30:33.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400551,1756186233589,"fUSD",-4649.79492688,0.00012,2,"2025-08-26T05:30:33.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400552,1756186233600,"fUSD",-3959.98364467,0.00012,2,"2025-08-26T05:30:33.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400555,1756186237605,"fUSD",-549946.47249151,0.00012,2,"2025-08-26T05:30:37.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400556,1756186237721,"fUSD",-2952.36024448,0.00012,2,"2025-08-26T05:30:37.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400557,1756186237732,"fUSD",-1000.0,0.00012,2,"2025-08-26T05:30:37.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400558,1756186237781,"fUSD",-14567.22657667,0.00012,2,"2025-08-26T05:30:37.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400559,1756186237845,"fUSD",-21316.2803917,0.00012,2,"2025-08-26T05:30:37.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400746,1756186239967,"fUSD",-3681.66326427,0.00012,2,"2025-08-26T05:30:39.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400749,1756186240017,"fUSD",-20492.97927299,0.00012,2,"2025-08-26T05:30:40.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400756,1756186243160,"fUSD",-12800.66533546,0.00012,2,"2025-08-26T05:30:43.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400758,1756186243171,"fUSD",-341.46735558,0.00012,2,"2025-08-26T05:30:43.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400761,1756186243724,"fUSD",5000.0,0.00028767,120,"2025-08-26T05:30:43.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400766,1756186245728,"fUSD",-10826.15425522,0.00012,2,"2025-08-26T05:30:45.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400767,1756186245740,"fUSD",-4095.31242003,0.00012,2,"2025-08-26T05:30:45.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400768,1756186245752,"fUSD",-1010.1,0.00012,2,"2025-08-26T05:30:45.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400769,1756186246025,"fUSD",-1907.42836594,0.00012,2,"2025-08-26T05:30:46.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400770,1756186246037,"fUSD",-1042.4337992,0.00012,2,"2025-08-26T05:30:46.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400771,1756186246071,"fUSD",-688.6638008,0.00012,2,"2025-08-26T05:30:46.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400778,1756186267325,"fUSD",2475.47279373,0.00011,2,"2025-08-26T05:31:07.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400781,1756186324217,"fUSD",1000.0,0.00023,30,"2025-08-26T05:32:04.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400782,1756186337694,"fUSD",1000.0,0.00023,30,"2025-08-26T05:32:17.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400783,1756186397054,"fUSD",1000.0,0.00023,30,"2025-08-26T05:33:17.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400788,1756186421689,"fUSD",1000.0,0.000287,120,"2025-08-26T05:33:41.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400793,1756186429049,"fUSD",1000.0,0.00028767,120,"2025-08-26T05:33:49.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400798,1756186451426,"fUSD",4987.63,0.00011,2,"2025-08-26T05:34:11.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400805,1756186579510,"fUSD",-1524.0,0.00011333,2,"2025-08-26T05:36:19.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400826,1756186786147,"fUSD",161.82,0.00011,2,"2025-08-26T05:39:46.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400827,1756186819848,"fUSD",1059.7355792,0.00023,30,"2025-08-26T05:40:19.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400828,1756186877894,"fUSD",178.89245823,0.00022082,30,"2025-08-26T05:41:17.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400830,1756186932419,"fUSD",-383.0,0.00033355,120,"2025-08-26T05:42:12.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400831,1756186932452,"fUSD",-384.0,0.00033355,120,"2025-08-26T05:42:12.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400832,1756186932481,"fUSD",-227.0,0.00033355,120,"2025-08-26T05:42:12.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400833,1756186932514,"fUSD",-561.0,0.00033355,120,"2025-08-26T05:42:12.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400834,1756186932544,"fUSD",-767.0,0.00033355,120,"2025-08-26T05:42:12.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400835,1756186932571,"fUSD",-212.1,0.00033355,30,"2025-08-26T05:42:12.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400836,1756186932599,"fUSD",-212.1,0.00033355,30,"2025-08-26T05:42:12.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400837,1756186932626,"fUSD",-3000.0,0.00033355,120,"2025-08-26T05:42:12.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400838,1756186932653,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:12.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400839,1756186932680,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:12.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400840,1756186932707,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:12.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400841,1756186932736,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:12.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400842,1756186932764,"fUSD",-1000.0,0.00033355,90,"2025-08-26T05:42:12.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400843,1756186932791,"fUSD",-1000.0,0.00033355,120,"2025-08-26T05:42:12.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400844,1756186932820,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:12.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400845,1756186932848,"fUSD",-187.74831176,0.00033355,30,"2025-08-26T05:42:12.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400846,1756186932877,"fUSD",-1018.02548598,0.00033355,60,"2025-08-26T05:42:12.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400847,1756186932906,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:12.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400848,1756186932933,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:12.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400849,1756186932960,"fUSD",-1000.0,0.00033355,120,"2025-08-26T05:42:12.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400850,1756186932995,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:12.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400851,1756186933023,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400852,1756186933052,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400853,1756186933080,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400854,1756186933110,"fUSD",-859.32948386,0.00033355,120,"2025-08-26T05:42:13.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400855,1756186933137,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400856,1756186933165,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400857,1756186933192,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400858,1756186933220,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400859,1756186933249,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400860,1756186933276,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400861,1756186933303,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400862,1756186933332,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400863,1756186933365,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400864,1756186933405,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400865,1756186933432,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400866,1756186933460,"fUSD",-868.07597522,0.00033355,30,"2025-08-26T05:42:13.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400867,1756186933487,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400868,1756186933522,"fUSD",-352.51698829,0.00033355,30,"2025-08-26T05:42:13.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400869,1756186933550,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400870,1756186933576,"fUSD",-871.51358386,0.00033355,30,"2025-08-26T05:42:13.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400871,1756186933603,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400872,1756186933629,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400873,1756186933656,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400874,1756186933682,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400875,1756186933708,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:13.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400876,1756186933734,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:13.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400877,1756186933760,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:13.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400878,1756186933787,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:13.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400879,1756186933813,"fUSD",-449.20208437,0.00033355,120,"2025-08-26T05:42:13.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400880,1756186933839,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400881,1756186933865,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:13.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400882,1756186933892,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400883,1756186933918,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400884,1756186933945,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400885,1756186933971,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:13.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400886,1756186934000,"fUSD",-1000.0,0.00033355,120,"2025-08-26T05:42:14.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400887,1756186934029,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:14.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400888,1756186934056,"fUSD",-1000.0,0.00033355,60,"2025-08-26T05:42:14.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400889,1756186934082,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:14.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400890,1756186934110,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400891,1756186934140,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400892,1756186934167,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400893,1756186934193,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400894,1756186934219,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400895,1756186934244,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400896,1756186934270,"fUSD",-501.71120081,0.00033355,120,"2025-08-26T05:42:14.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400897,1756186934297,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:14.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400898,1756186934322,"fUSD",-151.0,0.00033355,60,"2025-08-26T05:42:14.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400899,1756186934348,"fUSD",-354.0,0.00033355,60,"2025-08-26T05:42:14.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400900,1756186934378,"fUSD",-353.0,0.00033355,60,"2025-08-26T05:42:14.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400901,1756186934405,"fUSD",-1084.53,0.00033355,60,"2025-08-26T05:42:14.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400902,1756186934440,"fUSD",-1003.28849553,0.00033355,30,"2025-08-26T05:42:14.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400903,1756186934471,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400904,1756186934501,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:14.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400905,1756186934530,"fUSD",-545.98842777,0.00033355,120,"2025-08-26T05:42:14.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400906,1756186934556,"fUSD",-212.1,0.00033355,30,"2025-08-26T05:42:14.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400907,1756186934583,"fUSD",-1199.64774051,0.00033355,90,"2025-08-26T05:42:14.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400908,1756186934613,"fUSD",-320.31347353,0.00033355,120,"2025-08-26T05:42:14.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400909,1756186934640,"fUSD",-525.35617318,0.00033355,30,"2025-08-26T05:42:14.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400910,1756186934666,"fUSD",-392.63825762,0.00033355,30,"2025-08-26T05:42:14.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400911,1756186934691,"fUSD",-1141.26163612,0.00033355,120,"2025-08-26T05:42:14.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400912,1756186934719,"fUSD",-204.75282654,0.00033355,91,"2025-08-26T05:42:14.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400913,1756186934746,"fUSD",-465.16262722,0.00033355,30,"2025-08-26T05:42:14.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400914,1756186934772,"fUSD",-900.85082499,0.00033355,30,"2025-08-26T05:42:14.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400915,1756186934800,"fUSD",-235.97479787,0.00033355,30,"2025-08-26T05:42:14.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400916,1756186934827,"fUSD",-1000.0,0.00033355,30,"2025-08-26T05:42:14.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400917,1756186934863,"fUSD",-411.86121744,0.00033355,30,"2025-08-26T05:42:14.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400918,1756186934893,"fUSD",-285.40593987,0.00033355,120,"2025-08-26T05:42:14.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400919,1756186934921,"fUSD",-2060.78163821,0.00033355,30,"2025-08-26T05:42:14.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400920,1756186934948,"fUSD",-760.02870525,0.00033355,30,"2025-08-26T05:42:14.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400921,1756186935459,"fUSD",-616.53202641,0.00033355,120,"2025-08-26T05:42:15.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400922,1756186935485,"fUSD",-187.57955203,0.00033355,120,"2025-08-26T05:42:15.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400923,1756186935512,"fUSD",-390.05526103,0.00033355,30,"2025-08-26T05:42:15.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400924,1756186935543,"fUSD",-603.33602296,0.00033355,120,"2025-08-26T05:42:15.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400925,1756186935570,"fUSD",-468.45061552,0.00033355,120,"2025-08-26T05:42:15.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400926,1756186935598,"fUSD",-2249.04429505,0.00033355,120,"2025-08-26T05:42:15.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400927,1756186935625,"fUSD",-654.86298665,0.00033355,120,"2025-08-26T05:42:15.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400928,1756186935651,"fUSD",-882.20422283,0.00033355,30,"2025-08-26T05:42:15.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400929,1756186935678,"fUSD",-890.82627611,0.00033355,30,"2025-08-26T05:42:15.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400930,1756186935704,"fUSD",-323.22220777,0.00033355,120,"2025-08-26T05:42:15.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400931,1756186935730,"fUSD",-1004.92455956,0.00033355,30,"2025-08-26T05:42:15.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400932,1756186935758,"fUSD",-463.22652395,0.00033355,90,"2025-08-26T05:42:15.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400933,1756186935785,"fUSD",-174.01903705,0.00033355,30,"2025-08-26T05:42:15.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400934,1756186935813,"fUSD",-1134.41073818,0.00033355,120,"2025-08-26T05:42:15.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400935,1756186935840,"fUSD",-959.54503186,0.00033355,30,"2025-08-26T05:42:15.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400936,1756186935867,"fUSD",-1079.1288878,0.00033355,120,"2025-08-26T05:42:15.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400937,1756186935894,"fUSD",-552.61047644,0.00033355,120,"2025-08-26T05:42:15.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400938,1756186935921,"fUSD",-193.5462457,0.00033355,30,"2025-08-26T05:42:15.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400939,1756186935949,"fUSD",-214.72159237,0.00033355,30,"2025-08-26T05:42:15.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400940,1756186935979,"fUSD",-987.23195593,0.00033355,120,"2025-08-26T05:42:15.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400941,1756186936007,"fUSD",-924.01828918,0.00033355,60,"2025-08-26T05:42:16.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400942,1756186936034,"fUSD",-991.29557272,0.00033355,30,"2025-08-26T05:42:16.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400943,1756186936068,"fUSD",-185.01680843,0.00033355,120,"2025-08-26T05:42:16.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400944,1756186936097,"fUSD",-1208.66384212,0.00033355,30,"2025-08-26T05:42:16.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400945,1756186936125,"fUSD",-531.46212151,0.00033355,120,"2025-08-26T05:42:16.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400946,1756186936154,"fUSD",-584.35810149,0.00033355,120,"2025-08-26T05:42:16.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400947,1756186936184,"fUSD",-1043.61399823,0.00033355,30,"2025-08-26T05:42:16.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400948,1756186936213,"fUSD",-362.24005495,0.00033355,30,"2025-08-26T05:42:16.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400949,1756186936243,"fUSD",-479.70929139,0.00033355,120,"2025-08-26T05:42:16.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400950,1756186936272,"fUSD",-325.80603577,0.00033355,120,"2025-08-26T05:42:16.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400951,1756186936300,"fUSD",-734.80575356,0.00033355,120,"2025-08-26T05:42:16.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400952,1756186936328,"fUSD",-445.23905363,0.00033355,30,"2025-08-26T05:42:16.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400953,1756186936358,"fUSD",-423.55572642,0.00033355,120,"2025-08-26T05:42:16.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400954,1756186936386,"fUSD",-996.90369867,0.00033355,30,"2025-08-26T05:42:16.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400955,1756186936413,"fUSD",-479.42443639,0.00033355,120,"2025-08-26T05:42:16.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400956,1756186936441,"fUSD",-163.37227206,0.00033355,120,"2025-08-26T05:42:16.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400957,1756186936469,"fUSD",-1043.44475218,0.00033355,30,"2025-08-26T05:42:16.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400958,1756186936496,"fUSD",-921.55546474,0.00033355,120,"2025-08-26T05:42:16.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400959,1756186936525,"fUSD",-394.54393236,0.00033355,120,"2025-08-26T05:42:16.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400960,1756186936554,"fUSD",-764.42208581,0.00033355,120,"2025-08-26T05:42:16.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400961,1756186936581,"fUSD",-792.72834802,0.00033355,30,"2025-08-26T05:42:16.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400962,1756186936607,"fUSD",-997.0,0.00033355,30,"2025-08-26T05:42:16.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400963,1756186936634,"fUSD",-397.50227688,0.00033355,120,"2025-08-26T05:42:16.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400964,1756186936660,"fUSD",-206.10486203,0.00033355,120,"2025-08-26T05:42:16.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400965,1756186936686,"fUSD",-465.14458759,0.00033355,30,"2025-08-26T05:42:16.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400966,1756186936712,"fUSD",-255.50733141,0.00033355,120,"2025-08-26T05:42:16.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400967,1756186936738,"fUSD",-397.7197631,0.00033355,120,"2025-08-26T05:42:16.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400968,1756186936765,"fUSD",-329.35477706,0.00033355,30,"2025-08-26T05:42:16.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400969,1756186936792,"fUSD",-502.04714483,0.00033355,120,"2025-08-26T05:42:16.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400970,1756186936818,"fUSD",-911.43643099,0.00033355,30,"2025-08-26T05:42:16.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400971,1756186936844,"fUSD",-224.89307139,0.00033355,110,"2025-08-26T05:42:16.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400972,1756186936874,"fUSD",-1016.36312203,0.00033355,120,"2025-08-26T05:42:16.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400973,1756186936900,"fUSD",-1042.76530575,0.00033355,120,"2025-08-26T05:42:16.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400974,1756186936927,"fUSD",-576.09355261,0.00033355,120,"2025-08-26T05:42:16.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400975,1756186936953,"fUSD",-210.38200054,0.00033355,30,"2025-08-26T05:42:16.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400976,1756186936980,"fUSD",-877.9744774,0.00033355,120,"2025-08-26T05:42:16.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400977,1756186937007,"fUSD",-413.77349186,0.00033355,120,"2025-08-26T05:42:17.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400978,1756186937032,"fUSD",-567.81340476,0.00033355,30,"2025-08-26T05:42:17.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400979,1756186937059,"fUSD",-1780.85487025,0.00033355,120,"2025-08-26T05:42:17.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400980,1756186937085,"fUSD",-221.7148917,0.00033355,30,"2025-08-26T05:42:17.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400981,1756186937113,"fUSD",-275.5581915,0.00033355,30,"2025-08-26T05:42:17.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400982,1756186937143,"fUSD",-873.38305322,0.00033355,30,"2025-08-26T05:42:17.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400983,1756186937171,"fUSD",-2143.07774823,0.00033355,60,"2025-08-26T05:42:17.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400984,1756186937196,"fUSD",-2353.86632695,0.00033355,120,"2025-08-26T05:42:17.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400985,1756186937223,"fUSD",-210.20039355,0.00033355,31,"2025-08-26T05:42:17.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400986,1756186937249,"fUSD",-445.15325814,0.00033355,60,"2025-08-26T05:42:17.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400987,1756186937275,"fUSD",-1824.92104291,0.00033355,120,"2025-08-26T05:42:17.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400988,1756186937302,"fUSD",-821.10496494,0.00033355,120,"2025-08-26T05:42:17.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400989,1756186937328,"fUSD",-311.78873818,0.00033355,120,"2025-08-26T05:42:17.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400990,1756186937354,"fUSD",-181.070298,0.00033355,90,"2025-08-26T05:42:17.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400991,1756186937383,"fUSD",-347.86542455,0.00033355,120,"2025-08-26T05:42:17.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400992,1756186937409,"fUSD",-937.37844603,0.00033355,120,"2025-08-26T05:42:17.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400993,1756186937436,"fUSD",-1021.51616611,0.00033355,120,"2025-08-26T05:42:17.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400994,1756186937462,"fUSD",-416.18270759,0.00033355,120,"2025-08-26T05:42:17.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400995,1756186937487,"fUSD",-535.85892039,0.00033355,30,"2025-08-26T05:42:17.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400996,1756186937514,"fUSD",-219.8673752,0.00033355,120,"2025-08-26T05:42:17.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400997,1756186937541,"fUSD",-173.52959775,0.00033355,120,"2025-08-26T05:42:17.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400998,1756186937567,"fUSD",-270.6106931,0.00033355,30,"2025-08-26T05:42:17.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400999,1756186937593,"fUSD",-811.40507477,0.00033355,120,"2025-08-26T05:42:17.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401000,1756186937619,"fUSD",-562.05821722,0.00033355,120,"2025-08-26T05:42:17.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401001,1756186937645,"fUSD",-529.23623763,0.00033355,120,"2025-08-26T05:42:17.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401002,1756186937672,"fUSD",-442.99942457,0.00033355,30,"2025-08-26T05:42:17.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401003,1756186937698,"fUSD",-823.95023836,0.00033355,120,"2025-08-26T05:42:17.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401004,1756186937725,"fUSD",-2512.4033542,0.00033355,120,"2025-08-26T05:42:17.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401005,1756186937752,"fUSD",-1054.84026478,0.00033355,30,"2025-08-26T05:42:17.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401006,1756186937778,"fUSD",-503.82201676,0.00033355,120,"2025-08-26T05:42:17.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401007,1756186937804,"fUSD",-997.13873574,0.00033355,120,"2025-08-26T05:42:17.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401008,1756186937832,"fUSD",-420.39623595,0.00033355,120,"2025-08-26T05:42:17.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401009,1756186937860,"fUSD",-1032.20822066,0.00033355,120,"2025-08-26T05:42:17.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401010,1756186937889,"fUSD",-220.28346883,0.00033355,30,"2025-08-26T05:42:17.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401011,1756186937917,"fUSD",-486.331899,0.00033355,60,"2025-08-26T05:42:17.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401012,1756186937947,"fUSD",-493.37848751,0.00033355,30,"2025-08-26T05:42:17.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401013,1756186937975,"fUSD",-263.74472032,0.00033355,120,"2025-08-26T05:42:17.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401014,1756186938002,"fUSD",-463.46318885,0.00033355,120,"2025-08-26T05:42:18.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401015,1756186938028,"fUSD",-583.42323531,0.00033355,120,"2025-08-26T05:42:18.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401016,1756186938054,"fUSD",-894.78412108,0.00033355,60,"2025-08-26T05:42:18.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401017,1756186938080,"fUSD",-827.84807297,0.00033355,120,"2025-08-26T05:42:18.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401018,1756186938106,"fUSD",-330.24257458,0.00033355,120,"2025-08-26T05:42:18.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401019,1756186938131,"fUSD",-210.59342112,0.00033355,120,"2025-08-26T05:42:18.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401020,1756186938157,"fUSD",-359.77305778,0.00033355,120,"2025-08-26T05:42:18.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401021,1756186938184,"fUSD",-460.43,0.00033355,30,"2025-08-26T05:42:18.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401022,1756186938212,"fUSD",-2000.0,0.00033355,120,"2025-08-26T05:42:18.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401023,1756186938241,"fUSD",-2826.0,0.00033355,60,"2025-08-26T05:42:18.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401024,1756186938575,"fUSD",-1161.0,0.00033355,120,"2025-08-26T05:42:18.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401025,1756186938606,"fUSD",-665.69368466,0.00033355,30,"2025-08-26T05:42:18.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401026,1756186938631,"fUSD",-1092.14803941,0.00033355,40,"2025-08-26T05:42:18.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401027,1756186938658,"fUSD",-500.0,0.00033355,120,"2025-08-26T05:42:18.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401028,1756186938686,"fUSD",-265.67632638,0.00033355,120,"2025-08-26T05:42:18.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401029,1756186938712,"fUSD",-616.599999,0.00033355,30,"2025-08-26T05:42:18.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401030,1756186938736,"fUSD",-844.2,0.00033355,60,"2025-08-26T05:42:18.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401031,1756186938762,"fUSD",-844.2,0.00033355,90,"2025-08-26T05:42:18.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401032,1756186938788,"fUSD",-844.199999,0.00033355,120,"2025-08-26T05:42:18.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401033,1756186938814,"fUSD",-10113.0,0.00033355,30,"2025-08-26T05:42:18.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401034,1756186938840,"fUSD",-2037.72436779,0.00033355,120,"2025-08-26T05:42:18.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401035,1756186938867,"fUSD",-2343.31101193,0.00033355,30,"2025-08-26T05:42:18.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401036,1756186938895,"fUSD",-979.26843689,0.00033355,30,"2025-08-26T05:42:18.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401037,1756186938922,"fUSD",-211.27454254,0.00033355,30,"2025-08-26T05:42:18.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401038,1756186938949,"fUSD",-157.40397456,0.00033355,120,"2025-08-26T05:42:18.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401039,1756186938975,"fUSD",-315.18429,0.00033355,120,"2025-08-26T05:42:18.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401040,1756186939001,"fUSD",-525.0,0.00033355,60,"2025-08-26T05:42:19.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401041,1756186939027,"fUSD",-578.95508226,0.00033355,120,"2025-08-26T05:42:19.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401042,1756186939054,"fUSD",-39129.52,0.00033355,60,"2025-08-26T05:42:19.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401043,1756186939080,"fUSD",-2737.90578332,0.00033355,120,"2025-08-26T05:42:19.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401044,1756186939107,"fUSD",-2871.69061839,0.00033355,120,"2025-08-26T05:42:19.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401045,1756186939134,"fUSD",-2200.0,0.00033355,120,"2025-08-26T05:42:19.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401046,1756186939162,"fUSD",-39188.35680895,0.00033355,120,"2025-08-26T05:42:19.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401047,1756186939202,"fUSD",-1089.0,0.00033355,120,"2025-08-26T05:42:19.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401048,1756186939229,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401049,1756186939256,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401050,1756186939284,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401051,1756186939311,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401052,1756186939338,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401053,1756186939370,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401054,1756186939400,"fUSD",-815.26391155,0.00033355,30,"2025-08-26T05:42:19.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401055,1756186939428,"fUSD",-1085.0,0.00033355,30,"2025-08-26T05:42:19.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401056,1756186939456,"fUSD",-78640.36057702,0.00033355,56,"2025-08-26T05:42:19.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401057,1756186939482,"fUSD",-1000.0,0.00033355,120,"2025-08-26T05:42:19.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401058,1756186939508,"fUSD",-291.64023331,0.00033355,120,"2025-08-26T05:42:19.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401059,1756186939538,"fUSD",-165.7,0.00033355,30,"2025-08-26T05:42:19.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401060,1756186939566,"fUSD",-1069.28464859,0.00033355,120,"2025-08-26T05:42:19.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401061,1756186952267,"fUSD",1356.74218546,0.00033422,30,"2025-08-26T05:42:32.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401070,1756186966615,"fUSD",-600.0,0.00027397,80,"2025-08-26T05:42:46.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401071,1756186966654,"fUSD",-150.0,0.00028767,120,"2025-08-26T05:42:46.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401072,1756186966680,"fUSD",-201.47557203,0.00028767,120,"2025-08-26T05:42:46.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401073,1756186966707,"fUSD",-169.94,0.00029041,120,"2025-08-26T05:42:46.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401074,1756186966732,"fUSD",-169.94,0.00029178,120,"2025-08-26T05:42:46.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401075,1756186966757,"fUSD",-169.94,0.00029315,120,"2025-08-26T05:42:46.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401076,1756186966783,"fUSD",-169.94,0.00029452,120,"2025-08-26T05:42:46.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401077,1756186966809,"fUSD",-169.94,0.00029589,120,"2025-08-26T05:42:46.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401078,1756186966835,"fUSD",-169.94,0.00029726,120,"2025-08-26T05:42:46.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401079,1756186966862,"fUSD",-169.94,0.00029863,120,"2025-08-26T05:42:46.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401080,1756186966888,"fUSD",-798.77052583,0.00029998,120,"2025-08-26T05:42:46.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401081,1756186966913,"fUSD",-169.94,0.00029999,120,"2025-08-26T05:42:46.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401082,1756186966940,"fUSD",-200.0,0.0003,120,"2025-08-26T05:42:46.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401083,1756186966965,"fUSD",-1093.43611494,0.0003,120,"2025-08-26T05:42:46.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401084,1756186966991,"fUSD",-554.70283923,0.0003,120,"2025-08-26T05:42:46.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401085,1756186967017,"fUSD",-372.0,0.0003,120,"2025-08-26T05:42:47.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401086,1756186967042,"fUSD",-660.0,0.0003,120,"2025-08-26T05:42:47.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401087,1756186967067,"fUSD",-213.0,0.0003,120,"2025-08-26T05:42:47.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401088,1756186967093,"fUSD",-400.0,0.0003,120,"2025-08-26T05:42:47.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401089,1756186967118,"fUSD",-219.06,0.0003,90,"2025-08-26T05:42:47.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401090,1756186967143,"fUSD",-471.89972393,0.0003,120,"2025-08-26T05:42:47.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401091,1756186967168,"fUSD",-1975.70508514,0.0003,60,"2025-08-26T05:42:47.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401092,1756186967195,"fUSD",-1179.0,0.0003,120,"2025-08-26T05:42:47.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401093,1756186967220,"fUSD",-1000.0,0.0003,120,"2025-08-26T05:42:47.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401094,1756186967245,"fUSD",-997.88595088,0.000301,120,"2025-08-26T05:42:47.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401095,1756186967270,"fUSD",-320.09812127,0.0003013,120,"2025-08-26T05:42:47.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401096,1756186967295,"fUSD",-254.95,0.00030136,120,"2025-08-26T05:42:47.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401097,1756186967320,"fUSD",-169.94,0.00030136,120,"2025-08-26T05:42:47.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401098,1756186967346,"fUSD",-169.94,0.00030273,120,"2025-08-26T05:42:47.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401099,1756186967373,"fUSD",-169.94,0.0003041,120,"2025-08-26T05:42:47.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401100,1756186967398,"fUSD",-169.94,0.00030547,120,"2025-08-26T05:42:47.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401101,1756186967423,"fUSD",-169.94,0.00030684,120,"2025-08-26T05:42:47.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401102,1756186967812,"fUSD",-169.94,0.00030821,120,"2025-08-26T05:42:47.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401103,1756186967842,"fUSD",-600.0,0.00030822,80,"2025-08-26T05:42:47.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401104,1756186967872,"fUSD",-1561.08137949,0.00030888,60,"2025-08-26T05:42:47.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401105,1756186967899,"fUSD",-169.94,0.00030958,120,"2025-08-26T05:42:47.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401106,1756186967924,"fUSD",-1997.17143304,0.00031,120,"2025-08-26T05:42:47.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401107,1756186967951,"fUSD",-204.0,0.00031,90,"2025-08-26T05:42:47.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401108,1756186967978,"fUSD",-5168.23722807,0.00031,120,"2025-08-26T05:42:47.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401109,1756186968008,"fUSD",-169.94,0.00031095,120,"2025-08-26T05:42:48.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401110,1756186968035,"fUSD",-169.94,0.00031232,120,"2025-08-26T05:42:48.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401111,1756186968061,"fUSD",-150.0,0.00031326,120,"2025-08-26T05:42:48.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401112,1756186968088,"fUSD",-150.0,0.00031368,120,"2025-08-26T05:42:48.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401113,1756186968114,"fUSD",-169.94,0.00031369,120,"2025-08-26T05:42:48.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401114,1756186968142,"fUSD",-150.0,0.00031453,120,"2025-08-26T05:42:48.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401115,1756186968168,"fUSD",-150.0,0.00031487,120,"2025-08-26T05:42:48.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401116,1756186968194,"fUSD",-169.94,0.00031506,120,"2025-08-26T05:42:48.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401117,1756186968221,"fUSD",-150.0,0.00031557,120,"2025-08-26T05:42:48.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401118,1756186968248,"fUSD",-150.0,0.00031564,120,"2025-08-26T05:42:48.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401119,1756186968277,"fUSD",-150.0,0.0003163,120,"2025-08-26T05:42:48.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401120,1756186968305,"fUSD",-169.94,0.00031643,120,"2025-08-26T05:42:48.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401121,1756186968332,"fUSD",-150.0,0.00031698,120,"2025-08-26T05:42:48.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401122,1756186968359,"fUSD",-169.94,0.0003178,120,"2025-08-26T05:42:48.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401123,1756186968388,"fUSD",-150.0,0.00031782,120,"2025-08-26T05:42:48.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401124,1756186968415,"fUSD",-169.94,0.00031917,120,"2025-08-26T05:42:48.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401125,1756186968442,"fUSD",-150.0,0.00031933,120,"2025-08-26T05:42:48.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401126,1756186968469,"fUSD",-150.0,0.0003194,120,"2025-08-26T05:42:48.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401127,1756186968495,"fUSD",-150.0,0.00031989,120,"2025-08-26T05:42:48.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401128,1756186968520,"fUSD",-400.0,0.00032,120,"2025-08-26T05:42:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401129,1756186968547,"fUSD",-2000.0,0.00032,60,"2025-08-26T05:42:48.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401130,1756186968572,"fUSD",-931.0,0.00032,120,"2025-08-26T05:42:48.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401131,1756186968597,"fUSD",-1000.0,0.00032,120,"2025-08-26T05:42:48.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401132,1756186968622,"fUSD",-2155.51636127,0.00032,120,"2025-08-26T05:42:48.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401133,1756186968646,"fUSD",-204.0,0.00032,90,"2025-08-26T05:42:48.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401134,1756186968671,"fUSD",-1000.0,0.00032,120,"2025-08-26T05:42:48.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401135,1756186968698,"fUSD",-150.0,0.00032037,120,"2025-08-26T05:42:48.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401136,1756186968724,"fUSD",-169.94,0.00032054,120,"2025-08-26T05:42:48.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401137,1756186968750,"fUSD",-150.0,0.00032055,120,"2025-08-26T05:42:48.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401138,1756186968776,"fUSD",-150.0,0.00032069,120,"2025-08-26T05:42:48.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401139,1756186968802,"fUSD",-150.0,0.00032076,120,"2025-08-26T05:42:48.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401140,1756186968828,"fUSD",-150.0,0.00032104,120,"2025-08-26T05:42:48.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401141,1756186968853,"fUSD",-200.0,0.0003219,120,"2025-08-26T05:42:48.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401142,1756186968878,"fUSD",-170.12968148,0.00032191,120,"2025-08-26T05:42:48.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401143,1756186968904,"fUSD",-150.0,0.00032193,120,"2025-08-26T05:42:48.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401144,1756186968929,"fUSD",-150.0,0.00032201,120,"2025-08-26T05:42:48.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401145,1756186968953,"fUSD",-150.0,0.00032238,120,"2025-08-26T05:42:48.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401146,1756186968978,"fUSD",-150.0,0.0003228,120,"2025-08-26T05:42:48.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401147,1756186969003,"fUSD",-150.0,0.00032342,120,"2025-08-26T05:42:49.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401148,1756186969030,"fUSD",-150.0,0.00032376,120,"2025-08-26T05:42:49.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401149,1756186969055,"fUSD",-150.0,0.00032404,120,"2025-08-26T05:42:49.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401150,1756186969081,"fUSD",-150.0,0.00032441,120,"2025-08-26T05:42:49.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401151,1756186969107,"fUSD",-150.0,0.00032442,120,"2025-08-26T05:42:49.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401152,1756186969135,"fUSD",-150.0,0.00032455,120,"2025-08-26T05:42:49.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401153,1756186969160,"fUSD",-150.0,0.00032467,120,"2025-08-26T05:42:49.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401154,1756186969186,"fUSD",-150.0,0.00032473,120,"2025-08-26T05:42:49.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401155,1756186969212,"fUSD",-150.0,0.00032477,120,"2025-08-26T05:42:49.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401156,1756186969239,"fUSD",-150.0,0.00032492,120,"2025-08-26T05:42:49.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401157,1756186969264,"fUSD",-172.2,0.000325,60,"2025-08-26T05:42:49.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401158,1756186969289,"fUSD",-1049.58,0.000325,120,"2025-08-26T05:42:49.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401159,1756186969315,"fUSD",-150.0,0.00032542,120,"2025-08-26T05:42:49.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401160,1756186969342,"fUSD",-150.0,0.00032599,120,"2025-08-26T05:42:49.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401161,1756186969368,"fUSD",-150.0,0.00032615,120,"2025-08-26T05:42:49.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401162,1756186969399,"fUSD",-150.0,0.00032656,120,"2025-08-26T05:42:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401163,1756186969427,"fUSD",-724.93,0.000327,120,"2025-08-26T05:42:49.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401164,1756186969453,"fUSD",-150.0,0.00032728,120,"2025-08-26T05:42:49.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401165,1756186969480,"fUSD",-150.0,0.0003275,120,"2025-08-26T05:42:49.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401166,1756186969507,"fUSD",-150.0,0.00032756,120,"2025-08-26T05:42:49.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401167,1756186969534,"fUSD",-150.0,0.00032775,120,"2025-08-26T05:42:49.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401168,1756186969560,"fUSD",-150.0,0.00032789,120,"2025-08-26T05:42:49.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401169,1756186969588,"fUSD",-4292.13,0.000328,120,"2025-08-26T05:42:49.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401170,1756186969615,"fUSD",-150.0,0.00032811,120,"2025-08-26T05:42:49.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401171,1756186969640,"fUSD",-150.0,0.00032824,120,"2025-08-26T05:42:49.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401172,1756186969665,"fUSD",-1108.0,0.0003287,120,"2025-08-26T05:42:49.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401173,1756186969691,"fUSD",-1000.0,0.0003287,120,"2025-08-26T05:42:49.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401174,1756186969719,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401175,1756186969746,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401176,1756186969772,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401177,1756186969799,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401178,1756186969825,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401179,1756186969851,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401180,1756186969878,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401181,1756186969907,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401182,1756186969933,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401183,1756186969959,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401184,1756186969985,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:49.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401185,1756186970012,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401186,1756186970038,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401187,1756186970065,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401188,1756186970092,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401189,1756186970118,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401190,1756186970146,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401191,1756186970173,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401192,1756186970201,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401193,1756186970229,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401194,1756186970255,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401195,1756186970282,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401196,1756186970308,"fUSD",-2583.99,0.00032876,120,"2025-08-26T05:42:50.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401197,1756186970333,"fUSD",-2584.08736068,0.00032876,120,"2025-08-26T05:42:50.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401198,1756186970361,"fUSD",-1833.52,0.00032885,60,"2025-08-26T05:42:50.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401199,1756186970391,"fUSD",-150.0,0.000329,120,"2025-08-26T05:42:50.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401200,1756186970416,"fUSD",-150.0,0.000329,120,"2025-08-26T05:42:50.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401201,1756186970446,"fUSD",-150.0,0.00032964,120,"2025-08-26T05:42:50.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401202,1756186970473,"fUSD",-1833.52,0.00032985,60,"2025-08-26T05:42:50.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401203,1756186970499,"fUSD",-150.0,0.00032999,120,"2025-08-26T05:42:50.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401204,1756186970526,"fUSD",-823.7683115,0.00033,120,"2025-08-26T05:42:50.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401205,1756186970834,"fUSD",-445.5722964,0.00033,120,"2025-08-26T05:42:50.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401206,1756186970864,"fUSD",-2604.30264875,0.00033,120,"2025-08-26T05:42:50.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401207,1756186970895,"fUSD",-2867.82522923,0.00033,120,"2025-08-26T05:42:50.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401208,1756186970922,"fUSD",-206.56317913,0.00033,120,"2025-08-26T05:42:50.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401209,1756186970950,"fUSD",-164.54941034,0.00033,60,"2025-08-26T05:42:50.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401210,1756186970976,"fUSD",-166.7840626,0.00033,120,"2025-08-26T05:42:50.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401211,1756186971005,"fUSD",-150.0,0.00033004,120,"2025-08-26T05:42:51.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401212,1756186971033,"fUSD",-150.0,0.00033015,120,"2025-08-26T05:42:51.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401213,1756186971061,"fUSD",-150.0,0.00033047,120,"2025-08-26T05:42:51.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401214,1756186971091,"fUSD",-1833.52,0.00033085,60,"2025-08-26T05:42:51.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401215,1756186971120,"fUSD",-150.0,0.00033137,120,"2025-08-26T05:42:51.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401216,1756186971148,"fUSD",-1833.52,0.00033185,60,"2025-08-26T05:42:51.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401217,1756186971175,"fUSD",-150.0,0.00033219,120,"2025-08-26T05:42:51.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401218,1756186971204,"fUSD",-150.0,0.00033277,120,"2025-08-26T05:42:51.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401219,1756186971233,"fUSD",-1833.52,0.00033285,60,"2025-08-26T05:42:51.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401220,1756186971262,"fUSD",-150.0,0.0003329,120,"2025-08-26T05:42:51.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401221,1756186971296,"fUSD",-300.0,0.00033307,62,"2025-08-26T05:42:51.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401222,1756186971324,"fUSD",-150.0,0.00033354,120,"2025-08-26T05:42:51.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401223,1756186971352,"fUSD",-150.0,0.00033355,120,"2025-08-26T05:42:51.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401224,1756186971381,"fUSD",-200.0,0.00033355,120,"2025-08-26T05:42:51.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401225,1756186971411,"fUSD",-150.0,0.00033357,120,"2025-08-26T05:42:51.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401226,1756186971442,"fUSD",-1833.52,0.00033385,60,"2025-08-26T05:42:51.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401227,1756186971473,"fUSD",-150.0,0.00033395,120,"2025-08-26T05:42:51.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401228,1756186971501,"fUSD",-1000.0,0.000334,120,"2025-08-26T05:42:51.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401229,1756186971530,"fUSD",-150.0,0.00033415,120,"2025-08-26T05:42:51.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401230,1756186971580,"fUSD",-150.0,0.00033434,120,"2025-08-26T05:42:51.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401231,1756186971609,"fUSD",-150.0,0.00033443,120,"2025-08-26T05:42:51.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401232,1756186971640,"fUSD",-150.0,0.00033465,120,"2025-08-26T05:42:51.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401233,1756186971669,"fUSD",-150.0,0.0003347,120,"2025-08-26T05:42:51.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401234,1756186971699,"fUSD",-1833.52,0.00033485,60,"2025-08-26T05:42:51.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401235,1756186971733,"fUSD",-150.0,0.00033524,120,"2025-08-26T05:42:51.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401236,1756186971763,"fUSD",-1833.52,0.00033585,60,"2025-08-26T05:42:51.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401237,1756186971793,"fUSD",-150.0,0.00033603,120,"2025-08-26T05:42:51.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401238,1756186971826,"fUSD",-150.0,0.00033654,120,"2025-08-26T05:42:51.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401239,1756186971856,"fUSD",-1833.52,0.00033685,60,"2025-08-26T05:42:51.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401240,1756186971885,"fUSD",-3299.69,0.00033698,120,"2025-08-26T05:42:51.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401241,1756186971917,"fUSD",-1000.0,0.000337,120,"2025-08-26T05:42:51.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401242,1756186971945,"fUSD",-150.0,0.00033741,120,"2025-08-26T05:42:51.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401243,1756186971974,"fUSD",-150.0,0.00033771,120,"2025-08-26T05:42:51.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401244,1756186972004,"fUSD",-150.0,0.00033779,120,"2025-08-26T05:42:52.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401245,1756186972034,"fUSD",-1833.52,0.00033785,60,"2025-08-26T05:42:52.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401246,1756186972062,"fUSD",-1049.58,0.000338,120,"2025-08-26T05:42:52.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401247,1756186972093,"fUSD",-150.0,0.0003383,120,"2025-08-26T05:42:52.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401248,1756186972123,"fUSD",-150.0,0.0003384,120,"2025-08-26T05:42:52.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401249,1756186972154,"fUSD",-1833.52,0.00033885,60,"2025-08-26T05:42:52.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401250,1756186972183,"fUSD",-150.0,0.00033915,120,"2025-08-26T05:42:52.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401251,1756186972211,"fUSD",-500.0,0.00033939,60,"2025-08-26T05:42:52.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401252,1756186972240,"fUSD",-1833.52,0.00033985,60,"2025-08-26T05:42:52.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401253,1756186972268,"fUSD",-2858.81055726,0.00034,120,"2025-08-26T05:42:52.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401254,1756186972296,"fUSD",-400.0,0.00034,120,"2025-08-26T05:42:52.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401255,1756186972325,"fUSD",-150.0,0.0003401,120,"2025-08-26T05:42:52.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401256,1756186972354,"fUSD",-150.0,0.00034045,120,"2025-08-26T05:42:52.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401257,1756186972383,"fUSD",-150.0,0.00034057,120,"2025-08-26T05:42:52.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401258,1756186972415,"fUSD",-150.0,0.00034075,120,"2025-08-26T05:42:52.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401259,1756186972444,"fUSD",-1833.52,0.00034085,60,"2025-08-26T05:42:52.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401260,1756186972475,"fUSD",-150.0,0.00034126,120,"2025-08-26T05:42:52.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401261,1756186972504,"fUSD",-150.0,0.00034132,120,"2025-08-26T05:42:52.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401262,1756186972534,"fUSD",-150.0,0.00034149,120,"2025-08-26T05:42:52.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401263,1756186972563,"fUSD",-150.0,0.00034183,120,"2025-08-26T05:42:52.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401264,1756186972594,"fUSD",-1833.52,0.00034185,60,"2025-08-26T05:42:52.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401265,1756186972623,"fUSD",-1000.0,0.000342,120,"2025-08-26T05:42:52.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401266,1756186972653,"fUSD",-600.0,0.00034247,120,"2025-08-26T05:42:52.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401267,1756186972683,"fUSD",-150.0,0.00034247,120,"2025-08-26T05:42:52.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401268,1756186972713,"fUSD",-150.0,0.00034256,120,"2025-08-26T05:42:52.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401269,1756186972742,"fUSD",-150.0,0.00034266,120,"2025-08-26T05:42:52.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401270,1756186972771,"fUSD",-150.0,0.00034269,120,"2025-08-26T05:42:52.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401271,1756186972804,"fUSD",-1833.52,0.00034285,60,"2025-08-26T05:42:52.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401272,1756186972833,"fUSD",-150.0,0.00034293,120,"2025-08-26T05:42:52.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401273,1756186972863,"fUSD",-150.0,0.0003432,120,"2025-08-26T05:42:52.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401274,1756186972895,"fUSD",-1833.52,0.00034385,60,"2025-08-26T05:42:52.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401275,1756186972927,"fUSD",-150.0,0.00034399,120,"2025-08-26T05:42:52.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401276,1756186972955,"fUSD",-150.0,0.00034405,120,"2025-08-26T05:42:52.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401277,1756186972983,"fUSD",-150.0,0.0003441,120,"2025-08-26T05:42:52.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401278,1756186973013,"fUSD",-1833.52,0.00034485,60,"2025-08-26T05:42:53.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401279,1756186973041,"fUSD",-150.0,0.00034579,120,"2025-08-26T05:42:53.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401280,1756186973070,"fUSD",-1833.52,0.00034585,60,"2025-08-26T05:42:53.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401281,1756186973100,"fUSD",-150.0,0.00034654,120,"2025-08-26T05:42:53.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401282,1756186973132,"fUSD",-1833.52,0.00034685,60,"2025-08-26T05:42:53.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401283,1756186973163,"fUSD",-150.0,0.00034745,120,"2025-08-26T05:42:53.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401284,1756186973197,"fUSD",-150.0,0.00034762,120,"2025-08-26T05:42:53.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401285,1756186973228,"fUSD",-1833.52,0.00034785,60,"2025-08-26T05:42:53.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401286,1756186973261,"fUSD",-150.0,0.00034816,120,"2025-08-26T05:42:53.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401287,1756186973290,"fUSD",-500.0,0.00034821,60,"2025-08-26T05:42:53.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401288,1756186973318,"fUSD",-150.0,0.00034834,120,"2025-08-26T05:42:53.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401289,1756186973346,"fUSD",-150.0,0.00034867,120,"2025-08-26T05:42:53.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401290,1756186973381,"fUSD",-1833.52,0.00034885,60,"2025-08-26T05:42:53.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401291,1756186973411,"fUSD",-150.0,0.00034902,120,"2025-08-26T05:42:53.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401292,1756186973441,"fUSD",-150.0,0.00034971,120,"2025-08-26T05:42:53.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401293,1756186973473,"fUSD",-150.0,0.00034979,120,"2025-08-26T05:42:53.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401294,1756186973503,"fUSD",-1833.52,0.00034985,60,"2025-08-26T05:42:53.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401295,1756186973534,"fUSD",-200.0,0.00035,120,"2025-08-26T05:42:53.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401296,1756186973564,"fUSD",-2498.78134605,0.00035,90,"2025-08-26T05:42:53.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401297,1756186973591,"fUSD",-680.41833812,0.00035,120,"2025-08-26T05:42:53.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401298,1756186973618,"fUSD",-1000.0,0.00035,120,"2025-08-26T05:42:53.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401299,1756186973643,"fUSD",-217.0,0.00035,120,"2025-08-26T05:42:53.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401300,1756186973669,"fUSD",-1180.0,0.00035,60,"2025-08-26T05:42:53.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401301,1756186973696,"fUSD",-1378.57505132,0.00035,120,"2025-08-26T05:42:53.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401302,1756186973723,"fUSD",-150.0,0.00035018,120,"2025-08-26T05:42:53.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401303,1756186973750,"fUSD",-150.0,0.00035033,120,"2025-08-26T05:42:53.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401304,1756186973779,"fUSD",-1833.52,0.00035085,60,"2025-08-26T05:42:53.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401305,1756186973807,"fUSD",-1049.58,0.000351,120,"2025-08-26T05:42:53.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401306,1756186973836,"fUSD",-1833.52,0.00035185,60,"2025-08-26T05:42:53.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401307,1756186974187,"fUSD",-1833.52,0.00035285,60,"2025-08-26T05:42:54.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401308,1756186974217,"fUSD",-1833.52,0.00035385,60,"2025-08-26T05:42:54.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401309,1756186974248,"fUSD",-1833.52,0.00035485,60,"2025-08-26T05:42:54.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401310,1756186974276,"fUSD",-172.26192982,0.000355,120,"2025-08-26T05:42:54.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401311,1756186974306,"fUSD",-1833.52,0.00035585,60,"2025-08-26T05:42:54.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401312,1756186974332,"fUSD",-1022.0,0.00035616,90,"2025-08-26T05:42:54.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401313,1756186974361,"fUSD",-1833.52,0.00035685,60,"2025-08-26T05:42:54.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401314,1756186974394,"fUSD",-500.0,0.00035703,60,"2025-08-26T05:42:54.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401315,1756186974423,"fUSD",-1833.52,0.00035785,60,"2025-08-26T05:42:54.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401316,1756186974452,"fUSD",-1833.52,0.00035885,60,"2025-08-26T05:42:54.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401317,1756186974478,"fUSD",-3299.69,0.0003589,120,"2025-08-26T05:42:54.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401318,1756186974505,"fUSD",-1833.52,0.00035985,60,"2025-08-26T05:42:54.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401319,1756186974530,"fUSD",-449.87,0.00036,120,"2025-08-26T05:42:54.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401320,1756186974557,"fUSD",-1136.13280451,0.00036,120,"2025-08-26T05:42:54.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401321,1756186974583,"fUSD",-300.0,0.00036,120,"2025-08-26T05:42:54.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401322,1756186974611,"fUSD",-1833.52,0.00036085,60,"2025-08-26T05:42:54.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401323,1756186974638,"fUSD",-1833.52,0.00036185,60,"2025-08-26T05:42:54.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401324,1756186974666,"fUSD",-1833.52,0.00036285,60,"2025-08-26T05:42:54.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401325,1756186974693,"fUSD",-1833.52,0.00036385,60,"2025-08-26T05:42:54.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401326,1756186974718,"fUSD",-1049.58,0.000364,120,"2025-08-26T05:42:54.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401327,1756186974746,"fUSD",-1833.52,0.00036485,60,"2025-08-26T05:42:54.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401328,1756186974772,"fUSD",-593.83453975,0.000365,120,"2025-08-26T05:42:54.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401329,1756186974800,"fUSD",-1833.52,0.00036585,60,"2025-08-26T05:42:54.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401330,1756186974826,"fUSD",-500.0,0.00036585,60,"2025-08-26T05:42:54.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401331,1756186974854,"fUSD",-1833.52,0.00036685,60,"2025-08-26T05:42:54.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401332,1756186974881,"fUSD",-537.63077854,0.000367,120,"2025-08-26T05:42:54.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401333,1756186974908,"fUSD",-1833.52,0.00036785,60,"2025-08-26T05:42:54.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401334,1756186974936,"fUSD",-1833.52,0.00036885,60,"2025-08-26T05:42:54.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401335,1756186974963,"fUSD",-1710.87103449,0.000369,120,"2025-08-26T05:42:54.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401336,1756186974991,"fUSD",-315.47679327,0.000369,120,"2025-08-26T05:42:54.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401337,1756186975019,"fUSD",-1833.52,0.00036985,60,"2025-08-26T05:42:55.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401338,1756186975044,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401339,1756186975070,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401340,1756186975096,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401341,1756186975122,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401342,1756186975147,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401343,1756186975173,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401344,1756186975199,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401345,1756186975224,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401346,1756186975250,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401347,1756186975276,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401348,1756186975303,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401349,1756186975329,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401350,1756186975355,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401351,1756186975383,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401352,1756186975409,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401353,1756186975435,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401354,1756186975460,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401355,1756186975486,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401356,1756186975512,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401357,1756186975538,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401358,1756186975564,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401359,1756186975590,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401360,1756186975616,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401361,1756186975642,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401362,1756186975667,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401363,1756186975692,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401364,1756186975717,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401365,1756186975742,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401366,1756186975767,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401367,1756186975793,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401368,1756186975819,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401369,1756186975844,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401370,1756186975870,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401371,1756186975897,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401372,1756186975925,"fUSD",-520.0,0.00036986,120,"2025-08-26T05:42:55.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401373,1756186975953,"fUSD",-2000.0,0.00036986,120,"2025-08-26T05:42:55.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401374,1756186975983,"fUSD",-451.0,0.00036986,120,"2025-08-26T05:42:55.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401375,1756186976026,"fUSD",-1000.0,0.00037,120,"2025-08-26T05:42:56.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401376,1756186976053,"fUSD",-5459.0,0.00037,117,"2025-08-26T05:42:56.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401377,1756186976081,"fUSD",-1833.52,0.00037085,60,"2025-08-26T05:42:56.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401378,1756186976109,"fUSD",-1833.52,0.00037185,60,"2025-08-26T05:42:56.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401379,1756186976136,"fUSD",-548.81437016,0.000372,120,"2025-08-26T05:42:56.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401380,1756186976162,"fUSD",-548.81437014,0.000372,120,"2025-08-26T05:42:56.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401381,1756186976189,"fUSD",-548.81437014,0.000372,120,"2025-08-26T05:42:56.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401382,1756186976215,"fUSD",-548.81437014,0.000372,120,"2025-08-26T05:42:56.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401383,1756186976242,"fUSD",-548.81437014,0.000372,120,"2025-08-26T05:42:56.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401384,1756186976267,"fUSD",-502.5054867,0.00037212,120,"2025-08-26T05:42:56.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401385,1756186976295,"fUSD",-1833.52,0.00037285,60,"2025-08-26T05:42:56.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401386,1756186976323,"fUSD",-1833.52,0.00037385,60,"2025-08-26T05:42:56.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401387,1756186976349,"fUSD",-500.0,0.00037467,60,"2025-08-26T05:42:56.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401388,1756186976381,"fUSD",-1833.52,0.00037485,60,"2025-08-26T05:42:56.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401389,1756186976411,"fUSD",-1833.52,0.00037585,60,"2025-08-26T05:42:56.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401390,1756186976439,"fUSD",-600.0,0.00037671,120,"2025-08-26T05:42:56.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401391,1756186976469,"fUSD",-1833.52,0.00037685,60,"2025-08-26T05:42:56.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401392,1756186976501,"fUSD",-1444.0,0.00037753,120,"2025-08-26T05:42:56.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401393,1756186976530,"fUSD",-1833.52,0.00037785,60,"2025-08-26T05:42:56.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401394,1756186976557,"fUSD",-210.7630065,0.0003787,120,"2025-08-26T05:42:56.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401395,1756186976587,"fUSD",-1833.52,0.00037885,60,"2025-08-26T05:42:56.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401396,1756186976614,"fUSD",-1833.52,0.00037985,60,"2025-08-26T05:42:56.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401397,1756186976638,"fUSD",-587.90880923,0.00037999,120,"2025-08-26T05:42:56.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401398,1756186976666,"fUSD",-168.0,0.00038,120,"2025-08-26T05:42:56.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401399,1756186976692,"fUSD",-151.0,0.00038,120,"2025-08-26T05:42:56.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401400,1756186976718,"fUSD",-13564.0,0.00038,120,"2025-08-26T05:42:56.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401401,1756186976746,"fUSD",-2640.85551416,0.00038,120,"2025-08-26T05:42:56.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401402,1756186976772,"fUSD",-400.0,0.00038,120,"2025-08-26T05:42:56.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401403,1756186976803,"fUSD",-500.0,0.00038,120,"2025-08-26T05:42:56.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401404,1756186976829,"fUSD",-500.0,0.00038,120,"2025-08-26T05:42:56.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401405,1756186976856,"fUSD",-500.0,0.00038,120,"2025-08-26T05:42:56.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401406,1756186976883,"fUSD",-3000.0,0.00038,120,"2025-08-26T05:42:56.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401407,1756186976910,"fUSD",-3299.69,0.00038082,120,"2025-08-26T05:42:56.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401408,1756186976937,"fUSD",-1833.52,0.00038085,60,"2025-08-26T05:42:56.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401409,1756186976976,"fUSD",-1833.52,0.00038185,60,"2025-08-26T05:42:56.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401410,1756186977284,"fUSD",-1833.52,0.00038285,60,"2025-08-26T05:42:57.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401411,1756186977326,"fUSD",-723.75570434,0.0003835,60,"2025-08-26T05:42:57.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401412,1756186977356,"fUSD",-1833.52,0.00038385,120,"2025-08-26T05:42:57.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401413,1756186977386,"fUSD",-1833.52,0.00038485,120,"2025-08-26T05:42:57.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401414,1756186977412,"fUSD",-1833.52,0.00038585,120,"2025-08-26T05:42:57.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401415,1756186977439,"fUSD",-1833.52,0.00038685,120,"2025-08-26T05:42:57.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401416,1756186977467,"fUSD",-2106.76,0.00038767,120,"2025-08-26T05:42:57.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401417,1756186977493,"fUSD",-1833.52,0.00038785,120,"2025-08-26T05:42:57.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401418,1756186977519,"fUSD",-1833.52,0.00038885,120,"2025-08-26T05:42:57.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401419,1756186977545,"fUSD",-442.88452209,0.00038886,90,"2025-08-26T05:42:57.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401420,1756186977571,"fUSD",-168.0,0.000389,120,"2025-08-26T05:42:57.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401421,1756186977597,"fUSD",-674.43290963,0.000389,120,"2025-08-26T05:42:57.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401422,1756186977624,"fUSD",-1833.52,0.00038985,120,"2025-08-26T05:42:57.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401423,1756186977650,"fUSD",-443.0,0.00038986,90,"2025-08-26T05:42:57.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401424,1756186977677,"fUSD",-921.35243208,0.00039,120,"2025-08-26T05:42:57.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401425,1756186977703,"fUSD",-1484.06381517,0.00039,120,"2025-08-26T05:42:57.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401426,1756186977729,"fUSD",-2288.75517345,0.00039,120,"2025-08-26T05:42:57.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401427,1756186977757,"fUSD",-1639.75755689,0.00039,120,"2025-08-26T05:42:57.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401428,1756186977785,"fUSD",-287.0,0.00039,120,"2025-08-26T05:42:57.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401429,1756186977812,"fUSD",-624.398717,0.00039,120,"2025-08-26T05:42:57.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401430,1756186977838,"fUSD",-2900.0,0.00039,120,"2025-08-26T05:42:57.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401431,1756186977865,"fUSD",-1833.52,0.00039085,120,"2025-08-26T05:42:57.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401432,1756186977893,"fUSD",-1833.52,0.00039185,120,"2025-08-26T05:42:57.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401433,1756186977919,"fUSD",-151.0,0.000392,120,"2025-08-26T05:42:57.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401434,1756186977946,"fUSD",-1833.52,0.00039285,120,"2025-08-26T05:42:57.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401435,1756186977974,"fUSD",-1833.52,0.00039385,120,"2025-08-26T05:42:57.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401436,1756186978001,"fUSD",-1833.52,0.00039485,120,"2025-08-26T05:42:58.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401437,1756186978028,"fUSD",-1833.61670754,0.00039585,120,"2025-08-26T05:42:58.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401438,1756186978052,"fUSD",-1112.31596968,0.000397,120,"2025-08-26T05:42:58.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401439,1756186978079,"fUSD",-155.39094598,0.000397,120,"2025-08-26T05:42:58.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401440,1756186978107,"fUSD",-337.14133604,0.00039762,60,"2025-08-26T05:42:58.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401441,1756186978136,"fUSD",-3127.1773528,0.000398,120,"2025-08-26T05:42:58.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401442,1756186978163,"fUSD",-168.0,0.000398,120,"2025-08-26T05:42:58.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401443,1756186978188,"fUSD",-3013.75053623,0.000398,120,"2025-08-26T05:42:58.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401444,1756186978213,"fUSD",-228.17436703,0.000398,120,"2025-08-26T05:42:58.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401445,1756186978239,"fUSD",-4213.67459231,0.00039858,120,"2025-08-26T05:42:58.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401446,1756186978266,"fUSD",-2174.8,0.000399,120,"2025-08-26T05:42:58.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401447,1756186978291,"fUSD",-3005.0,0.000399,60,"2025-08-26T05:42:58.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401448,1756186978316,"fUSD",-160.8893503,0.000399,120,"2025-08-26T05:42:58.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401449,1756186978342,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401450,1756186978368,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401451,1756186978399,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401452,1756186978428,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401453,1756186978456,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401454,1756186978483,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401455,1756186978509,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401456,1756186978534,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401457,1756186978561,"fUSD",-160.88935028,0.000399,120,"2025-08-26T05:42:58.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401458,1756186978589,"fUSD",-4090.06181811,0.0003999,120,"2025-08-26T05:42:58.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401459,1756186978617,"fUSD",-200.0,0.0004,120,"2025-08-26T05:42:58.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401460,1756186978643,"fUSD",-20000.0,0.0004,120,"2025-08-26T05:42:58.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401461,1756186978671,"fUSD",-2578.93515452,0.0004,90,"2025-08-26T05:42:58.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401462,1756186978697,"fUSD",-986.27697444,0.0004,120,"2025-08-26T05:42:58.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401463,1756186978723,"fUSD",-295.94205458,0.0004,120,"2025-08-26T05:42:58.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401464,1756186978748,"fUSD",-2436.35384825,0.0004,120,"2025-08-26T05:42:58.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401465,1756186978773,"fUSD",-836.98847916,0.0004,120,"2025-08-26T05:42:58.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401466,1756186978798,"fUSD",-511.11442776,0.0004,120,"2025-08-26T05:42:58.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401467,1756186978823,"fUSD",-1218.52439278,0.0004,120,"2025-08-26T05:42:58.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401468,1756186978849,"fUSD",-282.3982273,0.0004,80,"2025-08-26T05:42:58.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401469,1756186978876,"fUSD",-370.66572797,0.0004,120,"2025-08-26T05:42:58.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401470,1756186978905,"fUSD",-844.49479001,0.0004,120,"2025-08-26T05:42:58.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401471,1756186978934,"fUSD",-844.49479001,0.0004,120,"2025-08-26T05:42:58.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401472,1756186978963,"fUSD",-400.0,0.0004,120,"2025-08-26T05:42:58.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401473,1756186978992,"fUSD",-2000.0,0.0004,120,"2025-08-26T05:42:58.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401474,1756186979019,"fUSD",-2000.0,0.0004,120,"2025-08-26T05:42:59.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401475,1756186979045,"fUSD",-2476.8589773,0.0004,120,"2025-08-26T05:42:59.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401476,1756186979073,"fUSD",-608.18820084,0.0004,120,"2025-08-26T05:42:59.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401477,1756186979098,"fUSD",-288.1209,0.0004,120,"2025-08-26T05:42:59.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401478,1756186979124,"fUSD",-542.0,0.0004,120,"2025-08-26T05:42:59.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401479,1756186979149,"fUSD",-839.72148273,0.0004,120,"2025-08-26T05:42:59.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401480,1756186979176,"fUSD",-1000.0,0.0004,120,"2025-08-26T05:42:59.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401481,1756186979202,"fUSD",-500.0,0.0004,120,"2025-08-26T05:42:59.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401482,1756186979228,"fUSD",-643.592,0.0004,120,"2025-08-26T05:42:59.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401483,1756186979256,"fUSD",-1241.06,0.0004,120,"2025-08-26T05:42:59.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401484,1756186979283,"fUSD",-645.94,0.0004,120,"2025-08-26T05:42:59.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401485,1756186979312,"fUSD",-202.3,0.0004,120,"2025-08-26T05:42:59.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401486,1756186979338,"fUSD",-219.26,0.0004,120,"2025-08-26T05:42:59.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401487,1756186979364,"fUSD",-2000.0,0.0004,120,"2025-08-26T05:42:59.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401488,1756186979394,"fUSD",-4323.09,0.0004,120,"2025-08-26T05:42:59.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401489,1756186979420,"fUSD",-1380.23,0.0004,120,"2025-08-26T05:42:59.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401490,1756186979448,"fUSD",-3971.37,0.0004,120,"2025-08-26T05:42:59.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401491,1756186979474,"fUSD",-160.0,0.0004,120,"2025-08-26T05:42:59.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401492,1756186979501,"fUSD",-212.18043798,0.0004,120,"2025-08-26T05:42:59.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401493,1756186979528,"fUSD",-3299.69,0.00040273,120,"2025-08-26T05:42:59.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401494,1756186979553,"fUSD",-408.65254325,0.000403,120,"2025-08-26T05:42:59.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401495,1756186979578,"fUSD",-2500.0,0.000404,120,"2025-08-26T05:42:59.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401496,1756186979604,"fUSD",-151.0,0.000405,120,"2025-08-26T05:42:59.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401497,1756186979628,"fUSD",-548.62630013,0.000405,120,"2025-08-26T05:42:59.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401498,1756186979656,"fUSD",-2000.0,0.000405,120,"2025-08-26T05:42:59.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401499,1756186979681,"fUSD",-832.48747779,0.000405,120,"2025-08-26T05:42:59.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401500,1756186979707,"fUSD",-168.0,0.000407,120,"2025-08-26T05:42:59.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401501,1756186979733,"fUSD",-999.0,0.00040849,120,"2025-08-26T05:42:59.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401502,1756186979759,"fUSD",-999.0,0.00040849,120,"2025-08-26T05:42:59.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401503,1756186979786,"fUSD",-999.0,0.00040986,120,"2025-08-26T05:42:59.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401504,1756186979813,"fUSD",-426.77699506,0.00040999,120,"2025-08-26T05:42:59.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401505,1756186979841,"fUSD",-485.33957427,0.00040999,120,"2025-08-26T05:42:59.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401506,1756186979871,"fUSD",-728.08268428,0.00041,120,"2025-08-26T05:42:59.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401507,1756186979900,"fUSD",-1653.88317713,0.00041,120,"2025-08-26T05:42:59.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401508,1756186979925,"fUSD",-2584.55326588,0.00041,120,"2025-08-26T05:42:59.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401509,1756186979950,"fUSD",-2000.0,0.00041,60,"2025-08-26T05:42:59.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401510,1756186979976,"fUSD",-2000.0,0.00041,60,"2025-08-26T05:42:59.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401511,1756186980003,"fUSD",-2000.0,0.00041,60,"2025-08-26T05:43:00.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401512,1756186980287,"fUSD",-2000.0,0.00041,60,"2025-08-26T05:43:00.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401513,1756186980315,"fUSD",-1000.0,0.00041,120,"2025-08-26T05:43:00.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401514,1756186980342,"fUSD",-1000.0,0.00041,120,"2025-08-26T05:43:00.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401515,1756186980369,"fUSD",-174.0,0.00041,90,"2025-08-26T05:43:00.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401516,1756186980399,"fUSD",-200.0,0.00041063,120,"2025-08-26T05:43:00.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401517,1756186980426,"fUSD",-3183.54,0.00041096,120,"2025-08-26T05:43:00.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401518,1756186980453,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401519,1756186980479,"fUSD",-1019.0,0.00041096,60,"2025-08-26T05:43:00.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401520,1756186980504,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401521,1756186980530,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401522,1756186980557,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401523,1756186980581,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401524,1756186980607,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401525,1756186980633,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401526,1756186980660,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401527,1756186980685,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401528,1756186980711,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401529,1756186980737,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401530,1756186980765,"fUSD",-600.0,0.00041096,120,"2025-08-26T05:43:00.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401531,1756186980790,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401532,1756186980816,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401533,1756186980841,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401534,1756186980867,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401535,1756186980893,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401536,1756186980919,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401537,1756186980947,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401538,1756186980975,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:00.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401539,1756186981003,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401540,1756186981032,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401541,1756186981062,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401542,1756186981088,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401543,1756186981115,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401544,1756186981140,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401545,1756186981168,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401546,1756186981195,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401547,1756186981220,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401548,1756186981247,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401549,1756186981273,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401550,1756186981301,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401551,1756186981327,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401552,1756186981356,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401553,1756186981387,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401554,1756186981415,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401555,1756186981443,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401556,1756186981474,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401557,1756186981517,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401558,1756186981560,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401559,1756186981601,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401560,1756186981641,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401561,1756186981681,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401562,1756186981721,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401563,1756186981761,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401564,1756186981807,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401565,1756186981852,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401566,1756186981894,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401567,1756186981934,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401568,1756186981975,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:01.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401569,1756186982016,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:02.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401570,1756186982056,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:02.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401571,1756186982096,"fUSD",-222.0,0.00041096,60,"2025-08-26T05:43:02.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401572,1756186982138,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:02.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401573,1756186982178,"fUSD",-1000.0,0.00041096,60,"2025-08-26T05:43:02.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401574,1756186982221,"fUSD",-999.0,0.00041123,120,"2025-08-26T05:43:02.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401575,1756186982264,"fUSD",-200.0,0.00041186,120,"2025-08-26T05:43:02.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401576,1756186982306,"fUSD",-407.98485592,0.000412,120,"2025-08-26T05:43:02.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401577,1756186982348,"fUSD",-4023.33,0.00041234,120,"2025-08-26T05:43:02.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401578,1756186982389,"fUSD",-999.0,0.0004126,120,"2025-08-26T05:43:02.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401579,1756186982431,"fUSD",-999.0,0.00041397,120,"2025-08-26T05:43:02.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401580,1756186982472,"fUSD",-1500.0,0.000415,120,"2025-08-26T05:43:02.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401581,1756186982513,"fUSD",-999.0,0.00041534,120,"2025-08-26T05:43:02.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401582,1756186982553,"fUSD",-168.0,0.000416,120,"2025-08-26T05:43:02.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401583,1756186982592,"fUSD",-1775.89,0.000416,120,"2025-08-26T05:43:02.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401584,1756186982631,"fUSD",-1775.89,0.000416,120,"2025-08-26T05:43:02.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401585,1756186982670,"fUSD",-1775.89,0.000416,120,"2025-08-26T05:43:02.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401586,1756186982708,"fUSD",-999.0,0.00041671,120,"2025-08-26T05:43:02.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401587,1756186982748,"fUSD",-151.0,0.000417,120,"2025-08-26T05:43:02.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401588,1756186982790,"fUSD",-1830.38392168,0.0004177,60,"2025-08-26T05:43:02.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401589,1756186982833,"fUSD",-1072.67148049,0.00041808,120,"2025-08-26T05:43:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401590,1756186982877,"fUSD",-2250.0,0.00042,120,"2025-08-26T05:43:02.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401591,1756186982921,"fUSD",-281.10694856,0.00042,120,"2025-08-26T05:43:02.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401592,1756186982968,"fUSD",-2500.0,0.00042,120,"2025-08-26T05:43:02.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401593,1756186983015,"fUSD",-500.0,0.00042,120,"2025-08-26T05:43:03.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401594,1756186983061,"fUSD",-6027.45226,0.00042,120,"2025-08-26T05:43:03.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401595,1756186983109,"fUSD",-834.09900575,0.00042,120,"2025-08-26T05:43:03.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401596,1756186983155,"fUSD",-200.0,0.00042052,120,"2025-08-26T05:43:03.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401597,1756186983200,"fUSD",-612.48820269,0.00042121,120,"2025-08-26T05:43:03.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401598,1756186983245,"fUSD",-2140.0,0.000422,120,"2025-08-26T05:43:03.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401599,1756186983288,"fUSD",-3042.44934617,0.00042363,120,"2025-08-26T05:43:03.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401600,1756186983335,"fUSD",-2141.71687082,0.000424,120,"2025-08-26T05:43:03.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401601,1756186983381,"fUSD",-3000.0,0.0004244,60,"2025-08-26T05:43:03.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401602,1756186983426,"fUSD",-3299.69,0.00042465,120,"2025-08-26T05:43:03.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401603,1756186983477,"fUSD",-2500.0,0.000425,120,"2025-08-26T05:43:03.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401604,1756186983518,"fUSD",-626.57752204,0.000425,60,"2025-08-26T05:43:03.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401605,1756186983562,"fUSD",-195.32991888,0.000425,120,"2025-08-26T05:43:03.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401606,1756186983612,"fUSD",-168.0,0.000426,120,"2025-08-26T05:43:03.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401607,1756186983659,"fUSD",-533.81740684,0.00042714,60,"2025-08-26T05:43:03.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401608,1756186983703,"fUSD",-150.66375441,0.00042725,120,"2025-08-26T05:43:03.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401609,1756186983746,"fUSD",-186.14,0.0004274,91,"2025-08-26T05:43:03.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401610,1756186983791,"fUSD",-2409.39589003,0.000428,120,"2025-08-26T05:43:03.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401611,1756186983837,"fUSD",-1000.0,0.0004288,120,"2025-08-26T05:43:03.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401612,1756186983881,"fUSD",-200.0,0.00042918,120,"2025-08-26T05:43:03.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401613,1756186983926,"fUSD",-151.0,0.00043,120,"2025-08-26T05:43:03.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401614,1756186984228,"fUSD",-339.4358635,0.00043,120,"2025-08-26T05:43:04.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401615,1756186984273,"fUSD",-297.33122628,0.00043,120,"2025-08-26T05:43:04.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401616,1756186984317,"fUSD",-1174.31861206,0.00043,120,"2025-08-26T05:43:04.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401617,1756186984362,"fUSD",-311.29837273,0.00043,120,"2025-08-26T05:43:04.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401618,1756186984407,"fUSD",-235.25838606,0.00043,120,"2025-08-26T05:43:04.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401619,1756186984450,"fUSD",-226.10289271,0.00043,120,"2025-08-26T05:43:04.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401620,1756186984499,"fUSD",-4445.4188925,0.00043,120,"2025-08-26T05:43:04.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401621,1756186984542,"fUSD",-3000.0,0.00043,120,"2025-08-26T05:43:04.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401622,1756186984584,"fUSD",-2500.0,0.00043,120,"2025-08-26T05:43:04.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401623,1756186984626,"fUSD",-832.12,0.00043,120,"2025-08-26T05:43:04.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401624,1756186984671,"fUSD",-2500.0,0.000432,120,"2025-08-26T05:43:04.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401625,1756186984713,"fUSD",-4023.33,0.00043234,120,"2025-08-26T05:43:04.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401626,1756186984756,"fUSD",-150.0,0.00043273,120,"2025-08-26T05:43:04.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401627,1756186984800,"fUSD",-168.0,0.000435,120,"2025-08-26T05:43:04.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401628,1756186984842,"fUSD",-3000.0,0.00043536,60,"2025-08-26T05:43:04.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401629,1756186984886,"fUSD",-460.38669054,0.000437,120,"2025-08-26T05:43:04.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401630,1756186984933,"fUSD",-200.0,0.00043784,120,"2025-08-26T05:43:04.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401631,1756186984978,"fUSD",-460.6673512,0.000438,120,"2025-08-26T05:43:04.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401632,1756186985023,"fUSD",-3305.96773272,0.000438,90,"2025-08-26T05:43:05.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401633,1756186985067,"fUSD",-1161.0,0.000438,120,"2025-08-26T05:43:05.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401634,1756186985110,"fUSD",-150.0,0.00043821,120,"2025-08-26T05:43:05.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401635,1756186985152,"fUSD",-201.10947357,0.00044,120,"2025-08-26T05:43:05.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401636,1756186985195,"fUSD",-3096.9192109,0.00044,120,"2025-08-26T05:43:05.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401637,1756186985238,"fUSD",-1084.11240892,0.00044,120,"2025-08-26T05:43:05.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401638,1756186985286,"fUSD",-1609.55618684,0.00044,120,"2025-08-26T05:43:05.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401639,1756186985331,"fUSD",-3203.47680898,0.00044,120,"2025-08-26T05:43:05.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401640,1756186985374,"fUSD",-400.0,0.00044,120,"2025-08-26T05:43:05.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401641,1756186985422,"fUSD",-2500.0,0.00044,120,"2025-08-26T05:43:05.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401642,1756186985464,"fUSD",-500.0,0.00044,120,"2025-08-26T05:43:05.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401643,1756186985506,"fUSD",-1882.63,0.00044136,120,"2025-08-26T05:43:05.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401644,1756186985547,"fUSD",-1444.0,0.00044164,120,"2025-08-26T05:43:05.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401645,1756186985588,"fUSD",-1882.63,0.00044191,120,"2025-08-26T05:43:05.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401646,1756186985629,"fUSD",-151.0,0.000442,120,"2025-08-26T05:43:05.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401647,1756186985669,"fUSD",-4000.0,0.000442,120,"2025-08-26T05:43:05.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401648,1756186985709,"fUSD",-1882.63,0.00044246,120,"2025-08-26T05:43:05.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401649,1756186985750,"fUSD",-1882.63,0.00044301,120,"2025-08-26T05:43:05.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401650,1756186985792,"fUSD",-1882.63,0.00044356,120,"2025-08-26T05:43:05.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401651,1756186985836,"fUSD",-150.0,0.00044368,120,"2025-08-26T05:43:05.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401652,1756186985876,"fUSD",-2360.63987074,0.0004439,120,"2025-08-26T05:43:05.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401653,1756186985919,"fUSD",-168.0,0.000444,120,"2025-08-26T05:43:05.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401654,1756186985961,"fUSD",-20768.61312618,0.000444,120,"2025-08-26T05:43:05.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401655,1756186986001,"fUSD",-1882.63,0.0004441,120,"2025-08-26T05:43:06.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401656,1756186986042,"fUSD",-1882.63,0.00044465,120,"2025-08-26T05:43:06.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401657,1756186986085,"fUSD",-406.84728553,0.000445,120,"2025-08-26T05:43:06.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401658,1756186986128,"fUSD",-552.96619051,0.000445,120,"2025-08-26T05:43:06.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401659,1756186986170,"fUSD",-1882.63,0.0004452,120,"2025-08-26T05:43:06.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401660,1756186986213,"fUSD",-2511.61281045,0.00044535,120,"2025-08-26T05:43:06.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401661,1756186986254,"fUSD",-1882.63,0.00044575,120,"2025-08-26T05:43:06.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401662,1756186986295,"fUSD",-1882.63,0.0004463,120,"2025-08-26T05:43:06.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401663,1756186986337,"fUSD",-2221.27276916,0.00044632,60,"2025-08-26T05:43:06.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401664,1756186986380,"fUSD",-200.0,0.0004465,120,"2025-08-26T05:43:06.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401665,1756186986424,"fUSD",-3299.69,0.00044657,120,"2025-08-26T05:43:06.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401666,1756186986464,"fUSD",-1882.63,0.00044684,120,"2025-08-26T05:43:06.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401667,1756186986503,"fUSD",-1882.63,0.00044739,120,"2025-08-26T05:43:06.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401668,1756186986541,"fUSD",-1882.63,0.00044794,120,"2025-08-26T05:43:06.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401669,1756186986581,"fUSD",-1882.63,0.00044849,120,"2025-08-26T05:43:06.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401670,1756186986620,"fUSD",-3757.0,0.0004487,120,"2025-08-26T05:43:06.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401671,1756186986659,"fUSD",-1882.63,0.00044904,120,"2025-08-26T05:43:06.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401672,1756186986699,"fUSD",-150.0,0.00044916,120,"2025-08-26T05:43:06.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401673,1756186986741,"fUSD",-1882.63,0.00044958,120,"2025-08-26T05:43:06.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401674,1756186986783,"fUSD",-505.93050039,0.00045,120,"2025-08-26T05:43:06.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401675,1756186986823,"fUSD",-10164.22,0.00045,120,"2025-08-26T05:43:06.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401676,1756186986863,"fUSD",-4860.82,0.00045,120,"2025-08-26T05:43:06.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401677,1756186986903,"fUSD",-671.17972277,0.00045,120,"2025-08-26T05:43:06.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401678,1756186986942,"fUSD",-173.05879999,0.00045,120,"2025-08-26T05:43:06.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401679,1756186986983,"fUSD",-2292.82211424,0.00045,120,"2025-08-26T05:43:06.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401680,1756186987023,"fUSD",-525.605399,0.00045,120,"2025-08-26T05:43:07.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401681,1756186987062,"fUSD",-324.57787403,0.00045,120,"2025-08-26T05:43:07.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401682,1756186987112,"fUSD",-3270.04351261,0.00045,120,"2025-08-26T05:43:07.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401683,1756186987157,"fUSD",-204.25479635,0.00045,120,"2025-08-26T05:43:07.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401684,1756186987199,"fUSD",-830.64564671,0.00045,120,"2025-08-26T05:43:07.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401685,1756186987242,"fUSD",-2001.63247132,0.00045,120,"2025-08-26T05:43:07.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401686,1756186987282,"fUSD",-202.41878249,0.00045,120,"2025-08-26T05:43:07.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401687,1756186987320,"fUSD",-3016.76,0.00045,120,"2025-08-26T05:43:07.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401688,1756186987361,"fUSD",-4984.3,0.00045,120,"2025-08-26T05:43:07.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401689,1756186987404,"fUSD",-2128.79,0.00045,120,"2025-08-26T05:43:07.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401690,1756186987446,"fUSD",-538.56,0.00045,120,"2025-08-26T05:43:07.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401691,1756186987491,"fUSD",-20000.0,0.00045,120,"2025-08-26T05:43:07.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401692,1756186987532,"fUSD",-2788.0,0.00045,120,"2025-08-26T05:43:07.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401693,1756186987570,"fUSD",-6774.54654419,0.00045,120,"2025-08-26T05:43:07.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401694,1756186987609,"fUSD",-42500.0,0.00045,120,"2025-08-26T05:43:07.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401695,1756186987649,"fUSD",-522.33,0.00045,120,"2025-08-26T05:43:07.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401696,1756186987689,"fUSD",-1565.35784839,0.00045,120,"2025-08-26T05:43:07.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401697,1756186987728,"fUSD",-1852.48,0.00045,120,"2025-08-26T05:43:07.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401698,1756186987766,"fUSD",-3100.0,0.00045,120,"2025-08-26T05:43:07.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401699,1756186987812,"fUSD",-3000.0,0.00045,120,"2025-08-26T05:43:07.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401700,1756186987856,"fUSD",-2899.95,0.00045,120,"2025-08-26T05:43:07.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401701,1756186987897,"fUSD",-150.0,0.00045,120,"2025-08-26T05:43:07.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401702,1756186987938,"fUSD",-500.0,0.00045,120,"2025-08-26T05:43:07.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401703,1756186987979,"fUSD",-450.0,0.00045,120,"2025-08-26T05:43:07.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401704,1756186988021,"fUSD",-15000.0,0.00045,120,"2025-08-26T05:43:08.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401705,1756186988064,"fUSD",-150.0,0.00045,120,"2025-08-26T05:43:08.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401706,1756186988108,"fUSD",-1882.63,0.00045013,120,"2025-08-26T05:43:08.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401707,1756186988151,"fUSD",-1882.63,0.00045068,120,"2025-08-26T05:43:08.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401708,1756186988191,"fUSD",-541.318,0.000451,120,"2025-08-26T05:43:08.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401709,1756186988231,"fUSD",-541.319,0.000451,120,"2025-08-26T05:43:08.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401710,1756186988270,"fUSD",-541.318,0.000451,120,"2025-08-26T05:43:08.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401711,1756186988311,"fUSD",-541.319,0.000451,120,"2025-08-26T05:43:08.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401712,1756186988350,"fUSD",-541.319,0.000451,120,"2025-08-26T05:43:08.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401713,1756186988393,"fUSD",-1882.63,0.00045123,120,"2025-08-26T05:43:08.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401714,1756186988432,"fUSD",-1882.63,0.00045178,120,"2025-08-26T05:43:08.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401715,1756186988472,"fUSD",-3000.0,0.000452,120,"2025-08-26T05:43:08.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401716,1756186988958,"fUSD",-1882.63,0.00045232,120,"2025-08-26T05:43:08.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401717,1756186988997,"fUSD",-4023.33,0.00045234,120,"2025-08-26T05:43:08.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401718,1756186989035,"fUSD",-1882.63,0.00045287,120,"2025-08-26T05:43:09.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401719,1756186989076,"fUSD",-3012.54,0.000453,120,"2025-08-26T05:43:09.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401720,1756186989114,"fUSD",-168.0,0.000453,120,"2025-08-26T05:43:09.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401721,1756186989153,"fUSD",-1882.63,0.00045342,120,"2025-08-26T05:43:09.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401722,1756186989191,"fUSD",-1882.79193955,0.00045397,120,"2025-08-26T05:43:09.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401723,1756186989230,"fUSD",-3098.46,0.000454,120,"2025-08-26T05:43:09.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401724,1756186989270,"fUSD",-150.0,0.00045464,120,"2025-08-26T05:43:09.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401725,1756186989307,"fUSD",-807.05053285,0.00045479,120,"2025-08-26T05:43:09.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401726,1756186989346,"fUSD",-151.0,0.000455,120,"2025-08-26T05:43:09.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401727,1756186989386,"fUSD",-200.0,0.00045516,120,"2025-08-26T05:43:09.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401728,1756186989425,"fUSD",-151.0,0.00045599,117,"2025-08-26T05:43:09.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401729,1756186989462,"fUSD",-151.0,0.00045643,85,"2025-08-26T05:43:09.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401730,1756186989500,"fUSD",-600.0,0.00045643,85,"2025-08-26T05:43:09.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401731,1756186989538,"fUSD",-1724.77640354,0.000457,120,"2025-08-26T05:43:09.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401732,1756186989578,"fUSD",-725.80650012,0.00046,120,"2025-08-26T05:43:09.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401733,1756186989615,"fUSD",-2141.31308223,0.00046,120,"2025-08-26T05:43:09.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401734,1756186989651,"fUSD",-1438.45512029,0.00046,120,"2025-08-26T05:43:09.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401735,1756186989688,"fUSD",-579.32050763,0.00046,120,"2025-08-26T05:43:09.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401736,1756186989725,"fUSD",-5672.94888228,0.00046,120,"2025-08-26T05:43:09.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401737,1756186989763,"fUSD",-2500.0,0.00046,120,"2025-08-26T05:43:09.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401738,1756186989803,"fUSD",-500.0,0.00046,120,"2025-08-26T05:43:09.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401739,1756186989841,"fUSD",-2737.90578332,0.00046,120,"2025-08-26T05:43:09.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401740,1756186989881,"fUSD",-2871.69061839,0.00046,120,"2025-08-26T05:43:09.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401741,1756186989919,"fUSD",-150.0,0.00046012,120,"2025-08-26T05:43:09.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401742,1756186989972,"fUSD",-398.22933673,0.0004613,120,"2025-08-26T05:43:09.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401743,1756186990013,"fUSD",-4000.0,0.000462,120,"2025-08-26T05:43:10.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401744,1756186990053,"fUSD",-168.0,0.000462,120,"2025-08-26T05:43:10.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401745,1756186990095,"fUSD",-200.0,0.00046382,120,"2025-08-26T05:43:10.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401746,1756186990136,"fUSD",-151.0,0.00046399,120,"2025-08-26T05:43:10.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401747,1756186990177,"fUSD",-600.0,0.00046399,120,"2025-08-26T05:43:10.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401748,1756186990217,"fUSD",-334.15784707,0.000464,120,"2025-08-26T05:43:10.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401749,1756186990260,"fUSD",-151.0,0.00046499,90,"2025-08-26T05:43:10.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401750,1756186990300,"fUSD",-151.0,0.00046499,90,"2025-08-26T05:43:10.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401751,1756186990341,"fUSD",-1000.0,0.00046499,90,"2025-08-26T05:43:10.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401752,1756186990381,"fUSD",-300.0,0.00046499,90,"2025-08-26T05:43:10.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401753,1756186990427,"fUSD",-1000.0,0.00046499,90,"2025-08-26T05:43:10.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401754,1756186990470,"fUSD",-600.0,0.00046499,90,"2025-08-26T05:43:10.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401755,1756186990511,"fUSD",-151.0,0.00046499,90,"2025-08-26T05:43:10.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401756,1756186990553,"fUSD",-250.0,0.00046499,90,"2025-08-26T05:43:10.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401757,1756186990593,"fUSD",-151.0,0.00046499,90,"2025-08-26T05:43:10.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401758,1756186990634,"fUSD",-670.58624095,0.00046499,90,"2025-08-26T05:43:10.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401759,1756186990680,"fUSD",-300.0,0.00046499,90,"2025-08-26T05:43:10.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401760,1756186990722,"fUSD",-500.0,0.00046499,90,"2025-08-26T05:43:10.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401761,1756186990764,"fUSD",-2434.74389024,0.00046499,90,"2025-08-26T05:43:10.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401762,1756186990807,"fUSD",-500.0,0.00046499,90,"2025-08-26T05:43:10.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401763,1756186990850,"fUSD",-257.91778498,0.00046499,90,"2025-08-26T05:43:10.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401764,1756186990894,"fUSD",-300.0,0.00046499,90,"2025-08-26T05:43:10.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401765,1756186990936,"fUSD",-159.11622204,0.000465,90,"2025-08-26T05:43:10.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401766,1756186990978,"fUSD",-168.23244408,0.000465,90,"2025-08-26T05:43:10.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401767,1756186991019,"fUSD",-177.34866612,0.000465,90,"2025-08-26T05:43:11.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401768,1756186991061,"fUSD",-186.46488816,0.000465,90,"2025-08-26T05:43:11.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401769,1756186991106,"fUSD",-150.0,0.0004656,120,"2025-08-26T05:43:11.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401770,1756186991149,"fUSD",-151.0,0.00046574,60,"2025-08-26T05:43:11.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401771,1756186991192,"fUSD",-151.0,0.00046574,60,"2025-08-26T05:43:11.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401772,1756186991234,"fUSD",-1000.0,0.00046574,60,"2025-08-26T05:43:11.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401773,1756186991276,"fUSD",-300.0,0.00046574,60,"2025-08-26T05:43:11.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401774,1756186991319,"fUSD",-600.0,0.00046574,60,"2025-08-26T05:43:11.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401775,1756186991360,"fUSD",-1000.0,0.00046574,60,"2025-08-26T05:43:11.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401776,1756186991402,"fUSD",-151.0,0.00046574,60,"2025-08-26T05:43:11.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401777,1756186991453,"fUSD",-250.0,0.00046574,60,"2025-08-26T05:43:11.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401778,1756186991499,"fUSD",-151.0,0.00046574,60,"2025-08-26T05:43:11.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401779,1756186991543,"fUSD",-646.65982734,0.00046574,60,"2025-08-26T05:43:11.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401780,1756186991588,"fUSD",-300.0,0.00046574,60,"2025-08-26T05:43:11.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401781,1756186991631,"fUSD",-500.0,0.00046574,60,"2025-08-26T05:43:11.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401782,1756186991676,"fUSD",-2347.87260389,0.00046574,60,"2025-08-26T05:43:11.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401783,1756186991718,"fUSD",-500.0,0.00046574,60,"2025-08-26T05:43:11.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401784,1756186991760,"fUSD",-248.71531821,0.00046574,60,"2025-08-26T05:43:11.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401785,1756186991805,"fUSD",-300.0,0.00046574,60,"2025-08-26T05:43:11.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401786,1756186993339,"fUSD",1000.0,0.00046574,60,"2025-08-26T05:43:13.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401787,1756186993698,"fUSD",1000.0,0.00046499,90,"2025-08-26T05:43:13.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401788,1756186994322,"fUSD",42500.0,0.00045,120,"2025-08-26T05:43:14.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401789,1756186995062,"fUSD",1000.0,0.00046574,60,"2025-08-26T05:43:15.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401790,1756186995524,"fUSD",1000.0,0.00046499,90,"2025-08-26T05:43:15.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401791,1756186998440,"fUSD",1000.0,0.00046,120,"2025-08-26T05:43:18.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401792,1756186999931,"fUSD",1000.0,0.00044,120,"2025-08-26T05:43:19.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401793,1756187000421,"fUSD",151.0,0.00046574,60,"2025-08-26T05:43:20.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401794,1756187000949,"fUSD",151.0,0.00046499,90,"2025-08-26T05:43:20.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401795,1756187001239,"fUSD",151.0,0.00046399,120,"2025-08-26T05:43:21.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401796,1756187001694,"fUSD",151.0,0.00045643,85,"2025-08-26T05:43:21.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401797,1756187001952,"fUSD",151.0,0.00045599,117,"2025-08-26T05:43:21.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401798,1756187002287,"fUSD",1000.0,0.00042,120,"2025-08-26T05:43:22.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401799,1756187002856,"fUSD",160.0,0.0004,120,"2025-08-26T05:43:22.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401800,1756187002980,"fUSD",191.35692867,0.00037704,120,"2025-08-26T05:43:22.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401801,1756187008039,"fUSD",1000.0,0.0004,120,"2025-08-26T05:43:28.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401802,1756187008916,"fUSD",12143.26,0.0004275,120,"2025-08-26T05:43:28.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401803,1756187009095,"fUSD",151.0,0.00041095,120,"2025-08-26T05:43:29.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401804,1756187009474,"fUSD",151.0,0.00041095,120,"2025-08-26T05:43:29.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401805,1756187009677,"fUSD",33894.34,0.0004275,120,"2025-08-26T05:43:29.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401806,1756187010993,"fUSD",151.0,0.00041095,120,"2025-08-26T05:43:30.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401807,1756187011361,"fUSD",151.0,0.00041095,120,"2025-08-26T05:43:31.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401808,1756187011557,"fUSD",151.0,0.00041095,120,"2025-08-26T05:43:31.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401809,1756187011901,"fUSD",151.0,0.00041095,120,"2025-08-26T05:43:31.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401810,1756187012137,"fUSD",132355.59593833,0.00040281,120,"2025-08-26T05:43:32.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401811,1756187012182,"fUSD",300.0,0.00033421,63,"2025-08-26T05:43:32.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401812,1756187013707,"fUSD",6713.23616074,0.0004275,120,"2025-08-26T05:43:33.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401813,1756187014185,"fUSD",297.82,0.0004275,120,"2025-08-26T05:43:34.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401814,1756187015086,"fUSD",905.34,0.0004275,120,"2025-08-26T05:43:35.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401815,1756187015911,"fUSD",200.0,0.00041499,120,"2025-08-26T05:43:35.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401816,1756187016012,"fUSD",3048.46972025,0.0004275,120,"2025-08-26T05:43:36.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401817,1756187016241,"fUSD",200.0,0.00042999,120,"2025-08-26T05:43:36.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401818,1756187016473,"fUSD",150.0,0.00032487,120,"2025-08-26T05:43:36.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401819,1756187016684,"fUSD",200.0,0.00044499,120,"2025-08-26T05:43:36.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401820,1756187022426,"fUSD",-12042.87,0.0004275,120,"2025-08-26T05:43:42.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401821,1756187022472,"fUSD",-200.0,0.00045999,120,"2025-08-26T05:43:42.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401822,1756187022512,"fUSD",-2752.64,0.00046324,120,"2025-08-26T05:43:42.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401823,1756187022550,"fUSD",-151.0,0.000467,120,"2025-08-26T05:43:42.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401824,1756187022589,"fUSD",-21624.1369111,0.00046835,120,"2025-08-26T05:43:42.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401825,1756187022626,"fUSD",-1157.02863186,0.00046835,120,"2025-08-26T05:43:42.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401826,1756187022665,"fUSD",-3299.69,0.00046849,120,"2025-08-26T05:43:42.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401827,1756187022704,"fUSD",-1189.40222704,0.000469,120,"2025-08-26T05:43:42.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401828,1756187022743,"fUSD",-2500.0,0.00047,120,"2025-08-26T05:43:42.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401829,1756187022782,"fUSD",-500.0,0.00047,120,"2025-08-26T05:43:42.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401830,1756187022822,"fUSD",-168.0,0.000471,120,"2025-08-26T05:43:42.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401831,1756187022862,"fUSD",-2174.8,0.000471,120,"2025-08-26T05:43:42.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401832,1756187022901,"fUSD",-150.0,0.00047108,120,"2025-08-26T05:43:42.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401833,1756187022942,"fUSD",-3000.0,0.000472,120,"2025-08-26T05:43:42.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401834,1756187022993,"fUSD",-4023.33,0.00047234,120,"2025-08-26T05:43:42.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401835,1756187023040,"fUSD",-600.0,0.00047643,85,"2025-08-26T05:43:43.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401836,1756187023084,"fUSD",-1000.0,0.00047643,85,"2025-08-26T05:43:43.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401837,1756187023126,"fUSD",-300.0,0.00047643,85,"2025-08-26T05:43:43.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401838,1756187023168,"fUSD",-1000.0,0.00047643,85,"2025-08-26T05:43:43.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401839,1756187023209,"fUSD",-151.0,0.00047643,85,"2025-08-26T05:43:43.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401840,1756187023250,"fUSD",-250.0,0.00047643,85,"2025-08-26T05:43:43.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401841,1756187023292,"fUSD",-151.0,0.00047643,85,"2025-08-26T05:43:43.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401842,1756187023335,"fUSD",-623.58710448,0.00047643,85,"2025-08-26T05:43:43.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401843,1756187023377,"fUSD",-300.0,0.00047643,85,"2025-08-26T05:43:43.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401844,1756187023422,"fUSD",-500.0,0.00047643,85,"2025-08-26T05:43:43.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401845,1756187023464,"fUSD",-2264.10087164,0.00047643,85,"2025-08-26T05:43:43.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401846,1756187023509,"fUSD",-500.0,0.00047643,85,"2025-08-26T05:43:43.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401847,1756187023552,"fUSD",-239.84119403,0.00047643,85,"2025-08-26T05:43:43.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401848,1756187023596,"fUSD",-300.0,0.00047643,85,"2025-08-26T05:43:43.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401849,1756187023641,"fUSD",-1000.0,0.00047643,85,"2025-08-26T05:43:43.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401850,1756187023685,"fUSD",-1000.0,0.00047643,85,"2025-08-26T05:43:43.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401851,1756187023728,"fUSD",-151.0,0.00047643,85,"2025-08-26T05:43:43.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401852,1756187023778,"fUSD",-150.0,0.00047656,120,"2025-08-26T05:43:43.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401853,1756187023823,"fUSD",-600.0,0.00047678,81,"2025-08-26T05:43:43.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401854,1756187023869,"fUSD",-1000.0,0.00047678,81,"2025-08-26T05:43:43.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401855,1756187023914,"fUSD",-300.0,0.00047678,81,"2025-08-26T05:43:43.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401856,1756187023957,"fUSD",-1000.0,0.00047678,81,"2025-08-26T05:43:43.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401857,1756187024000,"fUSD",-152.15150643,0.00047678,81,"2025-08-26T05:43:44.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401858,1756187024044,"fUSD",-151.0,0.00047678,81,"2025-08-26T05:43:44.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401859,1756187024090,"fUSD",-250.0,0.00047678,81,"2025-08-26T05:43:44.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401860,1756187024137,"fUSD",-151.0,0.00047678,81,"2025-08-26T05:43:44.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401861,1756187024181,"fUSD",-601.3376128,0.00047678,81,"2025-08-26T05:43:44.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401862,1756187024228,"fUSD",-300.0,0.00047678,81,"2025-08-26T05:43:44.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401863,1756187024274,"fUSD",-500.0,0.00047678,81,"2025-08-26T05:43:44.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401864,1756187024320,"fUSD",-2183.31810187,0.00047678,81,"2025-08-26T05:43:44.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401865,1756187024367,"fUSD",-500.0,0.00047678,81,"2025-08-26T05:43:44.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401866,1756187024413,"fUSD",-231.28369723,0.00047678,81,"2025-08-26T05:43:44.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401867,1756187024458,"fUSD",-300.0,0.00047678,81,"2025-08-26T05:43:44.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401868,1756187024506,"fUSD",-1000.0,0.00047678,81,"2025-08-26T05:43:44.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401869,1756187024560,"fUSD",-1000.0,0.00047678,81,"2025-08-26T05:43:44.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401870,1756187024607,"fUSD",-151.0,0.00047678,81,"2025-08-26T05:43:44.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401871,1756187024653,"fUSD",-2000.0,0.000477,120,"2025-08-26T05:43:44.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401872,1756187024699,"fUSD",-2132.0,0.000477,120,"2025-08-26T05:43:44.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401873,1756187024747,"fUSD",-600.0,0.00047879,100,"2025-08-26T05:43:44.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401874,1756187024794,"fUSD",-1000.0,0.00047879,100,"2025-08-26T05:43:44.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401875,1756187024842,"fUSD",-300.0,0.00047879,100,"2025-08-26T05:43:44.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401876,1756187024904,"fUSD",-1000.0,0.00047879,100,"2025-08-26T05:43:44.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401877,1756187024949,"fUSD",-151.0,0.00047879,100,"2025-08-26T05:43:44.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401878,1756187024995,"fUSD",-151.0,0.00047879,100,"2025-08-26T05:43:44.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401879,1756187025040,"fUSD",-250.0,0.00047879,100,"2025-08-26T05:43:45.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401880,1756187025097,"fUSD",-151.0,0.00047879,100,"2025-08-26T05:43:45.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401881,1756187025141,"fUSD",-579.88197956,0.00047879,100,"2025-08-26T05:43:45.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401882,1756187025184,"fUSD",-300.0,0.00047879,100,"2025-08-26T05:43:45.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401883,1756187025228,"fUSD",-500.0,0.00047879,100,"2025-08-26T05:43:45.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401884,1756187025272,"fUSD",-2105.41764886,0.00047879,100,"2025-08-26T05:43:45.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401885,1756187025319,"fUSD",-500.0,0.00047879,100,"2025-08-26T05:43:45.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401886,1756187025364,"fUSD",-223.0315306,0.00047879,100,"2025-08-26T05:43:45.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401887,1756187025408,"fUSD",-300.0,0.00047879,100,"2025-08-26T05:43:45.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401888,1756187025455,"fUSD",-1000.0,0.00047879,100,"2025-08-26T05:43:45.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401889,1756187025499,"fUSD",-1000.0,0.00047879,100,"2025-08-26T05:43:45.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401890,1756187025543,"fUSD",-151.0,0.00047879,100,"2025-08-26T05:43:45.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401891,1756187025588,"fUSD",-2490.69829169,0.000479,120,"2025-08-26T05:43:45.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401892,1756187025635,"fUSD",-168.0,0.00048,120,"2025-08-26T05:43:45.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401893,1756187025683,"fUSD",-151.0,0.00048,120,"2025-08-26T05:43:45.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401894,1756187025732,"fUSD",-500000.0,0.00048,120,"2025-08-26T05:43:45.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401895,1756187025783,"fUSD",-5000.0,0.00048,120,"2025-08-26T05:43:45.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401896,1756187025837,"fUSD",-2500.0,0.00048,120,"2025-08-26T05:43:45.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401897,1756187025882,"fUSD",-2737.90578332,0.00048,120,"2025-08-26T05:43:45.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401898,1756187025925,"fUSD",-2871.69061839,0.00048,120,"2025-08-26T05:43:45.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401899,1756187025968,"fUSD",-1000.0,0.00048,120,"2025-08-26T05:43:45.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401900,1756187026014,"fUSD",-4000.0,0.000482,120,"2025-08-26T05:43:46.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401901,1756187026057,"fUSD",-150.0,0.00048204,120,"2025-08-26T05:43:46.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401902,1756187026100,"fUSD",-3388751.8562891,0.000485,120,"2025-08-26T05:43:46.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381403651,1756187121111,"fUSD",5000.0,0.0002876,120,"2025-08-26T05:45:21.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381405829,1756187250561,"fUSD",-520.95459354,0.00011664,2,"2025-08-26T05:47:30.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381405882,1756187253030,"fUSD",-250.0,0.00011664,2,"2025-08-26T05:47:33.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406021,1756187260441,"fUSD",-110.22849,0.00011664,2,"2025-08-26T05:47:40.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406076,1756187324914,"fUSD",403.0,0.000111,2,"2025-08-26T05:48:44.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406077,1756187383364,"fUSD",-200.0,0.00011696,2,"2025-08-26T05:49:43.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406080,1756187432040,"fUSD",-645.1483691,0.00011696,2,"2025-08-26T05:50:32.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406081,1756187432051,"fUSD",-1099.65424976,0.00011696,2,"2025-08-26T05:50:32.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406082,1756187432063,"fUSD",-100.15197468,0.00011696,2,"2025-08-26T05:50:32.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406083,1756187432072,"fUSD",-204.0,0.0001173,2,"2025-08-26T05:50:32.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406084,1756187432082,"fUSD",-180.143675,0.00011796,2,"2025-08-26T05:50:32.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406085,1756187432091,"fUSD",-208.80895788,0.00011898,2,"2025-08-26T05:50:32.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406086,1756187432312,"fUSD",-9.19104212,0.00011898,2,"2025-08-26T05:50:32.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406087,1756187432323,"fUSD",-1200.0,0.00011898,2,"2025-08-26T05:50:32.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406088,1756187432332,"fUSD",-330.0,0.00011899,2,"2025-08-26T05:50:32.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406089,1756187432342,"fUSD",-300.0,0.00011899,2,"2025-08-26T05:50:32.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406090,1756187432352,"fUSD",-300.0,0.00011899,2,"2025-08-26T05:50:32.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406091,1756187432361,"fUSD",-162.31464127,0.000119,2,"2025-08-26T05:50:32.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406093,1756187432371,"fUSD",-413.23070307,0.000119,2,"2025-08-26T05:50:32.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406094,1756187432380,"fUSD",-168.83386488,0.000119,2,"2025-08-26T05:50:32.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406095,1756187432390,"fUSD",-211.04233107,0.000119,2,"2025-08-26T05:50:32.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406096,1756187432403,"fUSD",-211.04233107,0.000119,2,"2025-08-26T05:50:32.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406097,1756187432412,"fUSD",-6220.60573023,0.000119,2,"2025-08-26T05:50:32.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406098,1756187432424,"fUSD",-371.3553006,0.000119,2,"2025-08-26T05:50:32.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406099,1756187432434,"fUSD",-259.39862515,0.000119,2,"2025-08-26T05:50:32.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406100,1756187432447,"fUSD",-150.0,0.00011972,2,"2025-08-26T05:50:32.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406101,1756187432457,"fUSD",-1489.0,0.00011973,2,"2025-08-26T05:50:32.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406102,1756187432466,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:32.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406103,1756187432475,"fUSD",-152.47127213,0.00011973,2,"2025-08-26T05:50:32.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406104,1756187432485,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:32.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406105,1756187432496,"fUSD",-386.83970638,0.00011973,2,"2025-08-26T05:50:32.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406107,1756187437837,"fUSD",-113.16029362,0.00011973,2,"2025-08-26T05:50:37.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406108,1756187437846,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:37.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406109,1756187437855,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:37.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406110,1756187437864,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:37.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406111,1756187437873,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:37.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406112,1756187437882,"fUSD",-23.61175314,0.00011973,2,"2025-08-26T05:50:37.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406120,1756187438222,"fUSD",-476.38824686,0.00011973,2,"2025-08-26T05:50:38.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406122,1756187438232,"fUSD",-452.49722919,0.00011973,2,"2025-08-26T05:50:38.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406124,1756187438242,"fUSD",-597.50921259,0.00011973,2,"2025-08-26T05:50:38.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406126,1756187438252,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:38.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406128,1756187438262,"fUSD",-500.0,0.00011973,2,"2025-08-26T05:50:38.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406130,1756187438271,"fUSD",-459.41116949,0.00011973,2,"2025-08-26T05:50:38.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406132,1756187438280,"fUSD",-587.01812066,0.00011993,2,"2025-08-26T05:50:38.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406134,1756187438290,"fUSD",-666.0,0.00011999,2,"2025-08-26T05:50:38.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406136,1756187438299,"fUSD",-402.44710717,0.00011999,2,"2025-08-26T05:50:38.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406138,1756187438308,"fUSD",-29999.99,0.00011999,2,"2025-08-26T05:50:38.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406141,1756187438318,"fUSD",-16138.34,0.00011999,2,"2025-08-26T05:50:38.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406144,1756187438328,"fUSD",-19999.99,0.00011999,2,"2025-08-26T05:50:38.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406146,1756187438338,"fUSD",-19768.7376035,0.00011999,2,"2025-08-26T05:50:38.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406148,1756187438348,"fUSD",-242.233,0.00011999,2,"2025-08-26T05:50:38.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406150,1756187438358,"fUSD",-2766.572,0.00011999,2,"2025-08-26T05:50:38.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406152,1756187438368,"fUSD",-204.73391179,0.00011999,2,"2025-08-26T05:50:38.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406154,1756187438378,"fUSD",-500.0,0.00011999,2,"2025-08-26T05:50:38.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406171,1756187438529,"fUSD",-1469590.7716169,0.00012,2,"2025-08-26T05:50:38.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406173,1756187438539,"fUSD",-3962525.75896329,0.00012,2,"2025-08-26T05:50:38.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406307,1756187440025,"fUSD",-1148.92289496,0.000119,2,"2025-08-26T05:50:40.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406308,1756187440034,"fUSD",-720283.96959351,0.00012,2,"2025-08-26T05:50:40.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406309,1756187440044,"fUSD",-5762.6947434,0.00012,2,"2025-08-26T05:50:40.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406310,1756187440053,"fUSD",-6520.15,0.00012,2,"2025-08-26T05:50:40.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406311,1756187440062,"fUSD",-1000.0,0.00012052,2,"2025-08-26T05:50:40.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406312,1756187440071,"fUSD",-823.6836631,0.00012257,2,"2025-08-26T05:50:40.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406313,1756187440080,"fUSD",-395.0,0.0001228,2,"2025-08-26T05:50:40.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406314,1756187440089,"fUSD",-371.35530053,0.00012515,2,"2025-08-26T05:50:40.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406315,1756187440099,"fUSD",-501.61804041,0.00012521,2,"2025-08-26T05:50:40.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406316,1756187440110,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406317,1756187440121,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406318,1756187440130,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406319,1756187440139,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406320,1756187440149,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406321,1756187440158,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406322,1756187440167,"fUSD",-1000.0,0.00012521,2,"2025-08-26T05:50:40.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406323,1756187440176,"fUSD",-202.13,0.00012655,2,"2025-08-26T05:50:40.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406324,1756187440186,"fUSD",-5157.04,0.00012692,2,"2025-08-26T05:50:40.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406325,1756187440195,"fUSD",-250.0,0.00012706,2,"2025-08-26T05:50:40.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406326,1756187440204,"fUSD",-250.0,0.0001283,2,"2025-08-26T05:50:40.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406327,1756187440214,"fUSD",-204.0,0.0001283,2,"2025-08-26T05:50:40.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406328,1756187440224,"fUSD",-250.0,0.00012866,2,"2025-08-26T05:50:40.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406329,1756187440233,"fUSD",-321.78471474,0.00012892,2,"2025-08-26T05:50:40.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406330,1756187440243,"fUSD",-300.0,0.00012894,2,"2025-08-26T05:50:40.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406331,1756187440252,"fUSD",-250.0,0.00012894,2,"2025-08-26T05:50:40.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406332,1756187440264,"fUSD",-152.0,0.00012894,2,"2025-08-26T05:50:40.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406333,1756187440274,"fUSD",-413.23070306,0.00012959,2,"2025-08-26T05:50:40.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406334,1756187440285,"fUSD",-168.09,0.00013035,2,"2025-08-26T05:50:40.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406335,1756187440294,"fUSD",-255.0,0.00013049,2,"2025-08-26T05:50:40.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406336,1756187440304,"fUSD",-1500.0,0.00013068,2,"2025-08-26T05:50:40.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406337,1756187440313,"fUSD",-244.22038366,0.00013068,2,"2025-08-26T05:50:40.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406338,1756187440322,"fUSD",-1500.0,0.00013068,2,"2025-08-26T05:50:40.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406339,1756187440332,"fUSD",-377.62947116,0.00013068,2,"2025-08-26T05:50:40.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406340,1756187440341,"fUSD",-1500.0,0.00013068,2,"2025-08-26T05:50:40.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406341,1756187440351,"fUSD",-1680.0,0.00013088,2,"2025-08-26T05:50:40.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406342,1756187440360,"fUSD",-371.35530053,0.0001313,2,"2025-08-26T05:50:40.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406343,1756187440370,"fUSD",-197.0,0.00013183,2,"2025-08-26T05:50:40.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406344,1756187440379,"fUSD",-168.83386485,0.00013215,2,"2025-08-26T05:50:40.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406345,1756187440389,"fUSD",-488.0,0.0001325,2,"2025-08-26T05:50:40.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406346,1756187440398,"fUSD",-654.0,0.00013385,2,"2025-08-26T05:50:40.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406347,1756187440408,"fUSD",-735.0,0.00013385,2,"2025-08-26T05:50:40.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406348,1756187440418,"fUSD",-387.0,0.0001347,2,"2025-08-26T05:50:40.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406350,1756187440427,"fUSD",-4411.0015874,0.00013519,2,"2025-08-26T05:50:40.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406351,1756187440437,"fUSD",-1000.0,0.00013558,2,"2025-08-26T05:50:40.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406352,1756187440446,"fUSD",-2000.0,0.00013616,2,"2025-08-26T05:50:40.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406353,1756187440456,"fUSD",-1653.27828578,0.00013616,2,"2025-08-26T05:50:40.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406354,1756187440465,"fUSD",-1500.0,0.00013616,2,"2025-08-26T05:50:40.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406355,1756187440474,"fUSD",-221.1,0.00013683,2,"2025-08-26T05:50:40.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406356,1756187440484,"fUSD",-5000.0,0.00013699,2,"2025-08-26T05:50:40.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406357,1756187440493,"fUSD",-150.99,0.00013699,2,"2025-08-26T05:50:40.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406358,1756187440503,"fUSD",-150.99,0.00013699,2,"2025-08-26T05:50:40.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406359,1756187440513,"fUSD",-9999.99,0.00013699,2,"2025-08-26T05:50:40.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406360,1756187440522,"fUSD",-999.99,0.00013699,2,"2025-08-26T05:50:40.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406361,1756187440531,"fUSD",-302.91,0.00013699,2,"2025-08-26T05:50:40.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406362,1756187440541,"fUSD",-3613.82,0.00013699,2,"2025-08-26T05:50:40.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406363,1756187440551,"fUSD",-299.99,0.00013699,2,"2025-08-26T05:50:40.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406364,1756187440560,"fUSD",-420.21,0.00013699,2,"2025-08-26T05:50:40.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406365,1756187440571,"fUSD",-555.69,0.00013699,2,"2025-08-26T05:50:40.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406366,1756187440585,"fUSD",-469.1,0.000137,2,"2025-08-26T05:50:40.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406367,1756187440594,"fUSD",-469.1,0.000137,2,"2025-08-26T05:50:40.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406368,1756187440604,"fUSD",-160.0,0.00013724,7,"2025-08-26T05:50:40.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406369,1756187440615,"fUSD",-2732.0,0.00013745,2,"2025-08-26T05:50:40.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406370,1756187440629,"fUSD",-371.35530053,0.00013745,2,"2025-08-26T05:50:40.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406371,1756187440638,"fUSD",-1054.9769,0.00013799,2,"2025-08-26T05:50:40.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406372,1756187440648,"fUSD",-984.2274906,0.00013858,2,"2025-08-26T05:50:40.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406373,1756187440659,"fUSD",-1515.07212735,0.000139,2,"2025-08-26T05:50:40.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406374,1756187440668,"fUSD",-413.23070306,0.00014019,2,"2025-08-26T05:50:40.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406375,1756187440677,"fUSD",-180.66,0.00014045,2,"2025-08-26T05:50:40.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406376,1756187440687,"fUSD",-1000.0,0.00014059,2,"2025-08-26T05:50:40.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406377,1756187440696,"fUSD",-200.0,0.00014081,2,"2025-08-26T05:50:40.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406378,1756187440705,"fUSD",-168.09,0.0001411,2,"2025-08-26T05:50:40.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406379,1756187440715,"fUSD",-2500.0,0.00014164,2,"2025-08-26T05:50:40.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406380,1756187440724,"fUSD",-433.0,0.00014222,2,"2025-08-26T05:50:40.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406381,1756187440733,"fUSD",-371.35530053,0.0001436,2,"2025-08-26T05:50:40.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406382,1756187440743,"fUSD",-555.69,0.00014384,2,"2025-08-26T05:50:40.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406383,1756187440753,"fUSD",-2351.0,0.00014397,2,"2025-08-26T05:50:40.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406384,1756187440764,"fUSD",-176.94,0.00014461,2,"2025-08-26T05:50:40.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406385,1756187440774,"fUSD",-168.83386485,0.0001453,2,"2025-08-26T05:50:40.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406386,1756187440783,"fUSD",-6520.15,0.000146,2,"2025-08-26T05:50:40.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406387,1756187440794,"fUSD",-379.0,0.0001465,2,"2025-08-26T05:50:40.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406388,1756187440804,"fUSD",-1082.39901521,0.00014712,2,"2025-08-26T05:50:40.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406389,1756187440813,"fUSD",-166.12,0.00014795,2,"2025-08-26T05:50:40.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406390,1756187440823,"fUSD",-166.12,0.00014795,2,"2025-08-26T05:50:40.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406391,1756187440832,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406392,1756187440842,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406393,1756187440852,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406394,1756187440861,"fUSD",-276.25912775,0.00014973,2,"2025-08-26T05:50:40.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406395,1756187440871,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406396,1756187440882,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406397,1756187440892,"fUSD",-500.11200323,0.00014973,2,"2025-08-26T05:50:40.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406398,1756187440902,"fUSD",-500.09707482,0.00014973,2,"2025-08-26T05:50:40.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406399,1756187440913,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406400,1756187440924,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406401,1756187440935,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406402,1756187440946,"fUSD",-503.75114274,0.00014973,2,"2025-08-26T05:50:40.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406403,1756187440957,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406404,1756187440967,"fUSD",-528.57640829,0.00014973,2,"2025-08-26T05:50:40.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406405,1756187440976,"fUSD",-500.11651083,0.00014973,2,"2025-08-26T05:50:40.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406406,1756187440986,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406407,1756187440995,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:40.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406408,1756187441006,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406409,1756187441015,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406410,1756187441025,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406411,1756187441035,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406412,1756187441045,"fUSD",-522.35770442,0.00014973,2,"2025-08-26T05:50:41.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406413,1756187441054,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406414,1756187441064,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406415,1756187441073,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406416,1756187441083,"fUSD",-300.2994,0.00014973,2,"2025-08-26T05:50:41.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406417,1756187441092,"fUSD",-308.89739518,0.00014973,2,"2025-08-26T05:50:41.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406418,1756187441102,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406419,1756187441113,"fUSD",-164.23268451,0.00014973,2,"2025-08-26T05:50:41.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406420,1756187441122,"fUSD",-500.0,0.00014973,2,"2025-08-26T05:50:41.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406421,1756187441132,"fUSD",-371.35530053,0.00014974,2,"2025-08-26T05:50:41.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406422,1756187441142,"fUSD",-150.0,0.00014985,2,"2025-08-26T05:50:41.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406423,1756187441153,"fUSD",-826.82805999,0.00014985,2,"2025-08-26T05:50:41.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406424,1756187441162,"fUSD",-1053.80046862,0.00014986,2,"2025-08-26T05:50:41.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406425,1756187441171,"fUSD",-1280.77287724,0.00014986,2,"2025-08-26T05:50:41.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406426,1756187441181,"fUSD",-1507.74528587,0.00014987,2,"2025-08-26T05:50:41.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406427,1756187441190,"fUSD",-6527.11964832,0.00014987,2,"2025-08-26T05:50:41.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406428,1756187441200,"fUSD",-1431984.08930988,0.00014988,2,"2025-08-26T05:50:41.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406429,1756187441210,"fUSD",-1734.71769449,0.00014988,2,"2025-08-26T05:50:41.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406430,1756187441220,"fUSD",-1961.69010312,0.00014988,2,"2025-08-26T05:50:41.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406431,1756187441229,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406432,1756187441239,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406433,1756187441248,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406434,1756187441259,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406435,1756187441268,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406436,1756187441278,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406437,1756187441287,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406438,1756187441295,"fUSD",-531.868591,0.00014988,2,"2025-08-26T05:50:41.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406439,1756187441305,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406440,1756187441314,"fUSD",-484.414218,0.00014988,2,"2025-08-26T05:50:41.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406441,1756187441323,"fUSD",-531.868591,0.00014988,2,"2025-08-26T05:50:41.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406442,1756187441333,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406443,1756187441342,"fUSD",-531.868591,0.00014988,2,"2025-08-26T05:50:41.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406444,1756187441351,"fUSD",-484.414218,0.00014988,2,"2025-08-26T05:50:41.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406445,1756187441361,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406446,1756187441370,"fUSD",-531.868591,0.00014988,2,"2025-08-26T05:50:41.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406447,1756187441379,"fUSD",-484.414218,0.00014988,2,"2025-08-26T05:50:41.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406448,1756187441389,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406449,1756187441399,"fUSD",-484.414218,0.00014988,2,"2025-08-26T05:50:41.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406450,1756187441408,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406451,1756187441417,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406452,1756187441427,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406453,1756187441436,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406454,1756187441446,"fUSD",-223.937952,0.00014988,2,"2025-08-26T05:50:41.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406455,1756187441455,"fUSD",-3050.555727,0.00014988,2,"2025-08-26T05:50:41.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406456,1756187441464,"fUSD",-3050.555727,0.00014988,2,"2025-08-26T05:50:41.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406457,1756187441474,"fUSD",-1792.6229,0.00014988,2,"2025-08-26T05:50:41.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406458,1756187441483,"fUSD",-3050.555727,0.00014988,2,"2025-08-26T05:50:41.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406459,1756187441492,"fUSD",-1792.6229,0.00014988,2,"2025-08-26T05:50:41.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406460,1756187441502,"fUSD",-3050.555727,0.00014988,2,"2025-08-26T05:50:41.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406461,1756187441511,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406462,1756187441520,"fUSD",-1792.6229,0.00014988,2,"2025-08-26T05:50:41.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406463,1756187441530,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406464,1756187441539,"fUSD",-1792.6229,0.00014988,2,"2025-08-26T05:50:41.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406465,1756187441548,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406466,1756187441557,"fUSD",-7864.083927,0.00014988,2,"2025-08-26T05:50:41.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406467,1756187441568,"fUSD",-552.651174,0.00014988,2,"2025-08-26T05:50:41.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406468,1756187441579,"fUSD",-7864.083927,0.00014988,2,"2025-08-26T05:50:41.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406469,1756187441591,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406470,1756187441602,"fUSD",-552.651174,0.00014988,2,"2025-08-26T05:50:41.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406471,1756187441612,"fUSD",-7864.083927,0.00014988,2,"2025-08-26T05:50:41.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406472,1756187441624,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406473,1756187441644,"fUSD",-552.651174,0.00014988,2,"2025-08-26T05:50:41.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406474,1756187441655,"fUSD",-7864.083927,0.00014988,2,"2025-08-26T05:50:41.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406475,1756187441666,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406476,1756187441675,"fUSD",-151.309327,0.00014988,2,"2025-08-26T05:50:41.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406477,1756187441684,"fUSD",-158.125596,0.00014988,2,"2025-08-26T05:50:41.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406478,1756187441695,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406479,1756187441706,"fUSD",-552.651174,0.00014988,2,"2025-08-26T05:50:41.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406480,1756187441716,"fUSD",-152.518366,0.00014988,2,"2025-08-26T05:50:41.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406481,1756187441726,"fUSD",-1644.26434,0.00014988,2,"2025-08-26T05:50:41.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406482,1756187441735,"fUSD",-1644.26434,0.00014988,2,"2025-08-26T05:50:41.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406483,1756187441745,"fUSD",-1644.26434,0.00014988,2,"2025-08-26T05:50:41.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406484,1756187441754,"fUSD",-402.572085,0.00014988,2,"2025-08-26T05:50:41.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406485,1756187441764,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406486,1756187441773,"fUSD",-1644.26434,0.00014988,2,"2025-08-26T05:50:41.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406487,1756187441783,"fUSD",-402.572085,0.00014988,2,"2025-08-26T05:50:41.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406488,1756187441792,"fUSD",-151.0,0.00014988,2,"2025-08-26T05:50:41.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406489,1756187441802,"fUSD",-239.00359,0.00014988,2,"2025-08-26T05:50:41.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406490,1756187441811,"fUSD",-402.572085,0.00014988,2,"2025-08-26T05:50:41.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406491,1756187441820,"fUSD",-235.271444,0.00014988,2,"2025-08-26T05:50:41.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406492,1756187441830,"fUSD",-239.00359,0.00014988,2,"2025-08-26T05:50:41.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406493,1756187441839,"fUSD",-402.572085,0.00014988,2,"2025-08-26T05:50:41.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406494,1756187441848,"fUSD",-239.00359,0.00014988,2,"2025-08-26T05:50:41.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406495,1756187441858,"fUSD",-239.00359,0.00014988,2,"2025-08-26T05:50:41.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406496,1756187441867,"fUSD",-293.247661,0.00014988,2,"2025-08-26T05:50:41.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406497,1756187441876,"fUSD",-379.220915,0.00014988,2,"2025-08-26T05:50:41.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406498,1756187441885,"fUSD",-379.220915,0.00014988,2,"2025-08-26T05:50:41.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406499,1756187441894,"fUSD",-293.247661,0.00014988,2,"2025-08-26T05:50:41.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406500,1756187441906,"fUSD",-293.247661,0.00014988,2,"2025-08-26T05:50:41.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406501,1756187441918,"fUSD",-379.220915,0.00014988,2,"2025-08-26T05:50:41.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406502,1756187441928,"fUSD",-379.220915,0.00014988,2,"2025-08-26T05:50:41.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406503,1756187441938,"fUSD",-293.247661,0.00014988,2,"2025-08-26T05:50:41.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406504,1756187441948,"fUSD",-2188.66251174,0.00014989,2,"2025-08-26T05:50:41.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406505,1756187441957,"fUSD",-2415.63492037,0.00014989,2,"2025-08-26T05:50:41.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406506,1756187441969,"fUSD",-2642.60732898,0.0001499,2,"2025-08-26T05:50:41.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406507,1756187441978,"fUSD",-667.668985,0.0001499,2,"2025-08-26T05:50:41.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406508,1756187441988,"fUSD",-667.668985,0.0001499,2,"2025-08-26T05:50:41.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406509,1756187441997,"fUSD",-738.049243,0.0001499,2,"2025-08-26T05:50:41.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406510,1756187442006,"fUSD",-205.120032,0.0001499,2,"2025-08-26T05:50:42.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406511,1756187442015,"fUSD",-667.668985,0.0001499,2,"2025-08-26T05:50:42.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406512,1756187442024,"fUSD",-738.049243,0.0001499,2,"2025-08-26T05:50:42.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406513,1756187442034,"fUSD",-219.591424,0.0001499,2,"2025-08-26T05:50:42.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406514,1756187442044,"fUSD",-205.120032,0.0001499,2,"2025-08-26T05:50:42.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406515,1756187442053,"fUSD",-667.668985,0.0001499,2,"2025-08-26T05:50:42.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406516,1756187442062,"fUSD",-738.049243,0.0001499,2,"2025-08-26T05:50:42.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406517,1756187442072,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406518,1756187442081,"fUSD",-205.120032,0.0001499,2,"2025-08-26T05:50:42.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406519,1756187442090,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406520,1756187442100,"fUSD",-738.049243,0.0001499,2,"2025-08-26T05:50:42.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406521,1756187442109,"fUSD",-205.120032,0.0001499,2,"2025-08-26T05:50:42.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406522,1756187442119,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406523,1756187442131,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406524,1756187442140,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406525,1756187442150,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406526,1756187442159,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406527,1756187442168,"fUSD",-151.845735,0.0001499,2,"2025-08-26T05:50:42.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406528,1756187442177,"fUSD",-195.753321,0.0001499,2,"2025-08-26T05:50:42.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406529,1756187442187,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406530,1756187442196,"fUSD",-195.753321,0.0001499,2,"2025-08-26T05:50:42.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406531,1756187442205,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406532,1756187442214,"fUSD",-195.753321,0.0001499,2,"2025-08-26T05:50:42.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406533,1756187442223,"fUSD",-195.753321,0.0001499,2,"2025-08-26T05:50:42.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406534,1756187442233,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406535,1756187442242,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406536,1756187442251,"fUSD",-955.988122,0.0001499,2,"2025-08-26T05:50:42.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406537,1756187442260,"fUSD",-151.0,0.0001499,2,"2025-08-26T05:50:42.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406538,1756187442269,"fUSD",-955.988122,0.0001499,2,"2025-08-26T05:50:42.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406539,1756187442278,"fUSD",-955.988122,0.0001499,2,"2025-08-26T05:50:42.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406540,1756187442290,"fUSD",-955.988122,0.0001499,2,"2025-08-26T05:50:42.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406541,1756187442300,"fUSD",-154.212621,0.0001499,2,"2025-08-26T05:50:42.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406542,1756187442311,"fUSD",-205.44637,0.0001499,2,"2025-08-26T05:50:42.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406543,1756187442321,"fUSD",-205.44637,0.0001499,2,"2025-08-26T05:50:42.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406544,1756187442331,"fUSD",-205.44637,0.0001499,2,"2025-08-26T05:50:42.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406545,1756187442342,"fUSD",-205.44637,0.0001499,2,"2025-08-26T05:50:42.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406546,1756187442351,"fUSD",-3591.4720702,0.00015,2,"2025-08-26T05:50:42.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406547,1756187442361,"fUSD",-250.0,0.00015,2,"2025-08-26T05:50:42.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406548,1756187442371,"fUSD",-152.753416,0.00015,2,"2025-08-26T05:50:42.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406549,1756187442381,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406550,1756187442390,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406551,1756187442402,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406552,1756187442411,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406553,1756187442421,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406554,1756187442430,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406555,1756187442439,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406556,1756187442448,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406557,1756187442457,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406558,1756187442467,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406559,1756187442475,"fUSD",-217.346054,0.00015,2,"2025-08-26T05:50:42.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406560,1756187442485,"fUSD",-180.755778,0.00015,2,"2025-08-26T05:50:42.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406561,1756187442495,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406562,1756187442505,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406563,1756187442514,"fUSD",-217.346054,0.00015,2,"2025-08-26T05:50:42.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406564,1756187442524,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406565,1756187442535,"fUSD",-272.351694,0.00015,2,"2025-08-26T05:50:42.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406566,1756187442544,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406567,1756187442555,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406568,1756187442566,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406569,1756187442579,"fUSD",-217.346054,0.00015,2,"2025-08-26T05:50:42.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406570,1756187442591,"fUSD",-268.186085,0.00015,2,"2025-08-26T05:50:42.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406571,1756187442601,"fUSD",-151.394459,0.00015,2,"2025-08-26T05:50:42.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406572,1756187442610,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406573,1756187442622,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406574,1756187442633,"fUSD",-217.346054,0.00015,2,"2025-08-26T05:50:42.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406575,1756187442642,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406576,1756187442653,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406577,1756187442664,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406578,1756187442674,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406579,1756187442683,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406580,1756187442692,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406581,1756187442701,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406582,1756187442711,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406583,1756187442722,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406584,1756187442731,"fUSD",-155.21895,0.00015,2,"2025-08-26T05:50:42.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406585,1756187442740,"fUSD",-27003.58,0.00015,2,"2025-08-26T05:50:42.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406586,1756187442749,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406587,1756187442758,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406588,1756187442768,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406589,1756187442778,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406590,1756187442787,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406591,1756187442797,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406592,1756187442807,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406593,1756187442818,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406594,1756187442828,"fUSD",-178.289117,0.00015,2,"2025-08-26T05:50:42.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406595,1756187442839,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406596,1756187442849,"fUSD",-178.289117,0.00015,2,"2025-08-26T05:50:42.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406597,1756187442858,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406598,1756187442868,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406599,1756187442877,"fUSD",-178.289117,0.00015,2,"2025-08-26T05:50:42.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406600,1756187442886,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406601,1756187442896,"fUSD",-281.644923,0.00015,2,"2025-08-26T05:50:42.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406602,1756187442905,"fUSD",-158.73205,0.00015,2,"2025-08-26T05:50:42.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406603,1756187442914,"fUSD",-151.0,0.00015,2,"2025-08-26T05:50:42.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406604,1756187442923,"fUSD",-153.288537,0.00015,2,"2025-08-26T05:50:42.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406605,1756187442933,"fUSD",-178.289117,0.00015,2,"2025-08-26T05:50:42.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406606,1756187442942,"fUSD",-281.644923,0.00015,2,"2025-08-26T05:50:42.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406607,1756187442952,"fUSD",-158.73205,0.00015,2,"2025-08-26T05:50:42.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406608,1756187442961,"fUSD",-158.73205,0.00015,2,"2025-08-26T05:50:42.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406609,1756187442974,"fUSD",-281.644923,0.00015,2,"2025-08-26T05:50:42.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406610,1756187442983,"fUSD",-158.73205,0.00015,2,"2025-08-26T05:50:42.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406611,1756187442992,"fUSD",-281.644923,0.00015,2,"2025-08-26T05:50:42.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406612,1756187443001,"fUSD",-185.672383,0.00015,2,"2025-08-26T05:50:43.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406613,1756187443010,"fUSD",-1000.0,0.00015065,2,"2025-08-26T05:50:43.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406614,1756187443019,"fUSD",-555.69,0.00015068,2,"2025-08-26T05:50:43.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406615,1756187443028,"fUSD",-300.0,0.00015068,2,"2025-08-26T05:50:43.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406616,1756187443232,"fUSD",-332.12,0.00015068,2,"2025-08-26T05:50:43.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406617,1756187443243,"fUSD",-170.23,0.00015068,2,"2025-08-26T05:50:43.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406618,1756187443252,"fUSD",-166.12,0.00015068,2,"2025-08-26T05:50:43.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406619,1756187443262,"fUSD",-166.12,0.00015068,2,"2025-08-26T05:50:43.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406620,1756187443271,"fUSD",-166.12,0.00015068,2,"2025-08-26T05:50:43.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406621,1756187443280,"fUSD",-166.12,0.00015068,2,"2025-08-26T05:50:43.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406622,1756187443290,"fUSD",-413.23070306,0.00015078,2,"2025-08-26T05:50:43.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406623,1756187443299,"fUSD",-168.09,0.00015186,2,"2025-08-26T05:50:43.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406624,1756187443308,"fUSD",-750.0,0.00015204,2,"2025-08-26T05:50:43.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406625,1756187443317,"fUSD",-1517.64,0.000153,2,"2025-08-26T05:50:43.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406626,1756187443326,"fUSD",-16374.64274362,0.000154,2,"2025-08-26T05:50:43.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406627,1756187443335,"fUSD",-498.00312108,0.000154,2,"2025-08-26T05:50:43.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406628,1756187443344,"fUSD",-844.63891918,0.00015431,2,"2025-08-26T05:50:43.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406629,1756187443353,"fUSD",-151.0,0.00015469,2,"2025-08-26T05:50:43.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406630,1756187443362,"fUSD",-151.0,0.00015471,2,"2025-08-26T05:50:43.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406631,1756187443371,"fUSD",-151.0,0.00015471,2,"2025-08-26T05:50:43.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406632,1756187443380,"fUSD",-212.18043798,0.00015476,2,"2025-08-26T05:50:43.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406633,1756187443390,"fUSD",-458.7662338,0.00015476,2,"2025-08-26T05:50:43.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406634,1756187443401,"fUSD",-160.0,0.00015476,2,"2025-08-26T05:50:43.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406635,1756187443410,"fUSD",-160.0,0.00015476,2,"2025-08-26T05:50:43.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406636,1756187443420,"fUSD",-151.0,0.00015479,2,"2025-08-26T05:50:43.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406637,1756187443430,"fUSD",-151.0,0.00015494,2,"2025-08-26T05:50:43.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406638,1756187443439,"fUSD",-736.0,0.00015503,2,"2025-08-26T05:50:43.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406640,1756187443449,"fUSD",-150.0,0.0001551,2,"2025-08-26T05:50:43.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406642,1756187443458,"fUSD",-150.0,0.0001551,2,"2025-08-26T05:50:43.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406644,1756187443468,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406645,1756187443478,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406646,1756187443486,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406647,1756187443494,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406648,1756187443503,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406649,1756187443511,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406650,1756187443520,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406651,1756187443529,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406652,1756187443540,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406653,1756187443551,"fUSD",-447.08811952,0.00015521,2,"2025-08-26T05:50:43.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406655,1756187443560,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406656,1756187443570,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406657,1756187443585,"fUSD",-400.40264423,0.00015521,2,"2025-08-26T05:50:43.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406658,1756187443601,"fUSD",-500.45989624,0.00015521,2,"2025-08-26T05:50:43.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406659,1756187443619,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406660,1756187443633,"fUSD",-646.33270953,0.00015521,2,"2025-08-26T05:50:43.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406661,1756187443643,"fUSD",-500.54614658,0.00015521,2,"2025-08-26T05:50:43.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406662,1756187443652,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406663,1756187443664,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406664,1756187443675,"fUSD",-1000.0,0.00015521,2,"2025-08-26T05:50:43.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406665,1756187443684,"fUSD",-433.0,0.00015524,2,"2025-08-26T05:50:43.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406666,1756187443694,"fUSD",-433.0,0.00015524,2,"2025-08-26T05:50:43.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406667,1756187443705,"fUSD",-433.0,0.00015531,2,"2025-08-26T05:50:43.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406668,1756187443715,"fUSD",-433.0,0.00015584,2,"2025-08-26T05:50:43.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406669,1756187443726,"fUSD",-371.35530053,0.00015589,2,"2025-08-26T05:50:43.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406670,1756187443735,"fUSD",-433.0,0.00015604,2,"2025-08-26T05:50:43.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406671,1756187443747,"fUSD",-433.0,0.0001561,2,"2025-08-26T05:50:43.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406672,1756187443759,"fUSD",-433.0,0.00015676,2,"2025-08-26T05:50:43.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406673,1756187443770,"fUSD",-433.0,0.00015723,2,"2025-08-26T05:50:43.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406674,1756187443780,"fUSD",-555.69,0.00015753,2,"2025-08-26T05:50:43.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406675,1756187443790,"fUSD",-370.0,0.0001583,2,"2025-08-26T05:50:43.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406676,1756187443799,"fUSD",-2929.0,0.00015836,2,"2025-08-26T05:50:43.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406677,1756187443808,"fUSD",-433.0,0.00015839,2,"2025-08-26T05:50:43.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406678,1756187443817,"fUSD",-168.83386485,0.00015845,2,"2025-08-26T05:50:43.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406679,1756187443827,"fUSD",-433.0,0.00015881,2,"2025-08-26T05:50:43.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406680,1756187443836,"fUSD",-1000.0,0.0001589,2,"2025-08-26T05:50:43.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406681,1756187443846,"fUSD",-1000.0,0.0001589,2,"2025-08-26T05:50:43.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406682,1756187443856,"fUSD",-693.2307147,0.0001589,2,"2025-08-26T05:50:43.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406683,1756187443865,"fUSD",-2547.0,0.0001589,2,"2025-08-26T05:50:43.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406684,1756187443875,"fUSD",-166.12,0.0001589,2,"2025-08-26T05:50:43.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406685,1756187443884,"fUSD",-166.12,0.0001589,2,"2025-08-26T05:50:43.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406686,1756187443895,"fUSD",-166.12,0.0001589,2,"2025-08-26T05:50:43.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406687,1756187443904,"fUSD",-433.0,0.00015924,2,"2025-08-26T05:50:43.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406688,1756187443913,"fUSD",-433.0,0.00015942,2,"2025-08-26T05:50:43.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406689,1756187443923,"fUSD",-15460.55361583,0.00015942,2,"2025-08-26T05:50:43.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406690,1756187443932,"fUSD",-250.83254163,0.00015951,2,"2025-08-26T05:50:43.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406691,1756187443943,"fUSD",-583.33161663,0.00016,2,"2025-08-26T05:50:43.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406692,1756187443952,"fUSD",-3374.0,0.00016037,2,"2025-08-26T05:50:43.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406693,1756187443963,"fUSD",-2031.0,0.00016037,2,"2025-08-26T05:50:43.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406694,1756187443975,"fUSD",-1256.0,0.00016037,2,"2025-08-26T05:50:43.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406695,1756187443985,"fUSD",-926.0,0.00016037,2,"2025-08-26T05:50:43.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406696,1756187443993,"fUSD",-1298.0,0.00016037,2,"2025-08-26T05:50:43.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406697,1756187444002,"fUSD",-1658.0,0.00016037,2,"2025-08-26T05:50:44.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406698,1756187444011,"fUSD",-602.624,0.00016037,2,"2025-08-26T05:50:44.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406699,1756187444020,"fUSD",-566.0,0.00016037,2,"2025-08-26T05:50:44.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406700,1756187444029,"fUSD",-6146.0,0.00016037,2,"2025-08-26T05:50:44.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406701,1756187444039,"fUSD",-4155.0,0.00016037,2,"2025-08-26T05:50:44.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406702,1756187444048,"fUSD",-718.0,0.00016037,2,"2025-08-26T05:50:44.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406703,1756187444060,"fUSD",-21104.0,0.00016037,2,"2025-08-26T05:50:44.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406704,1756187444069,"fUSD",-433.0,0.00016054,2,"2025-08-26T05:50:44.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406705,1756187444080,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406706,1756187444090,"fUSD",-1179.05146911,0.00016068,2,"2025-08-26T05:50:44.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406707,1756187444100,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406708,1756187444111,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406709,1756187444121,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406710,1756187444131,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406711,1756187444141,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406712,1756187444150,"fUSD",-1004.11736908,0.00016068,2,"2025-08-26T05:50:44.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406713,1756187444160,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406714,1756187444169,"fUSD",-1606.40031721,0.00016068,2,"2025-08-26T05:50:44.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406715,1756187444178,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406716,1756187444186,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406717,1756187444194,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406718,1756187444203,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406719,1756187444213,"fUSD",-1500.0,0.00016068,2,"2025-08-26T05:50:44.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406720,1756187444225,"fUSD",-413.23070306,0.00016137,2,"2025-08-26T05:50:44.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406721,1756187444235,"fUSD",-176.43,0.00016144,2,"2025-08-26T05:50:44.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406722,1756187444245,"fUSD",-173.76,0.00016144,2,"2025-08-26T05:50:44.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406723,1756187444254,"fUSD",-433.0,0.00016162,2,"2025-08-26T05:50:44.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406724,1756187444264,"fUSD",-371.35530053,0.00016204,2,"2025-08-26T05:50:44.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406725,1756187444274,"fUSD",-433.0,0.00016274,2,"2025-08-26T05:50:44.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406726,1756187444286,"fUSD",-6520.15,0.000163,2,"2025-08-26T05:50:44.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406727,1756187444297,"fUSD",-221.1,0.00016331,2,"2025-08-26T05:50:44.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406728,1756187444307,"fUSD",-433.0,0.00016333,2,"2025-08-26T05:50:44.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406729,1756187444319,"fUSD",-200.0,0.0001634,2,"2025-08-26T05:50:44.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406730,1756187444330,"fUSD",-1000.0,0.0001637,2,"2025-08-26T05:50:44.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406731,1756187444341,"fUSD",-1125.52305538,0.0001637,2,"2025-08-26T05:50:44.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406732,1756187444351,"fUSD",-433.0,0.00016379,2,"2025-08-26T05:50:44.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406733,1756187444361,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406734,1756187444371,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406735,1756187444382,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406736,1756187444394,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406737,1756187444405,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406738,1756187444415,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406739,1756187444424,"fUSD",-151.0,0.000164,3,"2025-08-26T05:50:44.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406740,1756187444435,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406741,1756187444445,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406742,1756187444454,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406743,1756187444464,"fUSD",-151.0,0.000164,3,"2025-08-26T05:50:44.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406744,1756187444475,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406745,1756187444484,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406746,1756187444494,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406747,1756187444503,"fUSD",-154.0,0.000164,3,"2025-08-26T05:50:44.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406748,1756187444513,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406749,1756187444523,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406750,1756187444534,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406751,1756187444543,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406752,1756187444554,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406753,1756187444563,"fUSD",-981.96257634,0.000164,3,"2025-08-26T05:50:44.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406754,1756187444573,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406755,1756187444587,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406756,1756187444597,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406757,1756187444607,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406758,1756187444617,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406759,1756187444627,"fUSD",-152.0,0.000164,3,"2025-08-26T05:50:44.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406760,1756187444637,"fUSD",-154.0,0.000164,3,"2025-08-26T05:50:44.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406761,1756187444647,"fUSD",-154.0,0.000164,3,"2025-08-26T05:50:44.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406762,1756187444657,"fUSD",-154.0,0.000164,3,"2025-08-26T05:50:44.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406763,1756187444667,"fUSD",-154.0,0.000164,3,"2025-08-26T05:50:44.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406764,1756187444678,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406765,1756187444688,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406766,1756187444698,"fUSD",-1221.0,0.000164,3,"2025-08-26T05:50:44.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406767,1756187444707,"fUSD",-458.7662338,0.000164,3,"2025-08-26T05:50:44.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406768,1756187444717,"fUSD",-212.18043798,0.000164,3,"2025-08-26T05:50:44.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406769,1756187444727,"fUSD",-150.0,0.00016422,2,"2025-08-26T05:50:44.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406770,1756187444737,"fUSD",-826.82805999,0.00016422,2,"2025-08-26T05:50:44.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406771,1756187444748,"fUSD",-1053.80046862,0.00016423,2,"2025-08-26T05:50:44.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406772,1756187444758,"fUSD",-1280.77287724,0.00016424,2,"2025-08-26T05:50:44.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406773,1756187444769,"fUSD",-1507.74528587,0.00016425,2,"2025-08-26T05:50:44.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406774,1756187444780,"fUSD",-1734.71769449,0.00016425,2,"2025-08-26T05:50:44.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406775,1756187444790,"fUSD",-1961.69010312,0.00016426,2,"2025-08-26T05:50:44.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406776,1756187444800,"fUSD",-2188.66251174,0.00016427,2,"2025-08-26T05:50:44.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406777,1756187444810,"fUSD",-2415.63492037,0.00016427,2,"2025-08-26T05:50:44.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406778,1756187444821,"fUSD",-2642.60732898,0.00016428,2,"2025-08-26T05:50:44.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406779,1756187444832,"fUSD",-550.0,0.00016437,2,"2025-08-26T05:50:44.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406780,1756187444842,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406781,1756187444852,"fUSD",-150.0,0.00016438,2,"2025-08-26T05:50:44.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406782,1756187444863,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406783,1756187444875,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406784,1756187444886,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406785,1756187444896,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406786,1756187444906,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406787,1756187444916,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406788,1756187444926,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406789,1756187444936,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406790,1756187444947,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406791,1756187444959,"fUSD",-361.19236621,0.00016438,2,"2025-08-26T05:50:44.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406792,1756187444972,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406793,1756187444982,"fUSD",-164.5553901,0.00016438,2,"2025-08-26T05:50:44.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406794,1756187444991,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:44.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406795,1756187445000,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406796,1756187445010,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406797,1756187445020,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406798,1756187445030,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406799,1756187445040,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406800,1756187445051,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406801,1756187445060,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406802,1756187445071,"fUSD",-400.29858527,0.00016438,2,"2025-08-26T05:50:45.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406803,1756187445081,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406804,1756187445090,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406805,1756187445100,"fUSD",-278.49180394,0.00016438,2,"2025-08-26T05:50:45.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406806,1756187445110,"fUSD",-905.28,0.00016438,2,"2025-08-26T05:50:45.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406807,1756187445121,"fUSD",-361.32152859,0.00016438,2,"2025-08-26T05:50:45.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406808,1756187445131,"fUSD",-587.72,0.00016438,2,"2025-08-26T05:50:45.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406809,1756187445141,"fUSD",-746.05,0.00016438,2,"2025-08-26T05:50:45.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406810,1756187445150,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406811,1756187445160,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406812,1756187445171,"fUSD",-201.09750984,0.00016438,2,"2025-08-26T05:50:45.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406813,1756187445181,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406814,1756187445191,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406815,1756187445200,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406816,1756187445209,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406817,1756187445220,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406818,1756187445229,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406819,1756187445239,"fUSD",-1081.06,0.00016438,2,"2025-08-26T05:50:45.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406820,1756187445248,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406821,1756187445258,"fUSD",-493.66,0.00016438,2,"2025-08-26T05:50:45.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406822,1756187445267,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406823,1756187445277,"fUSD",-485.57,0.00016438,2,"2025-08-26T05:50:45.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406824,1756187445286,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406825,1756187445295,"fUSD",-1145.03,0.00016438,2,"2025-08-26T05:50:45.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406826,1756187445305,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406827,1756187445314,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406828,1756187445323,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406829,1756187445333,"fUSD",-151.355471,0.00016438,2,"2025-08-26T05:50:45.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406830,1756187445342,"fUSD",-606.47,0.00016438,2,"2025-08-26T05:50:45.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406831,1756187445352,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406832,1756187445362,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406833,1756187445371,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406834,1756187445381,"fUSD",-425.8796337,0.00016438,2,"2025-08-26T05:50:45.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406835,1756187445390,"fUSD",-522.96,0.00016438,2,"2025-08-26T05:50:45.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406836,1756187445402,"fUSD",-619.8,0.00016438,2,"2025-08-26T05:50:45.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406837,1756187445412,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406838,1756187445423,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406839,1756187445433,"fUSD",-417.09,0.00016438,2,"2025-08-26T05:50:45.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406840,1756187445442,"fUSD",-751.49,0.00016438,2,"2025-08-26T05:50:45.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406841,1756187445452,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406842,1756187445461,"fUSD",-401.31,0.00016438,2,"2025-08-26T05:50:45.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406843,1756187445470,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406844,1756187445480,"fUSD",-762.29,0.00016438,2,"2025-08-26T05:50:45.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406845,1756187445490,"fUSD",-400.81751267,0.00016438,2,"2025-08-26T05:50:45.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406846,1756187445500,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406847,1756187445509,"fUSD",-400.99895703,0.00016438,2,"2025-08-26T05:50:45.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406848,1756187445519,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406849,1756187445529,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406850,1756187445538,"fUSD",-669.78,0.00016438,2,"2025-08-26T05:50:45.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406851,1756187445548,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406852,1756187445558,"fUSD",-712.53,0.00016438,2,"2025-08-26T05:50:45.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406853,1756187445567,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406854,1756187445578,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406855,1756187445589,"fUSD",-153.220532,0.00016438,2,"2025-08-26T05:50:45.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406856,1756187445599,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406857,1756187445608,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406858,1756187445618,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406859,1756187445629,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406860,1756187445638,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406861,1756187445647,"fUSD",-455.33,0.00016438,2,"2025-08-26T05:50:45.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406862,1756187445657,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406863,1756187445668,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406865,1756187445678,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:45.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406866,1756187446068,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406867,1756187446078,"fUSD",-637.5,0.00016438,2,"2025-08-26T05:50:46.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406868,1756187446088,"fUSD",-763.59,0.00016438,2,"2025-08-26T05:50:46.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406869,1756187446099,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406870,1756187446108,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406871,1756187446118,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406872,1756187446127,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406873,1756187446138,"fUSD",-881.6,0.00016438,2,"2025-08-26T05:50:46.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406874,1756187446148,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406875,1756187446158,"fUSD",-845.57,0.00016438,2,"2025-08-26T05:50:46.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406876,1756187446167,"fUSD",-1268.43,0.00016438,2,"2025-08-26T05:50:46.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406877,1756187446177,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406878,1756187446187,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406879,1756187446196,"fUSD",-479.97,0.00016438,2,"2025-08-26T05:50:46.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406880,1756187446206,"fUSD",-400.15283415,0.00016438,2,"2025-08-26T05:50:46.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406881,1756187446216,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406882,1756187446226,"fUSD",-718.08,0.00016438,2,"2025-08-26T05:50:46.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406883,1756187446235,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406884,1756187446245,"fUSD",-670.09,0.00016438,2,"2025-08-26T05:50:46.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406885,1756187446256,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406886,1756187446266,"fUSD",-583.2,0.00016438,2,"2025-08-26T05:50:46.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406887,1756187446276,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:46.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406888,1756187446287,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406889,1756187446296,"fUSD",-151.878341,0.00016438,2,"2025-08-26T05:50:46.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406890,1756187446306,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406891,1756187446316,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406892,1756187446327,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406893,1756187446337,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406894,1756187446346,"fUSD",-795.58,0.00016438,2,"2025-08-26T05:50:46.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406895,1756187446355,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406896,1756187446366,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406897,1756187446376,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406898,1756187446385,"fUSD",-1266.92,0.00016438,2,"2025-08-26T05:50:46.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406899,1756187446395,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406900,1756187446405,"fUSD",-810.52,0.00016438,2,"2025-08-26T05:50:46.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406901,1756187446415,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406902,1756187446424,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406903,1756187446433,"fUSD",-465.3,0.00016438,2,"2025-08-26T05:50:46.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406904,1756187446443,"fUSD",-776.68,0.00016438,2,"2025-08-26T05:50:46.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406905,1756187446452,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406907,1756187446462,"fUSD",-1119.7,0.00016438,2,"2025-08-26T05:50:46.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406909,1756187446471,"fUSD",-446.26,0.00016438,2,"2025-08-26T05:50:46.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406910,1756187446481,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406911,1756187446490,"fUSD",-540.95,0.00016438,2,"2025-08-26T05:50:46.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406912,1756187446500,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406913,1756187446513,"fUSD",-703.26,0.00016438,2,"2025-08-26T05:50:46.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406914,1756187446523,"fUSD",-493.88602073,0.00016438,2,"2025-08-26T05:50:46.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406915,1756187446533,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406916,1756187446542,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406917,1756187446552,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406919,1756187446562,"fUSD",-614.98,0.00016438,2,"2025-08-26T05:50:46.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406921,1756187446571,"fUSD",-265.35783586,0.00016438,2,"2025-08-26T05:50:46.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406922,1756187446586,"fUSD",-679.1,0.00016438,2,"2025-08-26T05:50:46.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406923,1756187446597,"fUSD",-466.19,0.00016438,2,"2025-08-26T05:50:46.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406924,1756187446608,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406925,1756187446617,"fUSD",-589.87,0.00016438,2,"2025-08-26T05:50:46.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406927,1756187446627,"fUSD",-450.2,0.00016438,2,"2025-08-26T05:50:46.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406928,1756187446847,"fUSD",-1179.83,0.00016438,2,"2025-08-26T05:50:46.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406929,1756187446857,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406930,1756187446866,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406931,1756187446875,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406932,1756187446884,"fUSD",-646.44,0.00016438,2,"2025-08-26T05:50:46.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406933,1756187446894,"fUSD",-1055.8,0.00016438,2,"2025-08-26T05:50:46.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406934,1756187446903,"fUSD",-400.66880535,0.00016438,2,"2025-08-26T05:50:46.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406935,1756187446912,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:46.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406936,1756187446921,"fUSD",-1510.16,0.00016438,2,"2025-08-26T05:50:46.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406937,1756187446930,"fUSD",-1259.41,0.00016438,2,"2025-08-26T05:50:46.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406938,1756187446940,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406939,1756187446950,"fUSD",-413.11,0.00016438,2,"2025-08-26T05:50:46.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406940,1756187446959,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406941,1756187446968,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:46.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406942,1756187446978,"fUSD",-483.6,0.00016438,2,"2025-08-26T05:50:46.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406943,1756187446987,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:46.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406944,1756187446997,"fUSD",-554.07,0.00016438,2,"2025-08-26T05:50:46.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406945,1756187447006,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406946,1756187447016,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406947,1756187447025,"fUSD",-559.26,0.00016438,2,"2025-08-26T05:50:47.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406948,1756187447035,"fUSD",-786.26,0.00016438,2,"2025-08-26T05:50:47.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406949,1756187447044,"fUSD",-1298.59,0.00016438,2,"2025-08-26T05:50:47.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406950,1756187447053,"fUSD",-400.34326904,0.00016438,2,"2025-08-26T05:50:47.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406951,1756187447062,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406952,1756187447073,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406953,1756187447082,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406954,1756187447092,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406955,1756187447101,"fUSD",-535.4,0.00016438,2,"2025-08-26T05:50:47.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406956,1756187447110,"fUSD",-786.53,0.00016438,2,"2025-08-26T05:50:47.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406957,1756187447120,"fUSD",-400.56018969,0.00016438,2,"2025-08-26T05:50:47.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406958,1756187447129,"fUSD",-1162.36,0.00016438,2,"2025-08-26T05:50:47.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406959,1756187447139,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406960,1756187447148,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:47.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406961,1756187447158,"fUSD",-1043.59,0.00016438,2,"2025-08-26T05:50:47.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406962,1756187447167,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:47.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406963,1756187447177,"fUSD",-319.76270741,0.00016438,2,"2025-08-26T05:50:47.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406964,1756187447186,"fUSD",-1366.1,0.00016438,2,"2025-08-26T05:50:47.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406965,1756187447197,"fUSD",-249.697872,0.00016438,2,"2025-08-26T05:50:47.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406966,1756187447207,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406967,1756187447217,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406968,1756187447226,"fUSD",-766.6,0.00016438,2,"2025-08-26T05:50:47.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406969,1756187447236,"fUSD",-554.92,0.00016438,2,"2025-08-26T05:50:47.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406970,1756187447245,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406971,1756187447256,"fUSD",-1003.43,0.00016438,2,"2025-08-26T05:50:47.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406972,1756187447266,"fUSD",-774.71,0.00016438,2,"2025-08-26T05:50:47.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406973,1756187447276,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:47.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406974,1756187447286,"fUSD",-1471.83,0.00016438,2,"2025-08-26T05:50:47.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406975,1756187447296,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406976,1756187447308,"fUSD",-536.12,0.00016438,2,"2025-08-26T05:50:47.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406977,1756187447318,"fUSD",-624.45,0.00016438,2,"2025-08-26T05:50:47.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406978,1756187447330,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406979,1756187447339,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406980,1756187447350,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406981,1756187447359,"fUSD",-813.08,0.00016438,2,"2025-08-26T05:50:47.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406982,1756187447369,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406983,1756187447378,"fUSD",-1102.6,0.00016438,2,"2025-08-26T05:50:47.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406984,1756187447387,"fUSD",-334.26127589,0.00016438,2,"2025-08-26T05:50:47.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406985,1756187447397,"fUSD",-1586.3,0.00016438,2,"2025-08-26T05:50:47.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406986,1756187447408,"fUSD",-665.22,0.00016438,2,"2025-08-26T05:50:47.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406987,1756187447417,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406988,1756187447426,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406989,1756187447436,"fUSD",-689.33,0.00016438,2,"2025-08-26T05:50:47.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406990,1756187447446,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406991,1756187447456,"fUSD",-933.43,0.00016438,2,"2025-08-26T05:50:47.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406992,1756187447467,"fUSD",-1317.06,0.00016438,2,"2025-08-26T05:50:47.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406993,1756187447478,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406994,1756187447488,"fUSD",-608.95,0.00016438,2,"2025-08-26T05:50:47.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406995,1756187447497,"fUSD",-785.46,0.00016438,2,"2025-08-26T05:50:47.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406996,1756187447506,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406997,1756187447516,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406998,1756187447525,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406999,1756187447534,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407000,1756187447543,"fUSD",-518.0,0.00016438,2,"2025-08-26T05:50:47.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407001,1756187447552,"fUSD",-1094.15,0.00016438,2,"2025-08-26T05:50:47.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407002,1756187447564,"fUSD",-722.45,0.00016438,2,"2025-08-26T05:50:47.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407003,1756187447575,"fUSD",-819.64,0.00016438,2,"2025-08-26T05:50:47.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407004,1756187447590,"fUSD",-1168.8,0.00016438,2,"2025-08-26T05:50:47.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407005,1756187447600,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407006,1756187447609,"fUSD",-603.03,0.00016438,2,"2025-08-26T05:50:47.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407007,1756187447620,"fUSD",-151.225343,0.00016438,2,"2025-08-26T05:50:47.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407008,1756187447632,"fUSD",-931.86,0.00016438,2,"2025-08-26T05:50:47.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407009,1756187447641,"fUSD",-768.56,0.00016438,2,"2025-08-26T05:50:47.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407010,1756187447650,"fUSD",-1126.16,0.00016438,2,"2025-08-26T05:50:47.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407011,1756187447662,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407012,1756187447671,"fUSD",-634.62,0.00016438,2,"2025-08-26T05:50:47.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407013,1756187447681,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407014,1756187447691,"fUSD",-1280.71,0.00016438,2,"2025-08-26T05:50:47.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407015,1756187447704,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407016,1756187447714,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407017,1756187447726,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407018,1756187447735,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407019,1756187447746,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:47.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407020,1756187447757,"fUSD",-808.45,0.00016438,2,"2025-08-26T05:50:47.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407021,1756187447766,"fUSD",-401.36343743,0.00016438,2,"2025-08-26T05:50:47.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407022,1756187447777,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407023,1756187447787,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407024,1756187447796,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407025,1756187447806,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407026,1756187447816,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407027,1756187447826,"fUSD",-1216.87,0.00016438,2,"2025-08-26T05:50:47.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407028,1756187447836,"fUSD",-401.7,0.00016438,2,"2025-08-26T05:50:47.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407029,1756187447847,"fUSD",-1366.84,0.00016438,2,"2025-08-26T05:50:47.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407030,1756187447857,"fUSD",-788.6,0.00016438,2,"2025-08-26T05:50:47.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407031,1756187447867,"fUSD",-582.32,0.00016438,2,"2025-08-26T05:50:47.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407032,1756187447877,"fUSD",-1257.18,0.00016438,2,"2025-08-26T05:50:47.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407033,1756187447887,"fUSD",-400.26030062,0.00016438,2,"2025-08-26T05:50:47.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407034,1756187447897,"fUSD",-919.63,0.00016438,2,"2025-08-26T05:50:47.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407035,1756187447907,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407036,1756187447920,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407037,1756187447931,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:47.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407038,1756187447940,"fUSD",-207.56681711,0.00016438,2,"2025-08-26T05:50:47.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407039,1756187447951,"fUSD",-824.9,0.00016438,2,"2025-08-26T05:50:47.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407040,1756187447962,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:47.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407041,1756187447972,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:47.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407042,1756187447982,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:47.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407043,1756187447992,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:47.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407044,1756187448009,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407045,1756187448019,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407046,1756187448029,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407047,1756187448038,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407048,1756187448048,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407049,1756187448057,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407050,1756187448067,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407051,1756187448076,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407052,1756187448085,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407053,1756187448095,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407054,1756187448104,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407055,1756187448114,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407056,1756187448123,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407057,1756187448132,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407058,1756187448142,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407059,1756187448152,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407060,1756187448161,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407061,1756187448170,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407062,1756187448179,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407063,1756187448189,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:48.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407064,1756187448198,"fUSD",-585.28,0.00016438,2,"2025-08-26T05:50:48.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407065,1756187448208,"fUSD",-428.66086817,0.00016438,2,"2025-08-26T05:50:48.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407066,1756187448218,"fUSD",-188.59400494,0.00016438,2,"2025-08-26T05:50:48.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407067,1756187448229,"fUSD",-706.01,0.00016438,2,"2025-08-26T05:50:48.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407068,1756187448238,"fUSD",-151.122392,0.00016438,2,"2025-08-26T05:50:48.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407069,1756187448248,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407070,1756187448258,"fUSD",-638.53,0.00016438,2,"2025-08-26T05:50:48.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407071,1756187448267,"fUSD",-600.98,0.00016438,2,"2025-08-26T05:50:48.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407072,1756187448277,"fUSD",-400.86993609,0.00016438,2,"2025-08-26T05:50:48.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407073,1756187448286,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407074,1756187448296,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407075,1756187448305,"fUSD",-400.75317999,0.00016438,2,"2025-08-26T05:50:48.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407076,1756187448315,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407077,1756187448324,"fUSD",-627.83,0.00016438,2,"2025-08-26T05:50:48.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407078,1756187448334,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407079,1756187448343,"fUSD",-1325.88,0.00016438,2,"2025-08-26T05:50:48.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407080,1756187448353,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407081,1756187448364,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407082,1756187448374,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407083,1756187448384,"fUSD",-1001.68,0.00016438,2,"2025-08-26T05:50:48.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407084,1756187448393,"fUSD",-639.26,0.00016438,2,"2025-08-26T05:50:48.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407085,1756187448403,"fUSD",-1244.26,0.00016438,2,"2025-08-26T05:50:48.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407086,1756187448413,"fUSD",-400.73155445,0.00016438,2,"2025-08-26T05:50:48.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407087,1756187448422,"fUSD",-1095.98,0.00016438,2,"2025-08-26T05:50:48.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407088,1756187448432,"fUSD",-1482.58,0.00016438,2,"2025-08-26T05:50:48.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407089,1756187448441,"fUSD",-478.94,0.00016438,2,"2025-08-26T05:50:48.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407090,1756187448451,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407091,1756187448462,"fUSD",-836.83,0.00016438,2,"2025-08-26T05:50:48.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407092,1756187448472,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407093,1756187448482,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:48.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407094,1756187448491,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407095,1756187448500,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407096,1756187448510,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:48.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407097,1756187448520,"fUSD",-719.43,0.00016438,2,"2025-08-26T05:50:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407098,1756187448530,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407099,1756187448539,"fUSD",-152.538477,0.00016438,2,"2025-08-26T05:50:48.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407100,1756187448548,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407101,1756187448559,"fUSD",-3054.08,0.00016438,2,"2025-08-26T05:50:48.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407102,1756187448568,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407103,1756187448579,"fUSD",-1528.2,0.00016438,2,"2025-08-26T05:50:48.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407104,1756187448590,"fUSD",-489.66,0.00016438,2,"2025-08-26T05:50:48.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407105,1756187448599,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407106,1756187448608,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407107,1756187448618,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407108,1756187448627,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407109,1756187448636,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407110,1756187448645,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407111,1756187448655,"fUSD",-400.54185125,0.00016438,2,"2025-08-26T05:50:48.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407112,1756187448664,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407113,1756187448675,"fUSD",-1344.76,0.00016438,2,"2025-08-26T05:50:48.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407114,1756187448685,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407115,1756187448798,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407116,1756187448808,"fUSD",-400.49277131,0.00016438,2,"2025-08-26T05:50:48.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407117,1756187448820,"fUSD",-1179.01,0.00016438,2,"2025-08-26T05:50:48.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407118,1756187448829,"fUSD",-524.0,0.00016438,2,"2025-08-26T05:50:48.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407119,1756187448839,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407120,1756187448848,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407121,1756187448857,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407122,1756187448866,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407123,1756187448875,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407124,1756187448885,"fUSD",-400.94601611,0.00016438,2,"2025-08-26T05:50:48.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407125,1756187448895,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407126,1756187448904,"fUSD",-1086.63,0.00016438,2,"2025-08-26T05:50:48.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407127,1756187448914,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407128,1756187448923,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:48.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407129,1756187448933,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407130,1756187448942,"fUSD",-230.337002,0.00016438,2,"2025-08-26T05:50:48.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407131,1756187448951,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407132,1756187448961,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407133,1756187448970,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:48.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407134,1756187448980,"fUSD",-1089.47,0.00016438,2,"2025-08-26T05:50:48.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407135,1756187448989,"fUSD",-1722.07,0.00016438,2,"2025-08-26T05:50:48.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407136,1756187448999,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:48.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407137,1756187449011,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407138,1756187449020,"fUSD",-846.73,0.00016438,2,"2025-08-26T05:50:49.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407139,1756187449029,"fUSD",-973.83,0.00016438,2,"2025-08-26T05:50:49.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407140,1756187449040,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407141,1756187449050,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407142,1756187449059,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407143,1756187449069,"fUSD",-790.96,0.00016438,2,"2025-08-26T05:50:49.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407144,1756187449078,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407145,1756187449088,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407146,1756187449097,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407147,1756187449107,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407148,1756187449117,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407149,1756187449127,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407150,1756187449136,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407151,1756187449145,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407152,1756187449155,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407153,1756187449165,"fUSD",-255.230661,0.00016438,2,"2025-08-26T05:50:49.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407154,1756187449175,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407155,1756187449184,"fUSD",-273.799776,0.00016438,2,"2025-08-26T05:50:49.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407156,1756187449194,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407157,1756187449204,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407158,1756187449213,"fUSD",-992.95,0.00016438,2,"2025-08-26T05:50:49.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407159,1756187449224,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407160,1756187449233,"fUSD",-669.79,0.00016438,2,"2025-08-26T05:50:49.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407161,1756187449245,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407162,1756187449254,"fUSD",-633.11,0.00016438,2,"2025-08-26T05:50:49.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407163,1756187449264,"fUSD",-840.73,0.00016438,2,"2025-08-26T05:50:49.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407164,1756187449273,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:49.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407165,1756187449283,"fUSD",-152.954581,0.00016438,2,"2025-08-26T05:50:49.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407166,1756187449292,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:49.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407167,1756187449301,"fUSD",-414.89386462,0.00016438,2,"2025-08-26T05:50:49.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407168,1756187449310,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407169,1756187449320,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407170,1756187449337,"fUSD",-13450.79,0.00016438,2,"2025-08-26T05:50:49.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407171,1756187449347,"fUSD",-1382.39,0.00016438,2,"2025-08-26T05:50:49.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407172,1756187449357,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407173,1756187449366,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407174,1756187449376,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407175,1756187449385,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407176,1756187449395,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407177,1756187449404,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407178,1756187449414,"fUSD",-171.590528,0.00016438,2,"2025-08-26T05:50:49.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407179,1756187449423,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407180,1756187449433,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407181,1756187449442,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407182,1756187449453,"fUSD",-732.44,0.00016438,2,"2025-08-26T05:50:49.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407183,1756187449470,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407184,1756187449481,"fUSD",-632.82,0.00016438,2,"2025-08-26T05:50:49.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407185,1756187449490,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407186,1756187449500,"fUSD",-796.77,0.00016438,2,"2025-08-26T05:50:49.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407187,1756187449509,"fUSD",-1110.97,0.00016438,2,"2025-08-26T05:50:49.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407188,1756187449518,"fUSD",-151.425968,0.00016438,2,"2025-08-26T05:50:49.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407189,1756187449527,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407190,1756187449537,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407191,1756187449546,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407192,1756187449555,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407193,1756187449564,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407194,1756187449573,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407195,1756187449588,"fUSD",-531.81,0.00016438,2,"2025-08-26T05:50:49.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407196,1756187449597,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:49.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407197,1756187449608,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407198,1756187449618,"fUSD",-732.64,0.00016438,2,"2025-08-26T05:50:49.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407199,1756187449631,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407200,1756187449641,"fUSD",-426.18,0.00016438,2,"2025-08-26T05:50:49.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407201,1756187449652,"fUSD",-1263.46,0.00016438,2,"2025-08-26T05:50:49.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407202,1756187449662,"fUSD",-400.44210722,0.00016438,2,"2025-08-26T05:50:49.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407203,1756187449672,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407204,1756187449683,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407205,1756187449692,"fUSD",-151.227893,0.00016438,2,"2025-08-26T05:50:49.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407206,1756187449702,"fUSD",-400.59827162,0.00016438,2,"2025-08-26T05:50:49.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407207,1756187449712,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407208,1756187449722,"fUSD",-400.77830149,0.00016438,2,"2025-08-26T05:50:49.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407209,1756187449732,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407210,1756187449741,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407211,1756187449751,"fUSD",-468.63,0.00016438,2,"2025-08-26T05:50:49.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407212,1756187449761,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407213,1756187449772,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407214,1756187449782,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407215,1756187449792,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407216,1756187449802,"fUSD",-400.19676239,0.00016438,2,"2025-08-26T05:50:49.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407217,1756187449811,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407218,1756187449822,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407219,1756187449834,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407220,1756187449844,"fUSD",-400.60849789,0.00016438,2,"2025-08-26T05:50:49.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407221,1756187449854,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407222,1756187449865,"fUSD",-567.184728,0.00016438,2,"2025-08-26T05:50:49.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407223,1756187449874,"fUSD",-401.4667376,0.00016438,2,"2025-08-26T05:50:49.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407224,1756187449885,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407225,1756187449894,"fUSD",-595.78,0.00016438,2,"2025-08-26T05:50:49.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407226,1756187449905,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:49.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407227,1756187449916,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:49.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407228,1756187449925,"fUSD",-400.73,0.00016438,2,"2025-08-26T05:50:49.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407229,1756187449935,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:49.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407230,1756187449945,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407231,1756187449954,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:49.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407232,1756187449964,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407233,1756187449974,"fUSD",-1145.6,0.00016438,2,"2025-08-26T05:50:49.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407234,1756187449984,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:49.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407235,1756187449993,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:49.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407236,1756187450002,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:50.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407237,1756187450011,"fUSD",-400.21341728,0.00016438,2,"2025-08-26T05:50:50.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407238,1756187450021,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:50.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407239,1756187450031,"fUSD",-384.272693,0.00016438,2,"2025-08-26T05:50:50.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407240,1756187450039,"fUSD",-401.01303056,0.00016438,2,"2025-08-26T05:50:50.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407241,1756187450049,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407242,1756187450059,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407243,1756187450068,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407244,1756187450078,"fUSD",-400.39331059,0.00016438,2,"2025-08-26T05:50:50.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407245,1756187450088,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407246,1756187450098,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407247,1756187450109,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407248,1756187450119,"fUSD",-1266.19,0.00016438,2,"2025-08-26T05:50:50.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407249,1756187450128,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407250,1756187450138,"fUSD",-737.0,0.00016438,2,"2025-08-26T05:50:50.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407251,1756187450148,"fUSD",-582.93,0.00016438,2,"2025-08-26T05:50:50.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407252,1756187450157,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407253,1756187450167,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407254,1756187450179,"fUSD",-1205.89,0.00016438,2,"2025-08-26T05:50:50.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407255,1756187450189,"fUSD",-167.491811,0.00016438,2,"2025-08-26T05:50:50.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407256,1756187450198,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407257,1756187450207,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407258,1756187450216,"fUSD",-1072.73,0.00016438,2,"2025-08-26T05:50:50.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407259,1756187450226,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407260,1756187450235,"fUSD",-1326.0,0.00016438,2,"2025-08-26T05:50:50.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407261,1756187450245,"fUSD",-282.267571,0.00016438,2,"2025-08-26T05:50:50.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407262,1756187450255,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407263,1756187450266,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407264,1756187450275,"fUSD",-1079.71,0.00016438,2,"2025-08-26T05:50:50.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407265,1756187450284,"fUSD",-402.47730216,0.00016438,2,"2025-08-26T05:50:50.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407266,1756187450293,"fUSD",-1383.15,0.00016438,2,"2025-08-26T05:50:50.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407267,1756187450303,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407268,1756187450312,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407269,1756187450321,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407270,1756187450330,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407271,1756187450340,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407272,1756187450349,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:50.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407273,1756187450359,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407274,1756187450368,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:50.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407275,1756187450377,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407276,1756187450387,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:50.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407277,1756187450396,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:50.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407278,1756187450405,"fUSD",-164.4870452,0.00016438,2,"2025-08-26T05:50:50.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407279,1756187450414,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407280,1756187450423,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:50.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407281,1756187450433,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407282,1756187450443,"fUSD",-718.01,0.00016438,2,"2025-08-26T05:50:50.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407283,1756187450452,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407284,1756187450461,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:50.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407285,1756187450471,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407286,1756187450480,"fUSD",-883.05,0.00016438,2,"2025-08-26T05:50:50.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407287,1756187450490,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407288,1756187450499,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407289,1756187450508,"fUSD",-1026.97,0.00016438,2,"2025-08-26T05:50:50.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407290,1756187450517,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407291,1756187450526,"fUSD",-669.92,0.00016438,2,"2025-08-26T05:50:50.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407292,1756187450535,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407293,1756187450545,"fUSD",-165.718375,0.00016438,2,"2025-08-26T05:50:50.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407294,1756187450554,"fUSD",-1226.51,0.00016438,2,"2025-08-26T05:50:50.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407295,1756187450563,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407296,1756187450572,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407297,1756187450586,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407298,1756187450595,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407299,1756187450604,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407300,1756187450614,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407301,1756187450625,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407302,1756187450639,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407303,1756187450648,"fUSD",-401.34698151,0.00016438,2,"2025-08-26T05:50:50.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407304,1756187450658,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407305,1756187450667,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407306,1756187450676,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407307,1756187450685,"fUSD",-151.253187,0.00016438,2,"2025-08-26T05:50:50.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407308,1756187450694,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407309,1756187450703,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407310,1756187450712,"fUSD",-1422.3,0.00016438,2,"2025-08-26T05:50:50.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407311,1756187450721,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407312,1756187450731,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407313,1756187450740,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407314,1756187450751,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407315,1756187450760,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407316,1756187450770,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407317,1756187450779,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407318,1756187450788,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407319,1756187450798,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407320,1756187450807,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407321,1756187450816,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407322,1756187450825,"fUSD",-151.445309,0.00016438,2,"2025-08-26T05:50:50.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407323,1756187450834,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407324,1756187450843,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407325,1756187450852,"fUSD",-650.67,0.00016438,2,"2025-08-26T05:50:50.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407326,1756187450862,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407327,1756187450871,"fUSD",-401.64448678,0.00016438,2,"2025-08-26T05:50:50.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407328,1756187450880,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407329,1756187450889,"fUSD",-1098.0,0.00016438,2,"2025-08-26T05:50:50.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407330,1756187450898,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407331,1756187450907,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407332,1756187450917,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407333,1756187450926,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407334,1756187450935,"fUSD",-410.97,0.00016438,2,"2025-08-26T05:50:50.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407335,1756187450944,"fUSD",-878.64,0.00016438,2,"2025-08-26T05:50:50.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407336,1756187450954,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:50.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407337,1756187450963,"fUSD",-1318.33,0.00016438,2,"2025-08-26T05:50:50.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407338,1756187450972,"fUSD",-714.24,0.00016438,2,"2025-08-26T05:50:50.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407339,1756187450982,"fUSD",-999.48,0.00016438,2,"2025-08-26T05:50:50.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407340,1756187450991,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:50.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407341,1756187451001,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407342,1756187451010,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407343,1756187451020,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407344,1756187451029,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407345,1756187451038,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407346,1756187451048,"fUSD",-671.42,0.00016438,2,"2025-08-26T05:50:51.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407347,1756187451057,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407348,1756187451066,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407349,1756187451075,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407350,1756187451085,"fUSD",-897.8,0.00016438,2,"2025-08-26T05:50:51.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407351,1756187451095,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407352,1756187451106,"fUSD",-457.65,0.00016438,2,"2025-08-26T05:50:51.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407353,1756187451116,"fUSD",-541.14,0.00016438,2,"2025-08-26T05:50:51.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407354,1756187451127,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407355,1756187451138,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407356,1756187451148,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407357,1756187451158,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407358,1756187451167,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407359,1756187451177,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407360,1756187451186,"fUSD",-793.027712,0.00016438,2,"2025-08-26T05:50:51.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407361,1756187451196,"fUSD",-403.49875738,0.00016438,2,"2025-08-26T05:50:51.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407362,1756187451206,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407363,1756187451215,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407364,1756187451224,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407365,1756187451233,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407366,1756187451243,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407367,1756187451252,"fUSD",-151.605412,0.00016438,2,"2025-08-26T05:50:51.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407368,1756187451262,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407369,1756187451272,"fUSD",-409.32,0.00016438,2,"2025-08-26T05:50:51.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407370,1756187451281,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407371,1756187451292,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407372,1756187451302,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407373,1756187451311,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407374,1756187451320,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407375,1756187451330,"fUSD",-799.13,0.00016438,2,"2025-08-26T05:50:51.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407376,1756187451340,"fUSD",-1200.34,0.00016438,2,"2025-08-26T05:50:51.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407377,1756187451350,"fUSD",-1005.27,0.00016438,2,"2025-08-26T05:50:51.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407378,1756187451360,"fUSD",-792.63,0.00016438,2,"2025-08-26T05:50:51.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407379,1756187451370,"fUSD",-429.83,0.00016438,2,"2025-08-26T05:50:51.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407380,1756187451379,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407381,1756187451389,"fUSD",-497.26,0.00016438,2,"2025-08-26T05:50:51.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407382,1756187451398,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407383,1756187451407,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407384,1756187451416,"fUSD",-626.24,0.00016438,2,"2025-08-26T05:50:51.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407385,1756187451426,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407386,1756187451435,"fUSD",-620.32,0.00016438,2,"2025-08-26T05:50:51.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407387,1756187451444,"fUSD",-1548.36,0.00016438,2,"2025-08-26T05:50:51.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407388,1756187451453,"fUSD",-512.46,0.00016438,2,"2025-08-26T05:50:51.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407389,1756187451462,"fUSD",-1918.08,0.00016438,2,"2025-08-26T05:50:51.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407390,1756187451472,"fUSD",-656.04,0.00016438,2,"2025-08-26T05:50:51.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407391,1756187451482,"fUSD",-1594.74,0.00016438,2,"2025-08-26T05:50:51.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407392,1756187451491,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407393,1756187451501,"fUSD",-380.42738179,0.00016438,2,"2025-08-26T05:50:51.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407394,1756187451510,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407395,1756187451519,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407396,1756187451530,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407397,1756187451539,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407398,1756187451548,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407399,1756187451558,"fUSD",-1015.41,0.00016438,2,"2025-08-26T05:50:51.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407400,1756187451568,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407401,1756187451580,"fUSD",-400.47407955,0.00016438,2,"2025-08-26T05:50:51.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407402,1756187451591,"fUSD",-155.486502,0.00016438,2,"2025-08-26T05:50:51.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407403,1756187451602,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407404,1756187451613,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407405,1756187451624,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407406,1756187451633,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407407,1756187451642,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407408,1756187451653,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407409,1756187451664,"fUSD",-151.751254,0.00016438,2,"2025-08-26T05:50:51.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407410,1756187451674,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407411,1756187451684,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407412,1756187451694,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407413,1756187451705,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407414,1756187451715,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407415,1756187451725,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407416,1756187451735,"fUSD",-151.186303,0.00016438,2,"2025-08-26T05:50:51.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407417,1756187451744,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407418,1756187451753,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407419,1756187451763,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407420,1756187451772,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407421,1756187451782,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407422,1756187451791,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407423,1756187451800,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407424,1756187451811,"fUSD",-510.12,0.00016438,2,"2025-08-26T05:50:51.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407425,1756187451822,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407426,1756187451832,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407427,1756187451842,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407428,1756187451854,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407429,1756187451863,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407430,1756187451873,"fUSD",-151.237313,0.00016438,2,"2025-08-26T05:50:51.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407431,1756187451883,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407432,1756187451892,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407433,1756187451902,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407434,1756187451911,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407435,1756187451920,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407436,1756187451930,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407437,1756187451939,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:51.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407438,1756187451948,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407439,1756187451957,"fUSD",-180.83917195,0.00016438,2,"2025-08-26T05:50:51.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407440,1756187451966,"fUSD",-1209.23,0.00016438,2,"2025-08-26T05:50:51.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407441,1756187451975,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407442,1756187451985,"fUSD",-740.16,0.00016438,2,"2025-08-26T05:50:51.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407443,1756187451994,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:51.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407444,1756187452004,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407445,1756187452014,"fUSD",-413.10104268,0.00016438,2,"2025-08-26T05:50:52.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407446,1756187452024,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407447,1756187452033,"fUSD",-542.99,0.00016438,2,"2025-08-26T05:50:52.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407448,1756187452043,"fUSD",-685.17,0.00016438,2,"2025-08-26T05:50:52.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407449,1756187452053,"fUSD",-1089.97,0.00016438,2,"2025-08-26T05:50:52.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407450,1756187452063,"fUSD",-1670.18,0.00016438,2,"2025-08-26T05:50:52.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407451,1756187452072,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407452,1756187452081,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407453,1756187452091,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407454,1756187452100,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407455,1756187452109,"fUSD",-718.47,0.00016438,2,"2025-08-26T05:50:52.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407456,1756187452119,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407457,1756187452129,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407458,1756187452137,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407459,1756187452147,"fUSD",-151.483642,0.00016438,2,"2025-08-26T05:50:52.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407460,1756187452156,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407461,1756187452166,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407462,1756187452176,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407463,1756187452185,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407464,1756187452197,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407465,1756187452207,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407466,1756187452216,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407467,1756187452227,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407468,1756187452236,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407469,1756187452246,"fUSD",-395.42941929,0.00016438,2,"2025-08-26T05:50:52.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407470,1756187452255,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407471,1756187452264,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407472,1756187452274,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407473,1756187452285,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407474,1756187452294,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407475,1756187452305,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407476,1756187452316,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407477,1756187452326,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407478,1756187452335,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407479,1756187452345,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407480,1756187452356,"fUSD",-151.524429,0.00016438,2,"2025-08-26T05:50:52.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407481,1756187452366,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407482,1756187452376,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407483,1756187452386,"fUSD",-488.64,0.00016438,2,"2025-08-26T05:50:52.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407484,1756187452397,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407485,1756187452407,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407486,1756187452416,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407487,1756187452425,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407488,1756187452435,"fUSD",-1661.52,0.00016438,2,"2025-08-26T05:50:52.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407489,1756187452445,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407490,1756187452455,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407491,1756187452464,"fUSD",-538.73,0.00016438,2,"2025-08-26T05:50:52.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407492,1756187452474,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407493,1756187452484,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407494,1756187452493,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407495,1756187452504,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407496,1756187452513,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407497,1756187452522,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407498,1756187452532,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407499,1756187452541,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407500,1756187452551,"fUSD",-161.675227,0.00016438,2,"2025-08-26T05:50:52.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407501,1756187452561,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407502,1756187452570,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407503,1756187452579,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407504,1756187452591,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407505,1756187452601,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407506,1756187452610,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407507,1756187452619,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407508,1756187452629,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407509,1756187452638,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407510,1756187452648,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407511,1756187452658,"fUSD",-1068.77,0.00016438,2,"2025-08-26T05:50:52.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407512,1756187452667,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407513,1756187452677,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407514,1756187452686,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407515,1756187452695,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407516,1756187452705,"fUSD",-201.909134,0.00016438,2,"2025-08-26T05:50:52.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407517,1756187452714,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407518,1756187452725,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407519,1756187452735,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407520,1756187452744,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407521,1756187452753,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407522,1756187452763,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407523,1756187452772,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407524,1756187452783,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407525,1756187452792,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407526,1756187452802,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407527,1756187452811,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407528,1756187452821,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407529,1756187452832,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407530,1756187452841,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407531,1756187452851,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407532,1756187452861,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407533,1756187452871,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407534,1756187452881,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407535,1756187452890,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407536,1756187452902,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407537,1756187452913,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:52.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407538,1756187452923,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407539,1756187452933,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407540,1756187452944,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:52.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407541,1756187453094,"fUSD",-301.126488,0.00016438,2,"2025-08-26T05:50:53.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407542,1756187453104,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407543,1756187453115,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407544,1756187453125,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407545,1756187453135,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407546,1756187453145,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407547,1756187453154,"fUSD",-1258.76,0.00016438,2,"2025-08-26T05:50:53.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407548,1756187453164,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407549,1756187453173,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407550,1756187453183,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407551,1756187453192,"fUSD",-402.59,0.00016438,2,"2025-08-26T05:50:53.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407552,1756187453202,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407553,1756187453211,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407554,1756187453221,"fUSD",-1365.05,0.00016438,2,"2025-08-26T05:50:53.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407555,1756187453230,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407556,1756187453241,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407557,1756187453251,"fUSD",-153.217048,0.00016438,2,"2025-08-26T05:50:53.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407558,1756187453260,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407559,1756187453270,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407560,1756187453279,"fUSD",-681.21,0.00016438,2,"2025-08-26T05:50:53.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407561,1756187453288,"fUSD",-1172.12,0.00016438,2,"2025-08-26T05:50:53.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407562,1756187453297,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407563,1756187453307,"fUSD",-601.22,0.00016438,2,"2025-08-26T05:50:53.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407564,1756187453316,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407565,1756187453325,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407566,1756187453335,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407567,1756187453344,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407568,1756187453354,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407569,1756187453363,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407570,1756187453372,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407571,1756187453381,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407572,1756187453391,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407573,1756187453400,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407574,1756187453409,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407575,1756187453419,"fUSD",-465.5,0.00016438,2,"2025-08-26T05:50:53.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407576,1756187453428,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407577,1756187453437,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407578,1756187453447,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407579,1756187453456,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407580,1756187453465,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407581,1756187453474,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407582,1756187453485,"fUSD",-941.7,0.00016438,2,"2025-08-26T05:50:53.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407583,1756187453494,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407584,1756187453503,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407585,1756187453512,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407586,1756187453521,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407587,1756187453531,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407588,1756187453540,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407589,1756187453549,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407590,1756187453559,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407591,1756187453568,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407592,1756187453577,"fUSD",-360.732849,0.00016438,2,"2025-08-26T05:50:53.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407593,1756187453590,"fUSD",-1083.28,0.00016438,2,"2025-08-26T05:50:53.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407594,1756187453600,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407595,1756187453609,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407596,1756187453618,"fUSD",-186.932468,0.00016438,2,"2025-08-26T05:50:53.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407597,1756187453629,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407598,1756187453639,"fUSD",-932.75,0.00016438,2,"2025-08-26T05:50:53.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407599,1756187453648,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407600,1756187453657,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407601,1756187453667,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407602,1756187453676,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407603,1756187453686,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407604,1756187453695,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407605,1756187453704,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407606,1756187453714,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407607,1756187453724,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407608,1756187453733,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407609,1756187453742,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407610,1756187453752,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407611,1756187453762,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407612,1756187453772,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407613,1756187453781,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407614,1756187453790,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407615,1756187453800,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407616,1756187453810,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407617,1756187453819,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:53.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407618,1756187453829,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407619,1756187453839,"fUSD",-262.617441,0.00016438,2,"2025-08-26T05:50:53.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407620,1756187453849,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407621,1756187453858,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407622,1756187453868,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407623,1756187453877,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407624,1756187453886,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407625,1756187453896,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407626,1756187453905,"fUSD",-490.22,0.00016438,2,"2025-08-26T05:50:53.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407627,1756187453914,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407628,1756187453923,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407629,1756187453935,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407630,1756187453944,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407631,1756187453954,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407632,1756187453963,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407633,1756187453973,"fUSD",-593.27,0.00016438,2,"2025-08-26T05:50:53.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407634,1756187453984,"fUSD",-460.16,0.00016438,2,"2025-08-26T05:50:53.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407635,1756187453993,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:53.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407636,1756187454002,"fUSD",-1692.63,0.00016438,2,"2025-08-26T05:50:54.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407637,1756187454012,"fUSD",-1258.34,0.00016438,2,"2025-08-26T05:50:54.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407638,1756187454022,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407639,1756187454031,"fUSD",-510.99,0.00016438,2,"2025-08-26T05:50:54.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407640,1756187454041,"fUSD",-799.25,0.00016438,2,"2025-08-26T05:50:54.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407641,1756187454051,"fUSD",-692.0,0.00016438,2,"2025-08-26T05:50:54.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407642,1756187454061,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407643,1756187454071,"fUSD",-2353.27,0.00016438,2,"2025-08-26T05:50:54.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407644,1756187454080,"fUSD",-1052.4,0.00016438,2,"2025-08-26T05:50:54.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407645,1756187454091,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407646,1756187454100,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407647,1756187454109,"fUSD",-1186.62,0.00016438,2,"2025-08-26T05:50:54.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407648,1756187454119,"fUSD",-424.43,0.00016438,2,"2025-08-26T05:50:54.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407649,1756187454128,"fUSD",-1501.15,0.00016438,2,"2025-08-26T05:50:54.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407650,1756187454138,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407651,1756187454149,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407652,1756187454159,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407653,1756187454171,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407654,1756187454183,"fUSD",-1083.08,0.00016438,2,"2025-08-26T05:50:54.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407655,1756187454193,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407656,1756187454204,"fUSD",-812.31,0.00016438,2,"2025-08-26T05:50:54.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407657,1756187454213,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407658,1756187454223,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407659,1756187454234,"fUSD",-1204.1,0.00016438,2,"2025-08-26T05:50:54.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407660,1756187454243,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407661,1756187454253,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407662,1756187454263,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407663,1756187454274,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407664,1756187454283,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407665,1756187454295,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407666,1756187454307,"fUSD",-403.09,0.00016438,2,"2025-08-26T05:50:54.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407667,1756187454316,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407668,1756187454326,"fUSD",-400.61922981,0.00016438,2,"2025-08-26T05:50:54.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407669,1756187454335,"fUSD",-939.76,0.00016438,2,"2025-08-26T05:50:54.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407670,1756187454345,"fUSD",-681.06,0.00016438,2,"2025-08-26T05:50:54.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407671,1756187454354,"fUSD",-1757.48,0.00016438,2,"2025-08-26T05:50:54.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407672,1756187454363,"fUSD",-1245.51,0.00016438,2,"2025-08-26T05:50:54.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407673,1756187454373,"fUSD",-400.71604396,0.00016438,2,"2025-08-26T05:50:54.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407674,1756187454382,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407675,1756187454392,"fUSD",-716.43,0.00016438,2,"2025-08-26T05:50:54.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407676,1756187454401,"fUSD",-854.07,0.00016438,2,"2025-08-26T05:50:54.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407677,1756187454411,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407678,1756187454420,"fUSD",-1039.97,0.00016438,2,"2025-08-26T05:50:54.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407679,1756187454429,"fUSD",-726.63,0.00016438,2,"2025-08-26T05:50:54.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407680,1756187454440,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407681,1756187454450,"fUSD",-1100.46,0.00016438,2,"2025-08-26T05:50:54.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407682,1756187454462,"fUSD",-785.3,0.00016438,2,"2025-08-26T05:50:54.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407683,1756187454472,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407684,1756187454483,"fUSD",-640.38,0.00016438,2,"2025-08-26T05:50:54.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407685,1756187454493,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407686,1756187454502,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407687,1756187454512,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407688,1756187454521,"fUSD",-813.95,0.00016438,2,"2025-08-26T05:50:54.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407689,1756187454531,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407690,1756187454541,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407691,1756187454551,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407692,1756187454560,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407693,1756187454570,"fUSD",-1334.3,0.00016438,2,"2025-08-26T05:50:54.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407694,1756187454580,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407695,1756187454594,"fUSD",-933.55,0.00016438,2,"2025-08-26T05:50:54.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407696,1756187454603,"fUSD",-1314.36,0.00016438,2,"2025-08-26T05:50:54.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407697,1756187454613,"fUSD",-452.06,0.00016438,2,"2025-08-26T05:50:54.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407698,1756187454627,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407699,1756187454643,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407700,1756187454652,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407701,1756187454662,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407702,1756187454672,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407703,1756187454682,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407704,1756187454691,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407705,1756187454701,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407706,1756187454711,"fUSD",-1107.69,0.00016438,2,"2025-08-26T05:50:54.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407707,1756187454721,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407708,1756187454731,"fUSD",-151.713205,0.00016438,2,"2025-08-26T05:50:54.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407709,1756187454741,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407710,1756187454751,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407711,1756187454761,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407712,1756187454771,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407713,1756187454782,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407714,1756187454792,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407715,1756187454801,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407716,1756187454811,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407717,1756187454821,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407718,1756187454831,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407719,1756187454840,"fUSD",-1567.91,0.00016438,2,"2025-08-26T05:50:54.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407720,1756187454850,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407721,1756187454860,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407722,1756187454870,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:54.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407723,1756187454880,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407724,1756187454890,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407725,1756187454900,"fUSD",-440.45366637,0.00016438,2,"2025-08-26T05:50:54.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407726,1756187454910,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407727,1756187454920,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407728,1756187454929,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407729,1756187454939,"fUSD",-178.993412,0.00016438,2,"2025-08-26T05:50:54.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407730,1756187454949,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407731,1756187454959,"fUSD",-602.69,0.00016438,2,"2025-08-26T05:50:54.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407732,1756187454969,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:54.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407733,1756187454979,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407734,1756187454991,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:54.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407735,1756187455001,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407736,1756187455010,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407737,1756187455020,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:55.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407738,1756187455030,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:55.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407739,1756187455040,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:55.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407740,1756187455050,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407741,1756187455060,"fUSD",-494.45,0.00016438,2,"2025-08-26T05:50:55.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407742,1756187455069,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:55.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407743,1756187455079,"fUSD",-1128.19,0.00016438,2,"2025-08-26T05:50:55.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407744,1756187455089,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407745,1756187455099,"fUSD",-285.620675,0.00016438,2,"2025-08-26T05:50:55.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407746,1756187455109,"fUSD",-932.14,0.00016438,2,"2025-08-26T05:50:55.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407747,1756187455119,"fUSD",-916.56,0.00016438,2,"2025-08-26T05:50:55.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407748,1756187455128,"fUSD",-846.18,0.00016438,2,"2025-08-26T05:50:55.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407749,1756187455138,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407750,1756187455147,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407751,1756187455158,"fUSD",-552.16711988,0.00016438,2,"2025-08-26T05:50:55.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407752,1756187455167,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407753,1756187455177,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407754,1756187455187,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407755,1756187455197,"fUSD",-1445.75,0.00016438,2,"2025-08-26T05:50:55.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407756,1756187455207,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407757,1756187455216,"fUSD",-873.93,0.00016438,2,"2025-08-26T05:50:55.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407758,1756187455225,"fUSD",-465.57,0.00016438,2,"2025-08-26T05:50:55.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407759,1756187455733,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407760,1756187455744,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407761,1756187455754,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407762,1756187455764,"fUSD",-587.99,0.00016438,2,"2025-08-26T05:50:55.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407763,1756187455774,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407764,1756187455784,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407765,1756187455794,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:55.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407766,1756187455804,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407767,1756187455814,"fUSD",-727.77,0.00016438,2,"2025-08-26T05:50:55.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407768,1756187455824,"fUSD",-852.08,0.00016438,2,"2025-08-26T05:50:55.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407769,1756187455834,"fUSD",-598.8,0.00016438,2,"2025-08-26T05:50:55.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407770,1756187455844,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407771,1756187455854,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407772,1756187455863,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407773,1756187455874,"fUSD",-973.16,0.00016438,2,"2025-08-26T05:50:55.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407774,1756187455884,"fUSD",-999.47,0.00016438,2,"2025-08-26T05:50:55.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407775,1756187455894,"fUSD",-629.23,0.00016438,2,"2025-08-26T05:50:55.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407776,1756187455904,"fUSD",-579.22,0.00016438,2,"2025-08-26T05:50:55.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407777,1756187455914,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407778,1756187455925,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407779,1756187455937,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407780,1756187455949,"fUSD",-805.95,0.00016438,2,"2025-08-26T05:50:55.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407781,1756187455960,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407782,1756187455970,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407783,1756187455980,"fUSD",-1354.95,0.00016438,2,"2025-08-26T05:50:55.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407784,1756187455990,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:55.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407785,1756187456000,"fUSD",-1163.52,0.00016438,2,"2025-08-26T05:50:56.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407786,1756187456010,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407787,1756187456019,"fUSD",-1002.56,0.00016438,2,"2025-08-26T05:50:56.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407788,1756187456030,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407789,1756187456040,"fUSD",-1628.22,0.00016438,2,"2025-08-26T05:50:56.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407790,1756187456050,"fUSD",-401.04187202,0.00016438,2,"2025-08-26T05:50:56.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407791,1756187456061,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407792,1756187456071,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407793,1756187456081,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407794,1756187456091,"fUSD",-493.68,0.00016438,2,"2025-08-26T05:50:56.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407795,1756187456100,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407796,1756187456110,"fUSD",-1193.33,0.00016438,2,"2025-08-26T05:50:56.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407797,1756187456120,"fUSD",-7048.35,0.00016438,2,"2025-08-26T05:50:56.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407798,1756187456130,"fUSD",-1293.64,0.00016438,2,"2025-08-26T05:50:56.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407799,1756187456140,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407800,1756187456150,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407801,1756187456165,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407802,1756187456175,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407803,1756187456185,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407804,1756187456195,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407805,1756187456205,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407806,1756187456214,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407807,1756187456224,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407808,1756187456235,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407809,1756187456246,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407810,1756187456258,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407811,1756187456268,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407812,1756187456278,"fUSD",-734.28,0.00016438,2,"2025-08-26T05:50:56.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407813,1756187456289,"fUSD",-1150.62,0.00016438,2,"2025-08-26T05:50:56.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407814,1756187456299,"fUSD",-400.5848031,0.00016438,2,"2025-08-26T05:50:56.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407815,1756187456309,"fUSD",-966.45,0.00016438,2,"2025-08-26T05:50:56.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407816,1756187456319,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407817,1756187456329,"fUSD",-712.26,0.00016438,2,"2025-08-26T05:50:56.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407818,1756187456339,"fUSD",-1129.82,0.00016438,2,"2025-08-26T05:50:56.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407819,1756187456349,"fUSD",-1065.75,0.00016438,2,"2025-08-26T05:50:56.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407820,1756187456359,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407821,1756187456369,"fUSD",-745.67,0.00016438,2,"2025-08-26T05:50:56.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407822,1756187456378,"fUSD",-719.16,0.00016438,2,"2025-08-26T05:50:56.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407823,1756187456388,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407824,1756187456398,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407825,1756187456407,"fUSD",-977.62,0.00016438,2,"2025-08-26T05:50:56.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407826,1756187456417,"fUSD",-593.98,0.00016438,2,"2025-08-26T05:50:56.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407827,1756187456427,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407828,1756187456437,"fUSD",-682.16,0.00016438,2,"2025-08-26T05:50:56.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407829,1756187456447,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407830,1756187456456,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407831,1756187456467,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407832,1756187456476,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407833,1756187456488,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407834,1756187456498,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407835,1756187456508,"fUSD",-522.11,0.00016438,2,"2025-08-26T05:50:56.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407836,1756187456518,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407837,1756187456527,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407838,1756187456537,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407839,1756187456548,"fUSD",-903.77,0.00016438,2,"2025-08-26T05:50:56.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407840,1756187456558,"fUSD",-671.23,0.00016438,2,"2025-08-26T05:50:56.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407841,1756187456569,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407842,1756187456579,"fUSD",-604.74,0.00016438,2,"2025-08-26T05:50:56.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407843,1756187456594,"fUSD",-1282.34,0.00016438,2,"2025-08-26T05:50:56.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407844,1756187456604,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407845,1756187456614,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407846,1756187456624,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407847,1756187456635,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407848,1756187456645,"fUSD",-559.92,0.00016438,2,"2025-08-26T05:50:56.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407849,1756187456655,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407850,1756187456664,"fUSD",-685.44,0.00016438,2,"2025-08-26T05:50:56.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407851,1756187456675,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407852,1756187456685,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407853,1756187456695,"fUSD",-502.11,0.00016438,2,"2025-08-26T05:50:56.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407854,1756187456705,"fUSD",-488.96,0.00016438,2,"2025-08-26T05:50:56.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407855,1756187456716,"fUSD",-1300.41,0.00016438,2,"2025-08-26T05:50:56.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407856,1756187456726,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407857,1756187456737,"fUSD",-907.47,0.00016438,2,"2025-08-26T05:50:56.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407858,1756187456747,"fUSD",-415.2773753,0.00016438,2,"2025-08-26T05:50:56.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407859,1756187456757,"fUSD",-169.006403,0.00016438,2,"2025-08-26T05:50:56.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407860,1756187456767,"fUSD",-614.94,0.00016438,2,"2025-08-26T05:50:56.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407861,1756187456777,"fUSD",-436.07183747,0.00016438,2,"2025-08-26T05:50:56.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407862,1756187456787,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407863,1756187456796,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407864,1756187456806,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407865,1756187456816,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407866,1756187456825,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407867,1756187456835,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407868,1756187456845,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407869,1756187456855,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407870,1756187456864,"fUSD",-780.96,0.00016438,2,"2025-08-26T05:50:56.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407871,1756187456874,"fUSD",-1002.01,0.00016438,2,"2025-08-26T05:50:56.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407872,1756187456884,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:56.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407873,1756187456894,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407874,1756187456904,"fUSD",-840.61,0.00016438,2,"2025-08-26T05:50:56.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407875,1756187456913,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407876,1756187456923,"fUSD",-214.674022,0.00016438,2,"2025-08-26T05:50:56.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407877,1756187456933,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:56.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407878,1756187456942,"fUSD",-504.68744747,0.00016438,2,"2025-08-26T05:50:56.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407879,1756187456952,"fUSD",-425.77,0.00016438,2,"2025-08-26T05:50:56.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407880,1756187456962,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:56.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407881,1756187456971,"fUSD",-589.71,0.00016438,2,"2025-08-26T05:50:56.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407882,1756187456980,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407883,1756187456991,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:56.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407884,1756187457001,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407885,1756187457011,"fUSD",-1458.48,0.00016438,2,"2025-08-26T05:50:57.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407886,1756187457021,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407887,1756187457031,"fUSD",-522.78,0.00016438,2,"2025-08-26T05:50:57.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407888,1756187457040,"fUSD",-581.34,0.00016438,2,"2025-08-26T05:50:57.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407889,1756187457050,"fUSD",-153.463517,0.00016438,2,"2025-08-26T05:50:57.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407890,1756187457061,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407891,1756187457073,"fUSD",-1107.97,0.00016438,2,"2025-08-26T05:50:57.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407892,1756187457083,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407893,1756187457093,"fUSD",-1080.95,0.00016438,2,"2025-08-26T05:50:57.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407894,1756187457103,"fUSD",-845.61,0.00016438,2,"2025-08-26T05:50:57.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407895,1756187457113,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407896,1756187457123,"fUSD",-559.63,0.00016438,2,"2025-08-26T05:50:57.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407897,1756187457134,"fUSD",-917.4,0.00016438,2,"2025-08-26T05:50:57.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407898,1756187457143,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407899,1756187457154,"fUSD",-848.81,0.00016438,2,"2025-08-26T05:50:57.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407900,1756187457164,"fUSD",-753.28,0.00016438,2,"2025-08-26T05:50:57.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407901,1756187457174,"fUSD",-1020.92,0.00016438,2,"2025-08-26T05:50:57.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407902,1756187457183,"fUSD",-184.374765,0.00016438,2,"2025-08-26T05:50:57.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407903,1756187457193,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407904,1756187457203,"fUSD",-712.36,0.00016438,2,"2025-08-26T05:50:57.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407905,1756187457213,"fUSD",-471.44,0.00016438,2,"2025-08-26T05:50:57.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407906,1756187457223,"fUSD",-400.62123266,0.00016438,2,"2025-08-26T05:50:57.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407907,1756187457233,"fUSD",-994.58,0.00016438,2,"2025-08-26T05:50:57.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407908,1756187457243,"fUSD",-1135.23,0.00016438,2,"2025-08-26T05:50:57.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407909,1756187457252,"fUSD",-184.374765,0.00016438,2,"2025-08-26T05:50:57.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407910,1756187457264,"fUSD",-483.72,0.00016438,2,"2025-08-26T05:50:57.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407911,1756187457275,"fUSD",-184.374765,0.00016438,2,"2025-08-26T05:50:57.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407912,1756187457284,"fUSD",-1077.2,0.00016438,2,"2025-08-26T05:50:57.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407913,1756187457294,"fUSD",-1412.73,0.00016438,2,"2025-08-26T05:50:57.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407914,1756187457304,"fUSD",-691.8,0.00016438,2,"2025-08-26T05:50:57.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407915,1756187457314,"fUSD",-644.9,0.00016438,2,"2025-08-26T05:50:57.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407916,1756187457324,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407917,1756187457335,"fUSD",-620.21,0.00016438,2,"2025-08-26T05:50:57.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407918,1756187457347,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407919,1756187457359,"fUSD",-184.374765,0.00016438,2,"2025-08-26T05:50:57.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407920,1756187457371,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407921,1756187457382,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407922,1756187457392,"fUSD",-337.798632,0.00016438,2,"2025-08-26T05:50:57.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407923,1756187457402,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407924,1756187457412,"fUSD",-179.05430434,0.00016438,2,"2025-08-26T05:50:57.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407925,1756187457423,"fUSD",-337.798632,0.00016438,2,"2025-08-26T05:50:57.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407926,1756187457434,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407927,1756187457444,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407928,1756187457454,"fUSD",-400.59502836,0.00016438,2,"2025-08-26T05:50:57.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407929,1756187457465,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407930,1756187457474,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407931,1756187457483,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407932,1756187457493,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407933,1756187457502,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407934,1756187457513,"fUSD",-705.71,0.00016438,2,"2025-08-26T05:50:57.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407935,1756187457525,"fUSD",-1015.77,0.00016438,2,"2025-08-26T05:50:57.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407936,1756187457534,"fUSD",-1305.09,0.00016438,2,"2025-08-26T05:50:57.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407937,1756187457544,"fUSD",-468.36,0.00016438,2,"2025-08-26T05:50:57.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407938,1756187457553,"fUSD",-845.91,0.00016438,2,"2025-08-26T05:50:57.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407939,1756187457563,"fUSD",-444.72,0.00016438,2,"2025-08-26T05:50:57.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407940,1756187457572,"fUSD",-1337.46,0.00016438,2,"2025-08-26T05:50:57.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407941,1756187457581,"fUSD",-401.99543686,0.00016438,2,"2025-08-26T05:50:57.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407942,1756187457595,"fUSD",-545.77,0.00016438,2,"2025-08-26T05:50:57.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407943,1756187457605,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407944,1756187457614,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407945,1756187457624,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407946,1756187457635,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407947,1756187457644,"fUSD",-880.46,0.00016438,2,"2025-08-26T05:50:57.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407948,1756187457654,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407949,1756187457665,"fUSD",-629.36,0.00016438,2,"2025-08-26T05:50:57.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407950,1756187457675,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407951,1756187457686,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407952,1756187457695,"fUSD",-696.49,0.00016438,2,"2025-08-26T05:50:57.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407953,1756187457706,"fUSD",-1307.64,0.00016438,2,"2025-08-26T05:50:57.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407954,1756187457716,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407955,1756187457725,"fUSD",-1683.46,0.00016438,2,"2025-08-26T05:50:57.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407956,1756187457736,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:57.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407957,1756187457745,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407958,1756187457755,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407959,1756187457765,"fUSD",-862.96,0.00016438,2,"2025-08-26T05:50:57.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407960,1756187457776,"fUSD",-447.3,0.00016438,2,"2025-08-26T05:50:57.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407961,1756187457786,"fUSD",-698.91,0.00016438,2,"2025-08-26T05:50:57.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407962,1756187457798,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407963,1756187457808,"fUSD",-657.69,0.00016438,2,"2025-08-26T05:50:57.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407964,1756187457818,"fUSD",-622.1,0.00016438,2,"2025-08-26T05:50:57.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407965,1756187457828,"fUSD",-1017.46,0.00016438,2,"2025-08-26T05:50:57.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407966,1756187457838,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407967,1756187457848,"fUSD",-869.42,0.00016438,2,"2025-08-26T05:50:57.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407968,1756187457857,"fUSD",-647.58,0.00016438,2,"2025-08-26T05:50:57.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407969,1756187457867,"fUSD",-539.19,0.00016438,2,"2025-08-26T05:50:57.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407970,1756187457878,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:57.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407971,1756187457889,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407972,1756187457899,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:57.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407973,1756187457910,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:57.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407974,1756187457921,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:57.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407975,1756187457931,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:57.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407976,1756187457942,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:50:57.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407977,1756187457953,"fUSD",-155.548692,0.00016438,2,"2025-08-26T05:50:57.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407978,1756187457963,"fUSD",-215.91744665,0.00016438,2,"2025-08-26T05:50:57.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407979,1756187457972,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:57.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407980,1756187457981,"fUSD",-995.28,0.00016438,2,"2025-08-26T05:50:57.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407981,1756187457993,"fUSD",-1075.5,0.00016438,2,"2025-08-26T05:50:57.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407982,1756187458003,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407983,1756187458012,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407984,1756187458022,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407985,1756187458031,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407986,1756187458041,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407987,1756187458050,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407988,1756187458060,"fUSD",-4618.2,0.00016438,2,"2025-08-26T05:50:58.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407989,1756187458070,"fUSD",-863.32,0.00016438,2,"2025-08-26T05:50:58.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407990,1756187458080,"fUSD",-1505.52,0.00016438,2,"2025-08-26T05:50:58.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407991,1756187458090,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407992,1756187458099,"fUSD",-151.788525,0.00016438,2,"2025-08-26T05:50:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407993,1756187458108,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407994,1756187458118,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407995,1756187458128,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407996,1756187458137,"fUSD",-153.934159,0.00016438,2,"2025-08-26T05:50:58.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407997,1756187458147,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407998,1756187458157,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407999,1756187458310,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408000,1756187458320,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408001,1756187458329,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408002,1756187458339,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408003,1756187458348,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408004,1756187458357,"fUSD",-647.78,0.00016438,2,"2025-08-26T05:50:58.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408005,1756187458372,"fUSD",-405.01,0.00016438,2,"2025-08-26T05:50:58.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408006,1756187458387,"fUSD",-436.65,0.00016438,2,"2025-08-26T05:50:58.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408007,1756187458397,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408008,1756187458407,"fUSD",-610.36,0.00016438,2,"2025-08-26T05:50:58.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408009,1756187458419,"fUSD",-1087.43,0.00016438,2,"2025-08-26T05:50:58.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408010,1756187458429,"fUSD",-446.2,0.00016438,2,"2025-08-26T05:50:58.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408011,1756187458440,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408012,1756187458452,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408013,1756187458461,"fUSD",-846.95,0.00016438,2,"2025-08-26T05:50:58.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408014,1756187458471,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408015,1756187458481,"fUSD",-1767.76,0.00016438,2,"2025-08-26T05:50:58.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408016,1756187458492,"fUSD",-505.61,0.00016438,2,"2025-08-26T05:50:58.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408017,1756187458501,"fUSD",-1380.42,0.00016438,2,"2025-08-26T05:50:58.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408018,1756187458510,"fUSD",-585.97,0.00016438,2,"2025-08-26T05:50:58.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408019,1756187458521,"fUSD",-735.71,0.00016438,2,"2025-08-26T05:50:58.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408020,1756187458532,"fUSD",-1739.731729,0.00016438,2,"2025-08-26T05:50:58.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408021,1756187458542,"fUSD",-557.42,0.00016438,2,"2025-08-26T05:50:58.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408022,1756187458552,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408023,1756187458563,"fUSD",-460.41932269,0.00016438,2,"2025-08-26T05:50:58.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408024,1756187458573,"fUSD",-1739.731729,0.00016438,2,"2025-08-26T05:50:58.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408025,1756187458585,"fUSD",-433.81,0.00016438,2,"2025-08-26T05:50:58.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408026,1756187458598,"fUSD",-368.141097,0.00016438,2,"2025-08-26T05:50:58.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408027,1756187458608,"fUSD",-1739.731729,0.00016438,2,"2025-08-26T05:50:58.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408028,1756187458619,"fUSD",-1761.72,0.00016438,2,"2025-08-26T05:50:58.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408029,1756187458630,"fUSD",-401.33774297,0.00016438,2,"2025-08-26T05:50:58.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408030,1756187458640,"fUSD",-368.141097,0.00016438,2,"2025-08-26T05:50:58.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408031,1756187458649,"fUSD",-1739.731729,0.00016438,2,"2025-08-26T05:50:58.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408032,1756187458658,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408033,1756187458668,"fUSD",-459.1,0.00016438,2,"2025-08-26T05:50:58.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408034,1756187458678,"fUSD",-401.89354543,0.00016438,2,"2025-08-26T05:50:58.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408035,1756187458687,"fUSD",-368.141097,0.00016438,2,"2025-08-26T05:50:58.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408036,1756187458698,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408037,1756187458709,"fUSD",-652.4,0.00016438,2,"2025-08-26T05:50:58.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408038,1756187458720,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408039,1756187458732,"fUSD",-1179.57,0.00016438,2,"2025-08-26T05:50:58.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408040,1756187458741,"fUSD",-663.26,0.00016438,2,"2025-08-26T05:50:58.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408041,1756187458751,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408042,1756187458761,"fUSD",-721.15,0.00016438,2,"2025-08-26T05:50:58.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408043,1756187458773,"fUSD",-368.141097,0.00016438,2,"2025-08-26T05:50:58.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408044,1756187458782,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408045,1756187458791,"fUSD",-435.62,0.00016438,2,"2025-08-26T05:50:58.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408046,1756187458800,"fUSD",-765.94,0.00016438,2,"2025-08-26T05:50:58.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408047,1756187458810,"fUSD",-1064.56,0.00016438,2,"2025-08-26T05:50:58.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408048,1756187458819,"fUSD",-1342.44,0.00016438,2,"2025-08-26T05:50:58.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408049,1756187458829,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408050,1756187458838,"fUSD",-280.421757,0.00016438,2,"2025-08-26T05:50:58.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408051,1756187458847,"fUSD",-975.36,0.00016438,2,"2025-08-26T05:50:58.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408052,1756187458856,"fUSD",-1572.36,0.00016438,2,"2025-08-26T05:50:58.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408053,1756187458866,"fUSD",-848.28,0.00016438,2,"2025-08-26T05:50:58.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408054,1756187458875,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408055,1756187458885,"fUSD",-636.48,0.00016438,2,"2025-08-26T05:50:58.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408056,1756187458895,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408057,1756187458904,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408058,1756187458915,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408059,1756187458926,"fUSD",-1316.75,0.00016438,2,"2025-08-26T05:50:58.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408060,1756187458936,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408061,1756187458947,"fUSD",-217.346054,0.00016438,2,"2025-08-26T05:50:58.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408062,1756187458957,"fUSD",-1181.21,0.00016438,2,"2025-08-26T05:50:58.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408063,1756187458968,"fUSD",-278.76125069,0.00016438,2,"2025-08-26T05:50:58.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408064,1756187458978,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:58.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408065,1756187458987,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408066,1756187458997,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:58.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408067,1756187459006,"fUSD",-217.346054,0.00016438,2,"2025-08-26T05:50:59.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408068,1756187459015,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408069,1756187459025,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408070,1756187459035,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408071,1756187459044,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408072,1756187459053,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408073,1756187459063,"fUSD",-573.6,0.00016438,2,"2025-08-26T05:50:59.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408074,1756187459072,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408075,1756187459082,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408076,1756187459092,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408077,1756187459101,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408078,1756187459110,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408079,1756187459120,"fUSD",-300.0,0.00016438,2,"2025-08-26T05:50:59.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408080,1756187459129,"fUSD",-217.346054,0.00016438,2,"2025-08-26T05:50:59.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408081,1756187459139,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408082,1756187459148,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408083,1756187459158,"fUSD",-217.346054,0.00016438,2,"2025-08-26T05:50:59.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408084,1756187459168,"fUSD",-416.55,0.00016438,2,"2025-08-26T05:50:59.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408085,1756187459177,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408086,1756187459186,"fUSD",-847.69,0.00016438,2,"2025-08-26T05:50:59.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408087,1756187459195,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408088,1756187459205,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408089,1756187459214,"fUSD",-529.42,0.00016438,2,"2025-08-26T05:50:59.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408090,1756187459224,"fUSD",-412.69,0.00016438,2,"2025-08-26T05:50:59.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408091,1756187459233,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408092,1756187459244,"fUSD",-1089.96,0.00016438,2,"2025-08-26T05:50:59.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408093,1756187459253,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408094,1756187459262,"fUSD",-243.864019,0.00016438,2,"2025-08-26T05:50:59.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408095,1756187459272,"fUSD",-465.3,0.00016438,2,"2025-08-26T05:50:59.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408096,1756187459282,"fUSD",-1070.55,0.00016438,2,"2025-08-26T05:50:59.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408097,1756187459292,"fUSD",-400.49042513,0.00016438,2,"2025-08-26T05:50:59.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408098,1756187459301,"fUSD",-877.92,0.00016438,2,"2025-08-26T05:50:59.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408099,1756187459311,"fUSD",-153.466908,0.00016438,2,"2025-08-26T05:50:59.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408100,1756187459323,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408101,1756187459333,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408102,1756187459344,"fUSD",-1241.47,0.00016438,2,"2025-08-26T05:50:59.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408103,1756187459355,"fUSD",-1141.83,0.00016438,2,"2025-08-26T05:50:59.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408104,1756187459364,"fUSD",-507.39,0.00016438,2,"2025-08-26T05:50:59.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408105,1756187459374,"fUSD",-691.3,0.00016438,2,"2025-08-26T05:50:59.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408106,1756187459383,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408107,1756187459395,"fUSD",-911.71,0.00016438,2,"2025-08-26T05:50:59.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408108,1756187459404,"fUSD",-596.64,0.00016438,2,"2025-08-26T05:50:59.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408109,1756187459415,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408110,1756187459425,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408111,1756187459434,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408112,1756187459444,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408113,1756187459454,"fUSD",-966.54,0.00016438,2,"2025-08-26T05:50:59.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408114,1756187459463,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408115,1756187459473,"fUSD",-668.03,0.00016438,2,"2025-08-26T05:50:59.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408116,1756187459482,"fUSD",-1032.82,0.00016438,2,"2025-08-26T05:50:59.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408117,1756187459492,"fUSD",-683.92,0.00016438,2,"2025-08-26T05:50:59.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408118,1756187459501,"fUSD",-575.42,0.00016438,2,"2025-08-26T05:50:59.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408119,1756187459510,"fUSD",-708.23,0.00016438,2,"2025-08-26T05:50:59.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408120,1756187459519,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408121,1756187459528,"fUSD",-486.66,0.00016438,2,"2025-08-26T05:50:59.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408122,1756187459537,"fUSD",-401.01895961,0.00016438,2,"2025-08-26T05:50:59.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408123,1756187459547,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408124,1756187459556,"fUSD",-876.59,0.00016438,2,"2025-08-26T05:50:59.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408125,1756187459565,"fUSD",-718.26,0.00016438,2,"2025-08-26T05:50:59.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408126,1756187459574,"fUSD",-400.41819482,0.00016438,2,"2025-08-26T05:50:59.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408127,1756187459586,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408128,1756187459595,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408129,1756187459605,"fUSD",-680.05,0.00016438,2,"2025-08-26T05:50:59.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408130,1756187459614,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408131,1756187459623,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408132,1756187459633,"fUSD",-1692.55,0.00016438,2,"2025-08-26T05:50:59.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408133,1756187459642,"fUSD",-584.57,0.00016438,2,"2025-08-26T05:50:59.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408134,1756187459651,"fUSD",-1241.85,0.00016438,2,"2025-08-26T05:50:59.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408135,1756187459661,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408136,1756187459670,"fUSD",-831.34,0.00016438,2,"2025-08-26T05:50:59.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408137,1756187459679,"fUSD",-401.19994521,0.00016438,2,"2025-08-26T05:50:59.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408138,1756187459689,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408139,1756187459698,"fUSD",-1043.8,0.00016438,2,"2025-08-26T05:50:59.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408140,1756187459707,"fUSD",-400.64876367,0.00016438,2,"2025-08-26T05:50:59.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408141,1756187459716,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408142,1756187459725,"fUSD",-1006.61,0.00016438,2,"2025-08-26T05:50:59.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408143,1756187459735,"fUSD",-500.30395804,0.00016438,2,"2025-08-26T05:50:59.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408144,1756187459744,"fUSD",-1144.57,0.00016438,2,"2025-08-26T05:50:59.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408145,1756187459753,"fUSD",-400.7035993,0.00016438,2,"2025-08-26T05:50:59.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408146,1756187459763,"fUSD",-660.37,0.00016438,2,"2025-08-26T05:50:59.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408147,1756187459773,"fUSD",-1580.64,0.00016438,2,"2025-08-26T05:50:59.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408148,1756187459783,"fUSD",-1498.18,0.00016438,2,"2025-08-26T05:50:59.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408149,1756187459793,"fUSD",-674.59,0.00016438,2,"2025-08-26T05:50:59.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408150,1756187459803,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408151,1756187459813,"fUSD",-571.25,0.00016438,2,"2025-08-26T05:50:59.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408152,1756187459822,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408153,1756187459831,"fUSD",-641.19,0.00016438,2,"2025-08-26T05:50:59.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408154,1756187459840,"fUSD",-1017.63,0.00016438,2,"2025-08-26T05:50:59.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408155,1756187459850,"fUSD",-1266.46,0.00016438,2,"2025-08-26T05:50:59.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408156,1756187459859,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408157,1756187459868,"fUSD",-1019.68,0.00016438,2,"2025-08-26T05:50:59.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408158,1756187459877,"fUSD",-402.08975015,0.00016438,2,"2025-08-26T05:50:59.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408159,1756187459889,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408160,1756187459900,"fUSD",-1100.75,0.00016438,2,"2025-08-26T05:50:59.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408161,1756187459912,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408162,1756187459923,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408163,1756187459932,"fUSD",-401.49222735,0.00016438,2,"2025-08-26T05:50:59.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408164,1756187459943,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408165,1756187459954,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408166,1756187459963,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:50:59.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408167,1756187459975,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408168,1756187459985,"fUSD",-1521.49,0.00016438,2,"2025-08-26T05:50:59.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408169,1756187459995,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:50:59.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408170,1756187460004,"fUSD",-867.81,0.00016438,2,"2025-08-26T05:51:00.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408171,1756187460013,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408172,1756187460023,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408173,1756187460033,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408174,1756187460042,"fUSD",-1267.69,0.00016438,2,"2025-08-26T05:51:00.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408175,1756187460052,"fUSD",-275.0010199,0.00016438,2,"2025-08-26T05:51:00.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408176,1756187460062,"fUSD",-1115.24,0.00016438,2,"2025-08-26T05:51:00.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408177,1756187460071,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408178,1756187460080,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408179,1756187460089,"fUSD",-997.81,0.00016438,2,"2025-08-26T05:51:00.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408180,1756187460099,"fUSD",-1218.74,0.00016438,2,"2025-08-26T05:51:00.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408181,1756187460109,"fUSD",-401.14444034,0.00016438,2,"2025-08-26T05:51:00.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408182,1756187460118,"fUSD",-1302.16,0.00016438,2,"2025-08-26T05:51:00.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408183,1756187460128,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408184,1756187460137,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408185,1756187460146,"fUSD",-695.05,0.00016438,2,"2025-08-26T05:51:00.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408186,1756187460156,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408187,1756187460165,"fUSD",-1512.48,0.00016438,2,"2025-08-26T05:51:00.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408188,1756187460175,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408189,1756187460184,"fUSD",-723.78,0.00016438,2,"2025-08-26T05:51:00.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408190,1756187460193,"fUSD",-650.13,0.00016438,2,"2025-08-26T05:51:00.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408191,1756187460202,"fUSD",-400.14573665,0.00016438,2,"2025-08-26T05:51:00.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408192,1756187460212,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408193,1756187460222,"fUSD",-393.87948693,0.00016438,2,"2025-08-26T05:51:00.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408194,1756187460232,"fUSD",-642.61,0.00016438,2,"2025-08-26T05:51:00.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408195,1756187460242,"fUSD",-804.19,0.00016438,2,"2025-08-26T05:51:00.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408196,1756187460252,"fUSD",-1191.41,0.00016438,2,"2025-08-26T05:51:00.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408197,1756187460262,"fUSD",-572.82,0.00016438,2,"2025-08-26T05:51:00.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408198,1756187460271,"fUSD",-866.06,0.00016438,2,"2025-08-26T05:51:00.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408199,1756187460280,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408200,1756187460290,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408201,1756187460299,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408202,1756187460309,"fUSD",-473.56,0.00016438,2,"2025-08-26T05:51:00.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408203,1756187460319,"fUSD",-632.76,0.00016438,2,"2025-08-26T05:51:00.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408204,1756187460329,"fUSD",-760.93,0.00016438,2,"2025-08-26T05:51:00.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408205,1756187460338,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408206,1756187460348,"fUSD",-945.69,0.00016438,2,"2025-08-26T05:51:00.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408207,1756187460357,"fUSD",-927.96,0.00016438,2,"2025-08-26T05:51:00.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408208,1756187460368,"fUSD",-743.96,0.00016438,2,"2025-08-26T05:51:00.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408209,1756187460378,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408210,1756187460387,"fUSD",-1291.3,0.00016438,2,"2025-08-26T05:51:00.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408211,1756187460396,"fUSD",-2214.08,0.00016438,2,"2025-08-26T05:51:00.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408212,1756187460406,"fUSD",-667.668985,0.00016438,2,"2025-08-26T05:51:00.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408213,1756187460416,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408214,1756187460425,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408215,1756187460434,"fUSD",-1469.47,0.00016438,2,"2025-08-26T05:51:00.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408216,1756187460445,"fUSD",-993.05,0.00016438,2,"2025-08-26T05:51:00.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408217,1756187460454,"fUSD",-667.668985,0.00016438,2,"2025-08-26T05:51:00.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408218,1756187460463,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408219,1756187460473,"fUSD",-738.049243,0.00016438,2,"2025-08-26T05:51:00.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408220,1756187460482,"fUSD",-205.120032,0.00016438,2,"2025-08-26T05:51:00.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408221,1756187460493,"fUSD",-707.11,0.00016438,2,"2025-08-26T05:51:00.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408222,1756187460502,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408223,1756187460512,"fUSD",-667.668985,0.00016438,2,"2025-08-26T05:51:00.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408224,1756187460522,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408225,1756187460531,"fUSD",-602.68,0.00016438,2,"2025-08-26T05:51:00.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408226,1756187460541,"fUSD",-1395.16,0.00016438,2,"2025-08-26T05:51:00.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408227,1756187460551,"fUSD",-738.049243,0.00016438,2,"2025-08-26T05:51:00.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408228,1756187460560,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408229,1756187460571,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408230,1756187460580,"fUSD",-205.120032,0.00016438,2,"2025-08-26T05:51:00.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408231,1756187460594,"fUSD",-791.41,0.00016438,2,"2025-08-26T05:51:00.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408232,1756187460603,"fUSD",-551.41,0.00016438,2,"2025-08-26T05:51:00.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408233,1756187460614,"fUSD",-667.668985,0.00016438,2,"2025-08-26T05:51:00.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408234,1756187460623,"fUSD",-400.76958667,0.00016438,2,"2025-08-26T05:51:00.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408235,1756187460634,"fUSD",-738.049243,0.00016438,2,"2025-08-26T05:51:00.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408236,1756187460643,"fUSD",-698.19,0.00016438,2,"2025-08-26T05:51:00.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408237,1756187460652,"fUSD",-604.6,0.00016438,2,"2025-08-26T05:51:00.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408238,1756187460662,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408239,1756187460671,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:00.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408240,1756187460680,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:00.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408241,1756187460690,"fUSD",-205.120032,0.00016438,2,"2025-08-26T05:51:00.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408242,1756187460700,"fUSD",-1041.63,0.00016438,2,"2025-08-26T05:51:00.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408243,1756187460709,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:00.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408244,1756187460719,"fUSD",-738.049243,0.00016438,2,"2025-08-26T05:51:00.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408245,1756187460728,"fUSD",-839.24,0.00016438,2,"2025-08-26T05:51:00.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408246,1756187460737,"fUSD",-1212.11,0.00016438,2,"2025-08-26T05:51:00.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408247,1756187460747,"fUSD",-205.120032,0.00016438,2,"2025-08-26T05:51:00.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408248,1756187460756,"fUSD",-2542.53,0.00016438,2,"2025-08-26T05:51:00.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408249,1756187460765,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:00.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408250,1756187460774,"fUSD",-653.06,0.00016438,2,"2025-08-26T05:51:00.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408251,1756187460783,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:00.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408252,1756187460792,"fUSD",-1066.71,0.00016438,2,"2025-08-26T05:51:00.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408253,1756187460801,"fUSD",-897.72,0.00016438,2,"2025-08-26T05:51:00.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408254,1756187460810,"fUSD",-947.33,0.00016438,2,"2025-08-26T05:51:00.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408255,1756187460819,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408256,1756187460828,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408257,1756187460837,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408258,1756187460846,"fUSD",-511.97,0.00016438,2,"2025-08-26T05:51:00.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408259,1756187460855,"fUSD",-959.02,0.00016438,2,"2025-08-26T05:51:00.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408260,1756187460864,"fUSD",-811.72,0.00016438,2,"2025-08-26T05:51:00.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408261,1756187460873,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408262,1756187460882,"fUSD",-1246.02,0.00016438,2,"2025-08-26T05:51:00.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408263,1756187460891,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408264,1756187460900,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408265,1756187460909,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:00.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408266,1756187460918,"fUSD",-687.17,0.00016438,2,"2025-08-26T05:51:00.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408267,1756187460927,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408268,1756187460936,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408269,1756187460945,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:00.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408270,1756187460955,"fUSD",-1231.89,0.00016438,2,"2025-08-26T05:51:00.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408271,1756187460964,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408272,1756187460974,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408273,1756187460984,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408274,1756187460994,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:00.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408275,1756187461004,"fUSD",-165.204041,0.00016438,2,"2025-08-26T05:51:01.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408276,1756187461014,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408277,1756187461023,"fUSD",-587.37,0.00016438,2,"2025-08-26T05:51:01.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408278,1756187461033,"fUSD",-898.63,0.00016438,2,"2025-08-26T05:51:01.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408279,1756187461042,"fUSD",-195.753321,0.00016438,2,"2025-08-26T05:51:01.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408280,1756187461052,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408281,1756187461061,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408282,1756187461071,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:01.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408283,1756187461080,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408284,1756187461089,"fUSD",-502.38360087,0.00016438,2,"2025-08-26T05:51:01.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408285,1756187461099,"fUSD",-195.753321,0.00016438,2,"2025-08-26T05:51:01.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408286,1756187461108,"fUSD",-1162.38,0.00016438,2,"2025-08-26T05:51:01.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408287,1756187461117,"fUSD",-795.95,0.00016438,2,"2025-08-26T05:51:01.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408288,1756187461126,"fUSD",-657.36,0.00016438,2,"2025-08-26T05:51:01.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408289,1756187461136,"fUSD",-190.692182,0.00016438,2,"2025-08-26T05:51:01.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408290,1756187461145,"fUSD",-195.753321,0.00016438,2,"2025-08-26T05:51:01.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408291,1756187461155,"fUSD",-418.76,0.00016438,2,"2025-08-26T05:51:01.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408292,1756187461164,"fUSD",-1388.97,0.00016438,2,"2025-08-26T05:51:01.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408293,1756187461176,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408294,1756187461185,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408295,1756187461195,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408296,1756187461205,"fUSD",-195.753321,0.00016438,2,"2025-08-26T05:51:01.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408297,1756187461216,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:01.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408298,1756187461225,"fUSD",-655.8,0.00016438,2,"2025-08-26T05:51:01.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408299,1756187461234,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408300,1756187461244,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408301,1756187461254,"fUSD",-743.95,0.00016438,2,"2025-08-26T05:51:01.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408302,1756187461263,"fUSD",-2144.98,0.00016438,2,"2025-08-26T05:51:01.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408303,1756187461272,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408304,1756187461282,"fUSD",-447.37,0.00016438,2,"2025-08-26T05:51:01.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408305,1756187461291,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408306,1756187461301,"fUSD",-471.34,0.00016438,2,"2025-08-26T05:51:01.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408307,1756187461311,"fUSD",-916.64,0.00016438,2,"2025-08-26T05:51:01.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408308,1756187461320,"fUSD",-955.988122,0.00016438,2,"2025-08-26T05:51:01.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408309,1756187461331,"fUSD",-457.55,0.00016438,2,"2025-08-26T05:51:01.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408310,1756187461340,"fUSD",-1086.58,0.00016438,2,"2025-08-26T05:51:01.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408311,1756187461350,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408312,1756187461360,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:01.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408313,1756187461369,"fUSD",-955.988122,0.00016438,2,"2025-08-26T05:51:01.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408314,1756187461379,"fUSD",-641.73,0.00016438,2,"2025-08-26T05:51:01.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408315,1756187461389,"fUSD",-772.72,0.00016438,2,"2025-08-26T05:51:01.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408316,1756187461398,"fUSD",-1022.04,0.00016438,2,"2025-08-26T05:51:01.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408317,1756187461408,"fUSD",-1137.51,0.00016438,2,"2025-08-26T05:51:01.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408318,1756187461418,"fUSD",-955.988122,0.00016438,2,"2025-08-26T05:51:01.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408319,1756187461428,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408320,1756187461438,"fUSD",-636.63,0.00016438,2,"2025-08-26T05:51:01.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408321,1756187461447,"fUSD",-749.94,0.00016438,2,"2025-08-26T05:51:01.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408322,1756187461457,"fUSD",-5094.06,0.00016438,2,"2025-08-26T05:51:01.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408323,1756187461466,"fUSD",-955.988122,0.00016438,2,"2025-08-26T05:51:01.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408324,1756187461475,"fUSD",-677.9,0.00016438,2,"2025-08-26T05:51:01.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408325,1756187461485,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408326,1756187461497,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408327,1756187461506,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408328,1756187461516,"fUSD",-783.73,0.00016438,2,"2025-08-26T05:51:01.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408329,1756187461525,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408330,1756187461535,"fUSD",-682.0,0.00016438,2,"2025-08-26T05:51:01.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408331,1756187461544,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408332,1756187461555,"fUSD",-834.51,0.00016438,2,"2025-08-26T05:51:01.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408333,1756187461565,"fUSD",-487.73,0.00016438,2,"2025-08-26T05:51:01.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408334,1756187461574,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408335,1756187461584,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408336,1756187461598,"fUSD",-597.96,0.00016438,2,"2025-08-26T05:51:01.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408337,1756187461607,"fUSD",-795.77,0.00016438,2,"2025-08-26T05:51:01.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408338,1756187461617,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:01.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408339,1756187461626,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:01.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408340,1756187461637,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:01.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408341,1756187461646,"fUSD",-1356.07,0.00016438,2,"2025-08-26T05:51:01.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408342,1756187461655,"fUSD",-1280.71,0.00016438,2,"2025-08-26T05:51:01.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408343,1756187461667,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:01.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408344,1756187461677,"fUSD",-1172.4,0.00016438,2,"2025-08-26T05:51:01.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408345,1756187461686,"fUSD",-1165.38,0.00016438,2,"2025-08-26T05:51:01.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408346,1756187461696,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:01.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408347,1756187461706,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:01.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408348,1756187461715,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408349,1756187461725,"fUSD",-209.24012142,0.00016438,2,"2025-08-26T05:51:01.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408350,1756187461734,"fUSD",-205.44637,0.00016438,2,"2025-08-26T05:51:01.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408351,1756187461744,"fUSD",-713.09,0.00016438,2,"2025-08-26T05:51:01.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408352,1756187461754,"fUSD",-205.44637,0.00016438,2,"2025-08-26T05:51:01.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408353,1756187461763,"fUSD",-767.79,0.00016438,2,"2025-08-26T05:51:01.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408354,1756187461773,"fUSD",-1161.28,0.00016438,2,"2025-08-26T05:51:01.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408355,1756187461782,"fUSD",-1211.28,0.00016438,2,"2025-08-26T05:51:01.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408356,1756187461791,"fUSD",-641.5,0.00016438,2,"2025-08-26T05:51:01.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408357,1756187461801,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408358,1756187461810,"fUSD",-205.44637,0.00016438,2,"2025-08-26T05:51:01.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408359,1756187461820,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408360,1756187461829,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408361,1756187461838,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408362,1756187461847,"fUSD",-765.07,0.00016438,2,"2025-08-26T05:51:01.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408363,1756187461857,"fUSD",-413.92,0.00016438,2,"2025-08-26T05:51:01.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408364,1756187461866,"fUSD",-1238.05,0.00016438,2,"2025-08-26T05:51:01.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408365,1756187461876,"fUSD",-1277.36,0.00016438,2,"2025-08-26T05:51:01.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408366,1756187461885,"fUSD",-1009.4,0.00016438,2,"2025-08-26T05:51:01.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408367,1756187461895,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408368,1756187461904,"fUSD",-533.01,0.00016438,2,"2025-08-26T05:51:01.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408369,1756187461914,"fUSD",-1398.47,0.00016438,2,"2025-08-26T05:51:01.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408370,1756187461924,"fUSD",-400.74848866,0.00016438,2,"2025-08-26T05:51:01.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408371,1756187461934,"fUSD",-1225.85,0.00016438,2,"2025-08-26T05:51:01.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408372,1756187461943,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408373,1756187461952,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408374,1756187461961,"fUSD",-534.7,0.00016438,2,"2025-08-26T05:51:01.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408375,1756187461970,"fUSD",-1191.52,0.00016438,2,"2025-08-26T05:51:01.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408376,1756187461979,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408377,1756187461990,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:01.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408378,1756187461999,"fUSD",-205.44637,0.00016438,2,"2025-08-26T05:51:01.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408379,1756187462009,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408380,1756187462019,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408381,1756187462028,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408382,1756187462038,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408383,1756187462047,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408384,1756187462057,"fUSD",-698.91,0.00016438,2,"2025-08-26T05:51:02.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408385,1756187462066,"fUSD",-704.75,0.00016438,2,"2025-08-26T05:51:02.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408386,1756187462075,"fUSD",-400.34517023,0.00016438,2,"2025-08-26T05:51:02.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408387,1756187462085,"fUSD",-1389.36,0.00016438,2,"2025-08-26T05:51:02.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408388,1756187462094,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408389,1756187462104,"fUSD",-1153.71,0.00016438,2,"2025-08-26T05:51:02.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408390,1756187462113,"fUSD",-263.764359,0.00016438,2,"2025-08-26T05:51:02.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408391,1756187462123,"fUSD",-639.38,0.00016438,2,"2025-08-26T05:51:02.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408392,1756187462137,"fUSD",-426.22681547,0.00016438,2,"2025-08-26T05:51:02.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408393,1756187462146,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408394,1756187462156,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408395,1756187462165,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408396,1756187462175,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408397,1756187462184,"fUSD",-403.29680673,0.00016438,2,"2025-08-26T05:51:02.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408398,1756187462194,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408399,1756187462204,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408400,1756187462214,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408401,1756187462224,"fUSD",-1111.26,0.00016438,2,"2025-08-26T05:51:02.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408402,1756187462235,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408403,1756187462246,"fUSD",-1002.24,0.00016438,2,"2025-08-26T05:51:02.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408404,1756187462256,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408405,1756187462266,"fUSD",-1111.2,0.00016438,2,"2025-08-26T05:51:02.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408406,1756187462276,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408407,1756187462286,"fUSD",-906.63,0.00016438,2,"2025-08-26T05:51:02.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408408,1756187462295,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408409,1756187462305,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408410,1756187462315,"fUSD",-689.2,0.00016438,2,"2025-08-26T05:51:02.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408411,1756187462325,"fUSD",-725.19,0.00016438,2,"2025-08-26T05:51:02.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408412,1756187462334,"fUSD",-1000.0,0.00016438,2,"2025-08-26T05:51:02.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408413,1756187462344,"fUSD",-985.38,0.00016438,2,"2025-08-26T05:51:02.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408414,1756187462353,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408415,1756187462363,"fUSD",-837.35,0.00016438,2,"2025-08-26T05:51:02.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408416,1756187462372,"fUSD",-531.868591,0.00016438,2,"2025-08-26T05:51:02.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408417,1756187462382,"fUSD",-889.22,0.00016438,2,"2025-08-26T05:51:02.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408418,1756187462392,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408419,1756187462401,"fUSD",-400.91861931,0.00016438,2,"2025-08-26T05:51:02.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408420,1756187462411,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408421,1756187462421,"fUSD",-484.414218,0.00016438,2,"2025-08-26T05:51:02.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408422,1756187462431,"fUSD",-531.868591,0.00016438,2,"2025-08-26T05:51:02.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408423,1756187462441,"fUSD",-1291.17,0.00016438,2,"2025-08-26T05:51:02.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408424,1756187462450,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408425,1756187462675,"fUSD",-1200.14,0.00016438,2,"2025-08-26T05:51:02.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408426,1756187462697,"fUSD",-531.868591,0.00016438,2,"2025-08-26T05:51:02.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408427,1756187462711,"fUSD",-484.414218,0.00016438,2,"2025-08-26T05:51:02.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408428,1756187462721,"fUSD",-467.94073441,0.00016438,2,"2025-08-26T05:51:02.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408429,1756187462730,"fUSD",-489.6,0.00016438,2,"2025-08-26T05:51:02.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408430,1756187462741,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:02.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408431,1756187462752,"fUSD",-531.868591,0.00016438,2,"2025-08-26T05:51:02.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408432,1756187462762,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408433,1756187462772,"fUSD",-484.414218,0.00016438,2,"2025-08-26T05:51:02.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408434,1756187462782,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408435,1756187462791,"fUSD",-293.660527,0.00016438,2,"2025-08-26T05:51:02.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408436,1756187462801,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408437,1756187462813,"fUSD",-974.88,0.00016438,2,"2025-08-26T05:51:02.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408438,1756187462823,"fUSD",-484.414218,0.00016438,2,"2025-08-26T05:51:02.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408439,1756187462833,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408440,1756187462843,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:02.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408441,1756187462853,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:02.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408442,1756187462863,"fUSD",-528.05245049,0.00016438,2,"2025-08-26T05:51:02.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408443,1756187462872,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408444,1756187462882,"fUSD",-732.84,0.00016438,2,"2025-08-26T05:51:02.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408445,1756187462891,"fUSD",-400.51724933,0.00016438,2,"2025-08-26T05:51:02.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408446,1756187462900,"fUSD",-1191.73,0.00016438,2,"2025-08-26T05:51:02.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408447,1756187462910,"fUSD",-795.27,0.00016438,2,"2025-08-26T05:51:02.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408448,1756187462919,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408449,1756187462929,"fUSD",-578.8,0.00016438,2,"2025-08-26T05:51:02.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408450,1756187462940,"fUSD",-739.93,0.00016438,2,"2025-08-26T05:51:02.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408451,1756187462951,"fUSD",-529.3,0.00016438,2,"2025-08-26T05:51:02.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408452,1756187462962,"fUSD",-1313.09,0.00016438,2,"2025-08-26T05:51:02.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408453,1756187462972,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408454,1756187462983,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:02.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408455,1756187462994,"fUSD",-739.21,0.00016438,2,"2025-08-26T05:51:02.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408456,1756187463004,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408457,1756187463014,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408458,1756187463024,"fUSD",-785.05,0.00016438,2,"2025-08-26T05:51:03.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408459,1756187463035,"fUSD",-1272.45,0.00016438,2,"2025-08-26T05:51:03.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408460,1756187463045,"fUSD",-687.05,0.00016438,2,"2025-08-26T05:51:03.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408461,1756187463055,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408462,1756187463066,"fUSD",-1773.17,0.00016438,2,"2025-08-26T05:51:03.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408463,1756187463076,"fUSD",-665.14,0.00016438,2,"2025-08-26T05:51:03.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408464,1756187463086,"fUSD",-1156.63,0.00016438,2,"2025-08-26T05:51:03.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408465,1756187463096,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408466,1756187463105,"fUSD",-6067.37,0.00016438,2,"2025-08-26T05:51:03.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408467,1756187463115,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408468,1756187463126,"fUSD",-1220.42,0.00016438,2,"2025-08-26T05:51:03.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408469,1756187463135,"fUSD",-1073.72,0.00016438,2,"2025-08-26T05:51:03.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408470,1756187463145,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408471,1756187463155,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408472,1756187463169,"fUSD",-4354.63,0.00016438,2,"2025-08-26T05:51:03.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408473,1756187463180,"fUSD",-1171.55,0.00016438,2,"2025-08-26T05:51:03.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408474,1756187463190,"fUSD",-2421.39,0.00016438,2,"2025-08-26T05:51:03.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408475,1756187463200,"fUSD",-1358.31,0.00016438,2,"2025-08-26T05:51:03.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408476,1756187463211,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408477,1756187463222,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408478,1756187463232,"fUSD",-874.65,0.00016438,2,"2025-08-26T05:51:03.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408479,1756187463243,"fUSD",-1165.21,0.00016438,2,"2025-08-26T05:51:03.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408480,1756187463254,"fUSD",-462.49,0.00016438,2,"2025-08-26T05:51:03.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408481,1756187463265,"fUSD",-872.95,0.00016438,2,"2025-08-26T05:51:03.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408482,1756187463275,"fUSD",-670.41,0.00016438,2,"2025-08-26T05:51:03.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408483,1756187463285,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408484,1756187463295,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408485,1756187463305,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408486,1756187463315,"fUSD",-839.57,0.00016438,2,"2025-08-26T05:51:03.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408487,1756187463326,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408488,1756187463336,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408489,1756187463346,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408490,1756187463356,"fUSD",-561.14,0.00016438,2,"2025-08-26T05:51:03.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408491,1756187463366,"fUSD",-429.97,0.00016438,2,"2025-08-26T05:51:03.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408492,1756187463376,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408493,1756187463386,"fUSD",-1374.13,0.00016438,2,"2025-08-26T05:51:03.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408494,1756187463395,"fUSD",-1152.73,0.00016438,2,"2025-08-26T05:51:03.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408495,1756187463406,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408496,1756187463416,"fUSD",-1159.23,0.00016438,2,"2025-08-26T05:51:03.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408497,1756187463426,"fUSD",-630.97,0.00016438,2,"2025-08-26T05:51:03.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408498,1756187463436,"fUSD",-694.57,0.00016438,2,"2025-08-26T05:51:03.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408499,1756187463446,"fUSD",-3050.555727,0.00016438,2,"2025-08-26T05:51:03.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408500,1756187463456,"fUSD",-549.54,0.00016438,2,"2025-08-26T05:51:03.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408501,1756187463466,"fUSD",-901.29,0.00016438,2,"2025-08-26T05:51:03.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408502,1756187463476,"fUSD",-1265.35,0.00016438,2,"2025-08-26T05:51:03.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408503,1756187463486,"fUSD",-3050.555727,0.00016438,2,"2025-08-26T05:51:03.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408504,1756187463497,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408505,1756187463508,"fUSD",-1188.91,0.00016438,2,"2025-08-26T05:51:03.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408506,1756187463518,"fUSD",-744.2,0.00016438,2,"2025-08-26T05:51:03.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408507,1756187463528,"fUSD",-949.14,0.00016438,2,"2025-08-26T05:51:03.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408508,1756187463538,"fUSD",-13233.13,0.00016438,2,"2025-08-26T05:51:03.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408509,1756187463548,"fUSD",-726.88,0.00016438,2,"2025-08-26T05:51:03.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408510,1756187463558,"fUSD",-1792.6229,0.00016438,2,"2025-08-26T05:51:03.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408511,1756187463567,"fUSD",-3050.555727,0.00016438,2,"2025-08-26T05:51:03.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408512,1756187463578,"fUSD",-564.16,0.00016438,2,"2025-08-26T05:51:03.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408513,1756187463594,"fUSD",-617.13,0.00016438,2,"2025-08-26T05:51:03.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408514,1756187463604,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408515,1756187463615,"fUSD",-1792.6229,0.00016438,2,"2025-08-26T05:51:03.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408516,1756187463626,"fUSD",-3050.555727,0.00016438,2,"2025-08-26T05:51:03.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408517,1756187463640,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408518,1756187463650,"fUSD",-1792.6229,0.00016438,2,"2025-08-26T05:51:03.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408519,1756187463662,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408520,1756187463677,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408521,1756187463686,"fUSD",-682.76,0.00016438,2,"2025-08-26T05:51:03.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408522,1756187463696,"fUSD",-849.74,0.00016438,2,"2025-08-26T05:51:03.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408523,1756187463706,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408524,1756187463715,"fUSD",-1792.6229,0.00016438,2,"2025-08-26T05:51:03.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408525,1756187463725,"fUSD",-1401.09,0.00016438,2,"2025-08-26T05:51:03.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408526,1756187463735,"fUSD",-500.82,0.00016438,2,"2025-08-26T05:51:03.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408527,1756187463746,"fUSD",-979.85,0.00016438,2,"2025-08-26T05:51:03.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408528,1756187463759,"fUSD",-1900.46,0.00016438,2,"2025-08-26T05:51:03.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408529,1756187463769,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408530,1756187463779,"fUSD",-1077.16,0.00016438,2,"2025-08-26T05:51:03.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408531,1756187463789,"fUSD",-715.52,0.00016438,2,"2025-08-26T05:51:03.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408532,1756187463799,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408533,1756187463809,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408534,1756187463818,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408535,1756187463828,"fUSD",-714.35,0.00016438,2,"2025-08-26T05:51:03.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408536,1756187463840,"fUSD",-458.7,0.00016438,2,"2025-08-26T05:51:03.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408537,1756187463851,"fUSD",-1096.76,0.00016438,2,"2025-08-26T05:51:03.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408538,1756187463861,"fUSD",-7864.083927,0.00016438,2,"2025-08-26T05:51:03.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408539,1756187463871,"fUSD",-1136.52,0.00016438,2,"2025-08-26T05:51:03.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408540,1756187463882,"fUSD",-2111.32,0.00016438,2,"2025-08-26T05:51:03.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408541,1756187463892,"fUSD",-882.84,0.00016438,2,"2025-08-26T05:51:03.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408542,1756187463902,"fUSD",-552.651174,0.00016438,2,"2025-08-26T05:51:03.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408543,1756187463912,"fUSD",-7864.083927,0.00016438,2,"2025-08-26T05:51:03.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408544,1756187463922,"fUSD",-400.81869778,0.00016438,2,"2025-08-26T05:51:03.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408545,1756187463931,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408547,1756187463941,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408548,1756187463951,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:03.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408549,1756187463961,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408550,1756187463970,"fUSD",-552.651174,0.00016438,2,"2025-08-26T05:51:03.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408551,1756187463980,"fUSD",-7864.083927,0.00016438,2,"2025-08-26T05:51:03.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408552,1756187463990,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:03.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408553,1756187464000,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:04.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408554,1756187464010,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408555,1756187464020,"fUSD",-1546.36,0.00016438,2,"2025-08-26T05:51:04.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408556,1756187464029,"fUSD",-767.87,0.00016438,2,"2025-08-26T05:51:04.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408557,1756187464039,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408558,1756187464049,"fUSD",-552.651174,0.00016438,2,"2025-08-26T05:51:04.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408559,1756187464059,"fUSD",-7864.083927,0.00016438,2,"2025-08-26T05:51:04.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408560,1756187464068,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:04.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408561,1756187464078,"fUSD",-948.47,0.00016438,2,"2025-08-26T05:51:04.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408562,1756187464088,"fUSD",-430.19,0.00016438,2,"2025-08-26T05:51:04.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408563,1756187464098,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:04.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408564,1756187464108,"fUSD",-552.651174,0.00016438,2,"2025-08-26T05:51:04.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408565,1756187464118,"fUSD",-1438.29,0.00016438,2,"2025-08-26T05:51:04.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408566,1756187464128,"fUSD",-1164.32,0.00016438,2,"2025-08-26T05:51:04.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408567,1756187464138,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408568,1756187464148,"fUSD",-1617.14,0.00016438,2,"2025-08-26T05:51:04.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408569,1756187464158,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408570,1756187464168,"fUSD",-491.59,0.00016438,2,"2025-08-26T05:51:04.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408571,1756187464178,"fUSD",-1481.41,0.00016438,2,"2025-08-26T05:51:04.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408572,1756187464188,"fUSD",-1644.26434,0.00016438,2,"2025-08-26T05:51:04.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408573,1756187464198,"fUSD",-1480.65,0.00016438,2,"2025-08-26T05:51:04.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408574,1756187464208,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408575,1756187464218,"fUSD",-1644.26434,0.00016438,2,"2025-08-26T05:51:04.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408576,1756187464228,"fUSD",-710.02,0.00016438,2,"2025-08-26T05:51:04.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408577,1756187464238,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408578,1756187464248,"fUSD",-1644.26434,0.00016438,2,"2025-08-26T05:51:04.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408579,1756187464257,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:04.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408580,1756187464267,"fUSD",-1253.5,0.00016438,2,"2025-08-26T05:51:04.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408581,1756187464278,"fUSD",-402.572085,0.00016438,2,"2025-08-26T05:51:04.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408582,1756187464289,"fUSD",-1051.58,0.00016438,2,"2025-08-26T05:51:04.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408583,1756187464299,"fUSD",-1324.27,0.00016438,2,"2025-08-26T05:51:04.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408584,1756187464311,"fUSD",-787.07,0.00016438,2,"2025-08-26T05:51:04.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408585,1756187464323,"fUSD",-1644.26434,0.00016438,2,"2025-08-26T05:51:04.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408586,1756187464334,"fUSD",-402.572085,0.00016438,2,"2025-08-26T05:51:04.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408587,1756187464344,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:04.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408588,1756187464354,"fUSD",-481.35,0.00016438,2,"2025-08-26T05:51:04.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408589,1756187464364,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408590,1756187464374,"fUSD",-239.00359,0.00016438,2,"2025-08-26T05:51:04.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408591,1756187464383,"fUSD",-1018.91,0.00016438,2,"2025-08-26T05:51:04.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408592,1756187464393,"fUSD",-1585.9,0.00016438,2,"2025-08-26T05:51:04.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408593,1756187464403,"fUSD",-505.92,0.00016438,2,"2025-08-26T05:51:04.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408594,1756187464414,"fUSD",-1620.41,0.00016438,2,"2025-08-26T05:51:04.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408595,1756187464425,"fUSD",-373.69105101,0.00016438,2,"2025-08-26T05:51:04.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408596,1756187464435,"fUSD",-402.572085,0.00016438,2,"2025-08-26T05:51:04.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408597,1756187464444,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408598,1756187464454,"fUSD",-239.00359,0.00016438,2,"2025-08-26T05:51:04.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408599,1756187464463,"fUSD",-1051.0,0.00016438,2,"2025-08-26T05:51:04.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408600,1756187464472,"fUSD",-402.572085,0.00016438,2,"2025-08-26T05:51:04.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408601,1756187464482,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408602,1756187464493,"fUSD",-451.27,0.00016438,2,"2025-08-26T05:51:04.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408603,1756187464503,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408604,1756187464513,"fUSD",-239.00359,0.00016438,2,"2025-08-26T05:51:04.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408605,1756187464522,"fUSD",-1277.73,0.00016438,2,"2025-08-26T05:51:04.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408606,1756187464534,"fUSD",-532.76,0.00016438,2,"2025-08-26T05:51:04.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408607,1756187464544,"fUSD",-726.95,0.00016438,2,"2025-08-26T05:51:04.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408608,1756187464554,"fUSD",-1038.27,0.00016438,2,"2025-08-26T05:51:04.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408609,1756187464564,"fUSD",-808.62,0.00016438,2,"2025-08-26T05:51:04.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408610,1756187464575,"fUSD",-239.00359,0.00016438,2,"2025-08-26T05:51:04.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408611,1756187464585,"fUSD",-293.247661,0.00016438,2,"2025-08-26T05:51:04.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408612,1756187464599,"fUSD",-615.96,0.00016438,2,"2025-08-26T05:51:04.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408613,1756187464610,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408614,1756187464621,"fUSD",-379.220915,0.00016438,2,"2025-08-26T05:51:04.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408615,1756187464631,"fUSD",-539.12,0.00016438,2,"2025-08-26T05:51:04.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408616,1756187464640,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408617,1756187464651,"fUSD",-813.35,0.00016438,2,"2025-08-26T05:51:04.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408618,1756187464663,"fUSD",-379.220915,0.00016438,2,"2025-08-26T05:51:04.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408619,1756187464673,"fUSD",-293.247661,0.00016438,2,"2025-08-26T05:51:04.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408620,1756187464684,"fUSD",-1478.55,0.00016438,2,"2025-08-26T05:51:04.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408621,1756187464693,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408622,1756187464704,"fUSD",-293.247661,0.00016438,2,"2025-08-26T05:51:04.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408623,1756187464713,"fUSD",-379.220915,0.00016438,2,"2025-08-26T05:51:04.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408624,1756187464724,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408625,1756187464734,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408626,1756187464744,"fUSD",-1718.09,0.00016438,2,"2025-08-26T05:51:04.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408627,1756187464754,"fUSD",-379.220915,0.00016438,2,"2025-08-26T05:51:04.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408628,1756187464766,"fUSD",-293.247661,0.00016438,2,"2025-08-26T05:51:04.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408629,1756187464776,"fUSD",-1252.48,0.00016438,2,"2025-08-26T05:51:04.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408630,1756187464786,"fUSD",-1256.11,0.00016438,2,"2025-08-26T05:51:04.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408631,1756187464795,"fUSD",-1202.35,0.00016438,2,"2025-08-26T05:51:04.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408632,1756187464805,"fUSD",-885.03,0.00016438,2,"2025-08-26T05:51:04.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408633,1756187464815,"fUSD",-870.91,0.00016438,2,"2025-08-26T05:51:04.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408634,1756187464824,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408635,1756187464835,"fUSD",-856.35,0.00016438,2,"2025-08-26T05:51:04.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408636,1756187464845,"fUSD",-1387.35,0.00016438,2,"2025-08-26T05:51:04.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408637,1756187464855,"fUSD",-923.3,0.00016438,2,"2025-08-26T05:51:04.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408638,1756187464866,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408639,1756187464879,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:04.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408640,1756187465279,"fUSD",-489.38,0.00016438,2,"2025-08-26T05:51:05.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408641,1756187465296,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408642,1756187465306,"fUSD",-1510.12,0.00016438,2,"2025-08-26T05:51:05.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408643,1756187465315,"fUSD",-719.38,0.00016438,2,"2025-08-26T05:51:05.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408644,1756187465325,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408645,1756187465334,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408646,1756187465344,"fUSD",-1025.84,0.00016438,2,"2025-08-26T05:51:05.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408647,1756187465354,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408648,1756187465363,"fUSD",-842.01,0.00016438,2,"2025-08-26T05:51:05.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408649,1756187465372,"fUSD",-714.93,0.00016438,2,"2025-08-26T05:51:05.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408650,1756187465382,"fUSD",-1370.63,0.00016438,2,"2025-08-26T05:51:05.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408651,1756187465392,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408652,1756187465402,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408653,1756187465412,"fUSD",-3367.13,0.00016438,2,"2025-08-26T05:51:05.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408654,1756187465422,"fUSD",-1412.24,0.00016438,2,"2025-08-26T05:51:05.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408655,1756187465434,"fUSD",-1033.86,0.00016438,2,"2025-08-26T05:51:05.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408656,1756187465443,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408657,1756187465453,"fUSD",-425.23,0.00016438,2,"2025-08-26T05:51:05.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408658,1756187465464,"fUSD",-964.49,0.00016438,2,"2025-08-26T05:51:05.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408659,1756187465474,"fUSD",-2171.62,0.00016438,2,"2025-08-26T05:51:05.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408660,1756187465484,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408661,1756187465495,"fUSD",-716.62,0.00016438,2,"2025-08-26T05:51:05.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408662,1756187465505,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408663,1756187465514,"fUSD",-553.18,0.00016438,2,"2025-08-26T05:51:05.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408664,1756187465525,"fUSD",-410.34353204,0.00016438,2,"2025-08-26T05:51:05.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408665,1756187465534,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408666,1756187465545,"fUSD",-1439.33,0.00016438,2,"2025-08-26T05:51:05.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408667,1756187465555,"fUSD",-468.33,0.00016438,2,"2025-08-26T05:51:05.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408668,1756187465564,"fUSD",-1732.57,0.00016438,2,"2025-08-26T05:51:05.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408669,1756187465575,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408670,1756187465585,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408671,1756187465599,"fUSD",-1007.1,0.00016438,2,"2025-08-26T05:51:05.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408672,1756187465608,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408673,1756187465619,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408674,1756187465629,"fUSD",-745.38,0.00016438,2,"2025-08-26T05:51:05.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408675,1756187465638,"fUSD",-497.06,0.00016438,2,"2025-08-26T05:51:05.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408676,1756187465648,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408677,1756187465657,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408678,1756187465668,"fUSD",-486.65,0.00016438,2,"2025-08-26T05:51:05.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408679,1756187465678,"fUSD",-2077.29,0.00016438,2,"2025-08-26T05:51:05.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408680,1756187465687,"fUSD",-1079.19,0.00016438,2,"2025-08-26T05:51:05.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408681,1756187465696,"fUSD",-1602.06,0.00016438,2,"2025-08-26T05:51:05.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408682,1756187465706,"fUSD",-1104.62,0.00016438,2,"2025-08-26T05:51:05.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408683,1756187465715,"fUSD",-1472.21,0.00016438,2,"2025-08-26T05:51:05.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408684,1756187465725,"fUSD",-481.67,0.00016438,2,"2025-08-26T05:51:05.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408685,1756187465734,"fUSD",-753.08,0.00016438,2,"2025-08-26T05:51:05.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408686,1756187465744,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408687,1756187465754,"fUSD",-233.303624,0.00016438,2,"2025-08-26T05:51:05.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408688,1756187465763,"fUSD",-1526.79,0.00016438,2,"2025-08-26T05:51:05.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408689,1756187465772,"fUSD",-782.6,0.00016438,2,"2025-08-26T05:51:05.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408690,1756187465782,"fUSD",-1434.58,0.00016438,2,"2025-08-26T05:51:05.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408691,1756187465791,"fUSD",-936.8,0.00016438,2,"2025-08-26T05:51:05.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408692,1756187465800,"fUSD",-488.62,0.00016438,2,"2025-08-26T05:51:05.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408693,1756187465810,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:05.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408694,1756187465819,"fUSD",-812.34,0.00016438,2,"2025-08-26T05:51:05.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408695,1756187465829,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408696,1756187465839,"fUSD",-768.94,0.00016438,2,"2025-08-26T05:51:05.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408697,1756187465848,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408698,1756187465858,"fUSD",-1194.19,0.00016438,2,"2025-08-26T05:51:05.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408699,1756187465867,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408700,1756187465877,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408701,1756187465886,"fUSD",-198.945038,0.00016438,2,"2025-08-26T05:51:05.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408702,1756187465896,"fUSD",-153.687016,0.00016438,2,"2025-08-26T05:51:05.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408703,1756187465905,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408704,1756187465914,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408705,1756187465924,"fUSD",-178.289117,0.00016438,2,"2025-08-26T05:51:05.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408706,1756187465933,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408707,1756187465943,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408708,1756187465952,"fUSD",-453.91,0.00016438,2,"2025-08-26T05:51:05.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408709,1756187465962,"fUSD",-178.289117,0.00016438,2,"2025-08-26T05:51:05.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408710,1756187465971,"fUSD",-777.29,0.00016438,2,"2025-08-26T05:51:05.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408711,1756187465981,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:05.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408712,1756187465991,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:05.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408713,1756187466000,"fUSD",-1085.13,0.00016438,2,"2025-08-26T05:51:06.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408714,1756187466010,"fUSD",-459.94,0.00016438,2,"2025-08-26T05:51:06.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408715,1756187466019,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408716,1756187466029,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:06.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408717,1756187466039,"fUSD",-2896.42,0.00016438,2,"2025-08-26T05:51:06.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408718,1756187466049,"fUSD",-665.13,0.00016438,2,"2025-08-26T05:51:06.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408719,1756187466058,"fUSD",-178.289117,0.00016438,2,"2025-08-26T05:51:06.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408720,1756187466068,"fUSD",-1261.73,0.00016438,2,"2025-08-26T05:51:06.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408721,1756187466078,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:06.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408722,1756187466087,"fUSD",-525.15,0.00016438,2,"2025-08-26T05:51:06.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408723,1756187466097,"fUSD",-281.644923,0.00016438,2,"2025-08-26T05:51:06.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408724,1756187466107,"fUSD",-158.73205,0.00016438,2,"2025-08-26T05:51:06.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408725,1756187466116,"fUSD",-400.9388686,0.00016438,2,"2025-08-26T05:51:06.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408726,1756187466126,"fUSD",-746.67,0.00016438,2,"2025-08-26T05:51:06.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408727,1756187466136,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408728,1756187466146,"fUSD",-178.289117,0.00016438,2,"2025-08-26T05:51:06.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408729,1756187466155,"fUSD",-677.72,0.00016438,2,"2025-08-26T05:51:06.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408730,1756187466165,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408731,1756187466174,"fUSD",-1693.14,0.00016438,2,"2025-08-26T05:51:06.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408732,1756187466185,"fUSD",-781.95,0.00016438,2,"2025-08-26T05:51:06.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408733,1756187466194,"fUSD",-680.86,0.00016438,2,"2025-08-26T05:51:06.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408734,1756187466204,"fUSD",-853.1,0.00016438,2,"2025-08-26T05:51:06.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408735,1756187466214,"fUSD",-281.644923,0.00016438,2,"2025-08-26T05:51:06.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408736,1756187466224,"fUSD",-158.73205,0.00016438,2,"2025-08-26T05:51:06.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408737,1756187466234,"fUSD",-758.77,0.00016438,2,"2025-08-26T05:51:06.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408738,1756187466245,"fUSD",-687.47,0.00016438,2,"2025-08-26T05:51:06.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408739,1756187466255,"fUSD",-158.73205,0.00016438,2,"2025-08-26T05:51:06.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408740,1756187466265,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408741,1756187466274,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408742,1756187466283,"fUSD",-281.644923,0.00016438,2,"2025-08-26T05:51:06.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408743,1756187466293,"fUSD",-1327.91,0.00016438,2,"2025-08-26T05:51:06.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408744,1756187466303,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408745,1756187466312,"fUSD",-158.73205,0.00016438,2,"2025-08-26T05:51:06.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408746,1756187466322,"fUSD",-281.644923,0.00016438,2,"2025-08-26T05:51:06.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408747,1756187466331,"fUSD",-448.35,0.00016438,2,"2025-08-26T05:51:06.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408748,1756187466341,"fUSD",-817.46,0.00016438,2,"2025-08-26T05:51:06.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408749,1756187466351,"fUSD",-596.47,0.00016438,2,"2025-08-26T05:51:06.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408750,1756187466360,"fUSD",-2027.77,0.00016438,2,"2025-08-26T05:51:06.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408751,1756187466370,"fUSD",-847.1,0.00016438,2,"2025-08-26T05:51:06.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408752,1756187466380,"fUSD",-1621.58,0.00016438,2,"2025-08-26T05:51:06.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408753,1756187466390,"fUSD",-614.9,0.00016438,2,"2025-08-26T05:51:06.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408754,1756187466399,"fUSD",-782.54,0.00016438,2,"2025-08-26T05:51:06.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408755,1756187466409,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408756,1756187466419,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:51:06.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408757,1756187466429,"fUSD",-400.54064589,0.00016438,2,"2025-08-26T05:51:06.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408758,1756187466438,"fUSD",-500.0,0.00016438,2,"2025-08-26T05:51:06.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408759,1756187466448,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:06.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408760,1756187466458,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:06.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408761,1756187466467,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:06.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408762,1756187466477,"fUSD",-151.0,0.00016438,2,"2025-08-26T05:51:06.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408763,1756187466486,"fUSD",-555.69,0.00016438,2,"2025-08-26T05:51:06.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408764,1756187466496,"fUSD",-300.0,0.00016438,2,"2025-08-26T05:51:06.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408765,1756187466506,"fUSD",-433.0,0.0001646,2,"2025-08-26T05:51:06.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408766,1756187466516,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408767,1756187466526,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408768,1756187466537,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408769,1756187466547,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408770,1756187466556,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408771,1756187466566,"fUSD",-563.54231776,0.00016473,2,"2025-08-26T05:51:06.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408772,1756187466576,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408773,1756187466586,"fUSD",-500.23610789,0.00016473,2,"2025-08-26T05:51:06.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408774,1756187466601,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408775,1756187466612,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408776,1756187466623,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408777,1756187466633,"fUSD",-167.26669528,0.00016473,2,"2025-08-26T05:51:06.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408778,1756187466642,"fUSD",-500.0,0.00016473,2,"2025-08-26T05:51:06.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408779,1756187466652,"fUSD",-500.0,0.00016479,2,"2025-08-26T05:51:06.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408780,1756187466663,"fUSD",-500.0,0.0001652,2,"2025-08-26T05:51:06.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408781,1756187466674,"fUSD",-433.0,0.00016528,2,"2025-08-26T05:51:06.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408782,1756187466683,"fUSD",-500.0,0.00016561,2,"2025-08-26T05:51:06.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408783,1756187466695,"fUSD",-1000.0,0.00016571,2,"2025-08-26T05:51:06.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408784,1756187466707,"fUSD",-352.96575861,0.000166,2,"2025-08-26T05:51:06.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408785,1756187466719,"fUSD",-500.0,0.00016602,2,"2025-08-26T05:51:06.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408786,1756187466729,"fUSD",-1217.7069003,0.00016616,2,"2025-08-26T05:51:06.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408787,1756187466739,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408788,1756187466750,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408789,1756187466760,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408790,1756187466770,"fUSD",-651.18306465,0.00016616,2,"2025-08-26T05:51:06.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408791,1756187466781,"fUSD",-2002.60865915,0.00016616,2,"2025-08-26T05:51:06.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408792,1756187466791,"fUSD",-417.10743411,0.00016616,2,"2025-08-26T05:51:06.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408793,1756187466802,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408794,1756187466812,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408795,1756187466821,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408796,1756187466831,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408797,1756187466840,"fUSD",-2000.0,0.00016616,2,"2025-08-26T05:51:06.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408798,1756187466850,"fUSD",-500.0,0.00016643,2,"2025-08-26T05:51:06.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408799,1756187466860,"fUSD",-221.08852965,0.00016669,2,"2025-08-26T05:51:06.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408800,1756187466870,"fUSD",-1000.0,0.0001667,2,"2025-08-26T05:51:06.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408801,1756187466880,"fUSD",-500.0,0.00016684,2,"2025-08-26T05:51:06.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408802,1756187466890,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408803,1756187466900,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408804,1756187466911,"fUSD",-500.0,0.00016711,2,"2025-08-26T05:51:06.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408805,1756187466922,"fUSD",-500.0,0.00016711,2,"2025-08-26T05:51:06.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408806,1756187466931,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408807,1756187466941,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408808,1756187466951,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408809,1756187466961,"fUSD",-500.0,0.00016711,2,"2025-08-26T05:51:06.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408810,1756187466970,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408811,1756187466980,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408812,1756187466989,"fUSD",-300.0,0.00016711,2,"2025-08-26T05:51:06.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408813,1756187467000,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408814,1756187467009,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408815,1756187467020,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408816,1756187467029,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408817,1756187467039,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408818,1756187467049,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408819,1756187467059,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408820,1756187467068,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408821,1756187467078,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408822,1756187467088,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408823,1756187467097,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408824,1756187467108,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408825,1756187467118,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408826,1756187467127,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408827,1756187467136,"fUSD",-286.87896912,0.00016712,2,"2025-08-26T05:51:07.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408828,1756187467146,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408829,1756187467155,"fUSD",-336.30873716,0.00016712,2,"2025-08-26T05:51:07.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408830,1756187467165,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408831,1756187467174,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408832,1756187467184,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408833,1756187467193,"fUSD",-905.28,0.00016712,2,"2025-08-26T05:51:07.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408834,1756187467202,"fUSD",-587.72,0.00016712,2,"2025-08-26T05:51:07.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408835,1756187467211,"fUSD",-746.05,0.00016712,2,"2025-08-26T05:51:07.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408836,1756187467221,"fUSD",-400.20001774,0.00016712,2,"2025-08-26T05:51:07.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408837,1756187467230,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408838,1756187467239,"fUSD",-406.64,0.00016712,2,"2025-08-26T05:51:07.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408839,1756187467249,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408840,1756187467258,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408841,1756187467267,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408842,1756187467276,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408843,1756187467286,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408844,1756187467295,"fUSD",-1081.06,0.00016712,2,"2025-08-26T05:51:07.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408845,1756187467304,"fUSD",-493.66,0.00016712,2,"2025-08-26T05:51:07.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408846,1756187467313,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408847,1756187467322,"fUSD",-485.57,0.00016712,2,"2025-08-26T05:51:07.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408848,1756187467331,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408849,1756187467340,"fUSD",-1145.03,0.00016712,2,"2025-08-26T05:51:07.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408850,1756187467349,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408851,1756187467358,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408852,1756187467367,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408853,1756187467376,"fUSD",-606.47,0.00016712,2,"2025-08-26T05:51:07.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408854,1756187467385,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408855,1756187467394,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408856,1756187467404,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408857,1756187467412,"fUSD",-522.96,0.00016712,2,"2025-08-26T05:51:07.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408858,1756187467422,"fUSD",-619.8,0.00016712,2,"2025-08-26T05:51:07.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408859,1756187467431,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408860,1756187467440,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408861,1756187467449,"fUSD",-417.09,0.00016712,2,"2025-08-26T05:51:07.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408862,1756187467459,"fUSD",-751.49,0.00016712,2,"2025-08-26T05:51:07.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408863,1756187467468,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408864,1756187467477,"fUSD",-401.31,0.00016712,2,"2025-08-26T05:51:07.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408865,1756187467487,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408866,1756187467496,"fUSD",-762.29,0.00016712,2,"2025-08-26T05:51:07.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408867,1756187467505,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408868,1756187467514,"fUSD",-150.0,0.00016712,2,"2025-08-26T05:51:07.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408869,1756187467524,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408870,1756187467534,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408871,1756187467543,"fUSD",-669.78,0.00016712,2,"2025-08-26T05:51:07.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408872,1756187467552,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408873,1756187467562,"fUSD",-712.53,0.00016712,2,"2025-08-26T05:51:07.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408874,1756187467571,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408875,1756187467580,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408876,1756187467592,"fUSD",-432.67695417,0.00016712,2,"2025-08-26T05:51:07.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408877,1756187467601,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408878,1756187467611,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408879,1756187467620,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408880,1756187467736,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408881,1756187467747,"fUSD",-455.33,0.00016712,2,"2025-08-26T05:51:07.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408882,1756187467756,"fUSD",-150.0,0.00016712,2,"2025-08-26T05:51:07.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408883,1756187467766,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408884,1756187467776,"fUSD",-412.93383416,0.00016712,2,"2025-08-26T05:51:07.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408885,1756187467786,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408886,1756187467796,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408887,1756187467805,"fUSD",-637.5,0.00016712,2,"2025-08-26T05:51:07.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408888,1756187467815,"fUSD",-763.59,0.00016712,2,"2025-08-26T05:51:07.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408889,1756187467824,"fUSD",-1593.81057441,0.00016712,2,"2025-08-26T05:51:07.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408890,1756187467835,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408891,1756187467846,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408892,1756187467856,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408893,1756187467865,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408894,1756187467874,"fUSD",-881.6,0.00016712,2,"2025-08-26T05:51:07.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408895,1756187467884,"fUSD",-845.57,0.00016712,2,"2025-08-26T05:51:07.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408896,1756187467893,"fUSD",-1268.43,0.00016712,2,"2025-08-26T05:51:07.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408897,1756187467902,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408898,1756187467911,"fUSD",-479.97,0.00016712,2,"2025-08-26T05:51:07.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408899,1756187467920,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408900,1756187467929,"fUSD",-201.16482964,0.00016712,2,"2025-08-26T05:51:07.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408901,1756187467938,"fUSD",-718.08,0.00016712,2,"2025-08-26T05:51:07.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408902,1756187467947,"fUSD",-670.09,0.00016712,2,"2025-08-26T05:51:07.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408903,1756187467956,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408904,1756187467965,"fUSD",-583.2,0.00016712,2,"2025-08-26T05:51:07.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408905,1756187467974,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:07.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408906,1756187467983,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408907,1756187467992,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:07.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408908,1756187468001,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408909,1756187468010,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408910,1756187468020,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408911,1756187468029,"fUSD",-795.58,0.00016712,2,"2025-08-26T05:51:08.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408912,1756187468039,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408913,1756187468047,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408914,1756187468057,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408915,1756187468064,"fUSD",-1266.92,0.00016712,2,"2025-08-26T05:51:08.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408916,1756187468075,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408917,1756187468084,"fUSD",-810.52,0.00016712,2,"2025-08-26T05:51:08.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408918,1756187468096,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408919,1756187468106,"fUSD",-465.3,0.00016712,2,"2025-08-26T05:51:08.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408920,1756187468115,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408921,1756187468127,"fUSD",-776.68,0.00016712,2,"2025-08-26T05:51:08.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408922,1756187468138,"fUSD",-1119.7,0.00016712,2,"2025-08-26T05:51:08.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408923,1756187468149,"fUSD",-446.26,0.00016712,2,"2025-08-26T05:51:08.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408924,1756187468159,"fUSD",-540.95,0.00016712,2,"2025-08-26T05:51:08.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408925,1756187468167,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408926,1756187468177,"fUSD",-703.26,0.00016712,2,"2025-08-26T05:51:08.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408927,1756187468186,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408928,1756187468195,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408929,1756187468207,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408930,1756187468218,"fUSD",-614.98,0.00016712,2,"2025-08-26T05:51:08.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408931,1756187468227,"fUSD",-679.1,0.00016712,2,"2025-08-26T05:51:08.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408932,1756187468237,"fUSD",-466.19,0.00016712,2,"2025-08-26T05:51:08.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408933,1756187468247,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408934,1756187468256,"fUSD",-589.87,0.00016712,2,"2025-08-26T05:51:08.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408935,1756187468266,"fUSD",-450.2,0.00016712,2,"2025-08-26T05:51:08.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408936,1756187468275,"fUSD",-1179.83,0.00016712,2,"2025-08-26T05:51:08.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408937,1756187468286,"fUSD",-518.67860892,0.00016712,2,"2025-08-26T05:51:08.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408938,1756187468295,"fUSD",-405.38970683,0.00016712,2,"2025-08-26T05:51:08.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408939,1756187468304,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408940,1756187468314,"fUSD",-646.44,0.00016712,2,"2025-08-26T05:51:08.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408941,1756187468324,"fUSD",-1055.8,0.00016712,2,"2025-08-26T05:51:08.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408942,1756187468334,"fUSD",-151.789029,0.00016712,2,"2025-08-26T05:51:08.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408943,1756187468343,"fUSD",-1510.16,0.00016712,2,"2025-08-26T05:51:08.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408944,1756187468352,"fUSD",-1259.41,0.00016712,2,"2025-08-26T05:51:08.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408945,1756187468361,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408946,1756187468371,"fUSD",-413.11,0.00016712,2,"2025-08-26T05:51:08.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408947,1756187468380,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:08.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408948,1756187468389,"fUSD",-483.6,0.00016712,2,"2025-08-26T05:51:08.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408949,1756187468398,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408950,1756187468408,"fUSD",-554.07,0.00016712,2,"2025-08-26T05:51:08.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408951,1756187468417,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408952,1756187468426,"fUSD",-559.26,0.00016712,2,"2025-08-26T05:51:08.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408953,1756187468435,"fUSD",-786.26,0.00016712,2,"2025-08-26T05:51:08.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408954,1756187468444,"fUSD",-1298.59,0.00016712,2,"2025-08-26T05:51:08.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408955,1756187468453,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408956,1756187468462,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408957,1756187468471,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408958,1756187468480,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408959,1756187468489,"fUSD",-535.4,0.00016712,2,"2025-08-26T05:51:08.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408960,1756187468499,"fUSD",-786.53,0.00016712,2,"2025-08-26T05:51:08.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408961,1756187468509,"fUSD",-1162.36,0.00016712,2,"2025-08-26T05:51:08.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408962,1756187468517,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408963,1756187468528,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:08.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408964,1756187468538,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:08.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408965,1756187468547,"fUSD",-1043.59,0.00016712,2,"2025-08-26T05:51:08.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408966,1756187468556,"fUSD",-1366.1,0.00016712,2,"2025-08-26T05:51:08.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408967,1756187468567,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408968,1756187468576,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408969,1756187468586,"fUSD",-766.6,0.00016712,2,"2025-08-26T05:51:08.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408970,1756187468598,"fUSD",-554.92,0.00016712,2,"2025-08-26T05:51:08.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408971,1756187468607,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408972,1756187468616,"fUSD",-1003.43,0.00016712,2,"2025-08-26T05:51:08.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408973,1756187468625,"fUSD",-774.71,0.00016712,2,"2025-08-26T05:51:08.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408974,1756187468634,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:08.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408975,1756187468643,"fUSD",-1471.83,0.00016712,2,"2025-08-26T05:51:08.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408976,1756187468652,"fUSD",-400.49149335,0.00016712,2,"2025-08-26T05:51:08.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408977,1756187468662,"fUSD",-536.12,0.00016712,2,"2025-08-26T05:51:08.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408978,1756187468671,"fUSD",-624.45,0.00016712,2,"2025-08-26T05:51:08.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408979,1756187468680,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408980,1756187468689,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408981,1756187468698,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408982,1756187468707,"fUSD",-813.08,0.00016712,2,"2025-08-26T05:51:08.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408983,1756187468716,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408984,1756187468725,"fUSD",-1102.6,0.00016712,2,"2025-08-26T05:51:08.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408985,1756187468735,"fUSD",-665.22,0.00016712,2,"2025-08-26T05:51:08.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408986,1756187468744,"fUSD",-1586.3,0.00016712,2,"2025-08-26T05:51:08.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408987,1756187468753,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408988,1756187468762,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408989,1756187468771,"fUSD",-689.33,0.00016712,2,"2025-08-26T05:51:08.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408990,1756187468781,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408991,1756187468790,"fUSD",-1317.06,0.00016712,2,"2025-08-26T05:51:08.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408992,1756187468799,"fUSD",-933.43,0.00016712,2,"2025-08-26T05:51:08.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408993,1756187468808,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408994,1756187468817,"fUSD",-608.95,0.00016712,2,"2025-08-26T05:51:08.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408995,1756187468826,"fUSD",-785.46,0.00016712,2,"2025-08-26T05:51:08.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408996,1756187468835,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408997,1756187468844,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408998,1756187468853,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408999,1756187468861,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409000,1756187468871,"fUSD",-518.0,0.00016712,2,"2025-08-26T05:51:08.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409001,1756187468880,"fUSD",-1094.15,0.00016712,2,"2025-08-26T05:51:08.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409002,1756187468889,"fUSD",-722.45,0.00016712,2,"2025-08-26T05:51:08.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409003,1756187468898,"fUSD",-819.64,0.00016712,2,"2025-08-26T05:51:08.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409004,1756187468907,"fUSD",-1168.8,0.00016712,2,"2025-08-26T05:51:08.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409005,1756187468917,"fUSD",-523.96809669,0.00016712,2,"2025-08-26T05:51:08.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409006,1756187468926,"fUSD",-603.03,0.00016712,2,"2025-08-26T05:51:08.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409007,1756187468935,"fUSD",-931.86,0.00016712,2,"2025-08-26T05:51:08.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409008,1756187468944,"fUSD",-768.56,0.00016712,2,"2025-08-26T05:51:08.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409009,1756187468953,"fUSD",-1126.16,0.00016712,2,"2025-08-26T05:51:08.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409010,1756187468962,"fUSD",-400.80626101,0.00016712,2,"2025-08-26T05:51:08.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409011,1756187468971,"fUSD",-634.62,0.00016712,2,"2025-08-26T05:51:08.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409012,1756187468980,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409013,1756187468989,"fUSD",-1280.71,0.00016712,2,"2025-08-26T05:51:08.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409014,1756187468999,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:08.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409015,1756187469008,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409016,1756187469017,"fUSD",-245.19361412,0.00016712,2,"2025-08-26T05:51:09.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409017,1756187469027,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409018,1756187469036,"fUSD",-808.45,0.00016712,2,"2025-08-26T05:51:09.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409019,1756187469045,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409020,1756187469054,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409021,1756187469064,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409022,1756187469073,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409023,1756187469083,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409024,1756187469092,"fUSD",-1216.87,0.00016712,2,"2025-08-26T05:51:09.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409025,1756187469102,"fUSD",-401.7,0.00016712,2,"2025-08-26T05:51:09.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409026,1756187469111,"fUSD",-1366.84,0.00016712,2,"2025-08-26T05:51:09.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409027,1756187469121,"fUSD",-788.6,0.00016712,2,"2025-08-26T05:51:09.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409028,1756187469130,"fUSD",-582.32,0.00016712,2,"2025-08-26T05:51:09.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409029,1756187469140,"fUSD",-1257.18,0.00016712,2,"2025-08-26T05:51:09.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409030,1756187469149,"fUSD",-919.63,0.00016712,2,"2025-08-26T05:51:09.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409031,1756187469159,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409032,1756187469168,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409033,1756187469178,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409034,1756187469188,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409035,1756187469197,"fUSD",-824.9,0.00016712,2,"2025-08-26T05:51:09.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409036,1756187469206,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409037,1756187469216,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409038,1756187469225,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409039,1756187469234,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409040,1756187469244,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409041,1756187469253,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409042,1756187469263,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409043,1756187469272,"fUSD",-271.32656064,0.00016712,2,"2025-08-26T05:51:09.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409044,1756187469281,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409045,1756187469290,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409046,1756187469299,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409047,1756187469308,"fUSD",-585.28,0.00016712,2,"2025-08-26T05:51:09.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409048,1756187469317,"fUSD",-706.01,0.00016712,2,"2025-08-26T05:51:09.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409049,1756187469326,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409050,1756187469336,"fUSD",-638.53,0.00016712,2,"2025-08-26T05:51:09.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409051,1756187469347,"fUSD",-600.98,0.00016712,2,"2025-08-26T05:51:09.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409052,1756187469358,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409053,1756187469367,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409054,1756187469376,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409055,1756187469387,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409056,1756187469397,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409057,1756187469406,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409058,1756187469416,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409059,1756187469426,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409060,1756187469438,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409061,1756187469449,"fUSD",-153.777366,0.00016712,2,"2025-08-26T05:51:09.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409062,1756187469459,"fUSD",-627.83,0.00016712,2,"2025-08-26T05:51:09.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409063,1756187469469,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409064,1756187469479,"fUSD",-1325.88,0.00016712,2,"2025-08-26T05:51:09.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409065,1756187469489,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409066,1756187469499,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409067,1756187469509,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409068,1756187469519,"fUSD",-1001.68,0.00016712,2,"2025-08-26T05:51:09.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409069,1756187469529,"fUSD",-1244.26,0.00016712,2,"2025-08-26T05:51:09.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409070,1756187469539,"fUSD",-1095.98,0.00016712,2,"2025-08-26T05:51:09.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409071,1756187469549,"fUSD",-1482.58,0.00016712,2,"2025-08-26T05:51:09.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409072,1756187469561,"fUSD",-478.94,0.00016712,2,"2025-08-26T05:51:09.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409073,1756187469572,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409074,1756187469583,"fUSD",-836.83,0.00016712,2,"2025-08-26T05:51:09.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409075,1756187469599,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409076,1756187469609,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409077,1756187469618,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409078,1756187469626,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409079,1756187469636,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409080,1756187469645,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409081,1756187469654,"fUSD",-719.43,0.00016712,2,"2025-08-26T05:51:09.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409082,1756187469663,"fUSD",-400.41034982,0.00016712,2,"2025-08-26T05:51:09.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409083,1756187469675,"fUSD",-639.26,0.00016712,2,"2025-08-26T05:51:09.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409084,1756187469687,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409085,1756187469696,"fUSD",-3054.08,0.00016712,2,"2025-08-26T05:51:09.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409086,1756187469709,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409087,1756187469719,"fUSD",-1528.2,0.00016712,2,"2025-08-26T05:51:09.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409088,1756187469729,"fUSD",-489.66,0.00016712,2,"2025-08-26T05:51:09.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409089,1756187469738,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409090,1756187469748,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409091,1756187469757,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409092,1756187469767,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409093,1756187469776,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409094,1756187469785,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409095,1756187469795,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409096,1756187469806,"fUSD",-1344.76,0.00016712,2,"2025-08-26T05:51:09.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409097,1756187469814,"fUSD",-294.04399951,0.00016712,2,"2025-08-26T05:51:09.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409098,1756187469823,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409099,1756187469832,"fUSD",-1179.01,0.00016712,2,"2025-08-26T05:51:09.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409100,1756187469841,"fUSD",-524.0,0.00016712,2,"2025-08-26T05:51:09.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409101,1756187469850,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409102,1756187469859,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409103,1756187469868,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409104,1756187469877,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409105,1756187469886,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409106,1756187469895,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409107,1756187469904,"fUSD",-1086.63,0.00016712,2,"2025-08-26T05:51:09.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409108,1756187469914,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409109,1756187469924,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409110,1756187469935,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:09.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409111,1756187469946,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409112,1756187469956,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409113,1756187469965,"fUSD",-1089.47,0.00016712,2,"2025-08-26T05:51:09.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409114,1756187469977,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409115,1756187469986,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:09.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409116,1756187469995,"fUSD",-1722.07,0.00016712,2,"2025-08-26T05:51:09.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409117,1756187470004,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409118,1756187470013,"fUSD",-846.73,0.00016712,2,"2025-08-26T05:51:10.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409119,1756187470024,"fUSD",-973.83,0.00016712,2,"2025-08-26T05:51:10.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409120,1756187470033,"fUSD",-424.44286469,0.00016712,2,"2025-08-26T05:51:10.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409121,1756187470042,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409122,1756187470051,"fUSD",-790.96,0.00016712,2,"2025-08-26T05:51:10.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409123,1756187470060,"fUSD",-404.26345398,0.00016712,2,"2025-08-26T05:51:10.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409124,1756187470069,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409125,1756187470078,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409126,1756187470089,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409127,1756187470098,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409128,1756187470108,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409129,1756187470117,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409130,1756187470126,"fUSD",-474.93333658,0.00016712,2,"2025-08-26T05:51:10.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409131,1756187470135,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409132,1756187470144,"fUSD",-992.95,0.00016712,2,"2025-08-26T05:51:10.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409133,1756187470153,"fUSD",-669.79,0.00016712,2,"2025-08-26T05:51:10.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409134,1756187470162,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409135,1756187470171,"fUSD",-633.11,0.00016712,2,"2025-08-26T05:51:10.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409136,1756187470181,"fUSD",-840.73,0.00016712,2,"2025-08-26T05:51:10.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409137,1756187470190,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409138,1756187470200,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409139,1756187470210,"fUSD",-1382.39,0.00016712,2,"2025-08-26T05:51:10.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409140,1756187470218,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409141,1756187470229,"fUSD",-13450.79,0.00016712,2,"2025-08-26T05:51:10.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409142,1756187470238,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409143,1756187470248,"fUSD",-447.7754571,0.00016712,2,"2025-08-26T05:51:10.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409144,1756187470257,"fUSD",-400.74153441,0.00016712,2,"2025-08-26T05:51:10.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409145,1756187470266,"fUSD",-505.33522204,0.00016712,2,"2025-08-26T05:51:10.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409146,1756187470277,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409147,1756187470288,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409148,1756187470297,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409149,1756187470307,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409150,1756187470317,"fUSD",-732.44,0.00016712,2,"2025-08-26T05:51:10.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409151,1756187470326,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409152,1756187470335,"fUSD",-632.82,0.00016712,2,"2025-08-26T05:51:10.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409153,1756187470344,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409154,1756187470353,"fUSD",-796.77,0.00016712,2,"2025-08-26T05:51:10.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409155,1756187470362,"fUSD",-1110.97,0.00016712,2,"2025-08-26T05:51:10.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409156,1756187470371,"fUSD",-424.15588762,0.00016712,2,"2025-08-26T05:51:10.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409157,1756187470380,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409158,1756187470389,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409159,1756187470398,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409160,1756187470407,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409161,1756187470416,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409162,1756187470425,"fUSD",-531.81,0.00016712,2,"2025-08-26T05:51:10.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409163,1756187470434,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409164,1756187470443,"fUSD",-732.64,0.00016712,2,"2025-08-26T05:51:10.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409165,1756187470452,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409166,1756187470461,"fUSD",-426.18,0.00016712,2,"2025-08-26T05:51:10.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409167,1756187470470,"fUSD",-1263.46,0.00016712,2,"2025-08-26T05:51:10.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409168,1756187470479,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409169,1756187470488,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409170,1756187470498,"fUSD",-567.184728,0.00016712,2,"2025-08-26T05:51:10.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409171,1756187470507,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409172,1756187470517,"fUSD",-468.63,0.00016712,2,"2025-08-26T05:51:10.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409173,1756187470526,"fUSD",-567.184728,0.00016712,2,"2025-08-26T05:51:10.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409174,1756187470535,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409175,1756187470544,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409176,1756187470553,"fUSD",-567.184728,0.00016712,2,"2025-08-26T05:51:10.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409177,1756187470563,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409178,1756187470572,"fUSD",-567.184728,0.00016712,2,"2025-08-26T05:51:10.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409179,1756187470581,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409180,1756187470591,"fUSD",-595.78,0.00016712,2,"2025-08-26T05:51:10.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409181,1756187470602,"fUSD",-384.272693,0.00016712,2,"2025-08-26T05:51:10.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409182,1756187470611,"fUSD",-400.73,0.00016712,2,"2025-08-26T05:51:10.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409183,1756187470620,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409184,1756187470629,"fUSD",-384.272693,0.00016712,2,"2025-08-26T05:51:10.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409185,1756187470639,"fUSD",-1145.6,0.00016712,2,"2025-08-26T05:51:10.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409186,1756187470648,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409187,1756187470657,"fUSD",-384.272693,0.00016712,2,"2025-08-26T05:51:10.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409188,1756187470666,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409189,1756187470675,"fUSD",-384.272693,0.00016712,2,"2025-08-26T05:51:10.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409190,1756187470686,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409191,1756187470695,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409192,1756187470704,"fUSD",-1266.19,0.00016712,2,"2025-08-26T05:51:10.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409193,1756187470713,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409194,1756187470723,"fUSD",-737.0,0.00016712,2,"2025-08-26T05:51:10.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409195,1756187470732,"fUSD",-582.93,0.00016712,2,"2025-08-26T05:51:10.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409196,1756187470741,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409197,1756187470750,"fUSD",-1205.89,0.00016712,2,"2025-08-26T05:51:10.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409198,1756187470759,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409199,1756187470768,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409200,1756187470777,"fUSD",-1072.73,0.00016712,2,"2025-08-26T05:51:10.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409201,1756187470787,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409202,1756187470797,"fUSD",-1326.0,0.00016712,2,"2025-08-26T05:51:10.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409203,1756187470806,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409204,1756187470815,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409205,1756187470825,"fUSD",-1079.71,0.00016712,2,"2025-08-26T05:51:10.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409206,1756187470834,"fUSD",-1383.15,0.00016712,2,"2025-08-26T05:51:10.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409207,1756187470843,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409208,1756187470853,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409209,1756187470862,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409210,1756187470871,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409211,1756187470880,"fUSD",-718.01,0.00016712,2,"2025-08-26T05:51:10.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409212,1756187470890,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409213,1756187470900,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409214,1756187470909,"fUSD",-883.05,0.00016712,2,"2025-08-26T05:51:10.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409215,1756187470918,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409216,1756187470927,"fUSD",-1026.97,0.00016712,2,"2025-08-26T05:51:10.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409217,1756187470936,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409218,1756187470945,"fUSD",-1226.51,0.00016712,2,"2025-08-26T05:51:10.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409219,1756187470955,"fUSD",-669.92,0.00016712,2,"2025-08-26T05:51:10.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409220,1756187470964,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409221,1756187470973,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:10.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409222,1756187470983,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409223,1756187470993,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:10.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409224,1756187471003,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409225,1756187471012,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409226,1756187471021,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409227,1756187471030,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409228,1756187471039,"fUSD",-1422.3,0.00016712,2,"2025-08-26T05:51:11.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409229,1756187471048,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409230,1756187471057,"fUSD",-401.10560941,0.00016712,2,"2025-08-26T05:51:11.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409231,1756187471067,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409232,1756187471078,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409233,1756187471087,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409234,1756187471097,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409235,1756187471106,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409236,1756187471117,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409237,1756187471127,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409238,1756187471136,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409239,1756187471145,"fUSD",-650.67,0.00016712,2,"2025-08-26T05:51:11.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409240,1756187471154,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409241,1756187471163,"fUSD",-1098.0,0.00016712,2,"2025-08-26T05:51:11.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409242,1756187471173,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409243,1756187471182,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409244,1756187471191,"fUSD",-410.97,0.00016712,2,"2025-08-26T05:51:11.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409245,1756187471200,"fUSD",-878.64,0.00016712,2,"2025-08-26T05:51:11.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409246,1756187471210,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409247,1756187471219,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409248,1756187471228,"fUSD",-1318.33,0.00016712,2,"2025-08-26T05:51:11.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409249,1756187471237,"fUSD",-999.48,0.00016712,2,"2025-08-26T05:51:11.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409250,1756187471247,"fUSD",-714.24,0.00016712,2,"2025-08-26T05:51:11.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409251,1756187471256,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409252,1756187471265,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409253,1756187471274,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409254,1756187471283,"fUSD",-793.027712,0.00016712,2,"2025-08-26T05:51:11.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409255,1756187471292,"fUSD",-671.42,0.00016712,2,"2025-08-26T05:51:11.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409256,1756187471301,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409257,1756187471310,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409258,1756187471319,"fUSD",-897.8,0.00016712,2,"2025-08-26T05:51:11.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409259,1756187471328,"fUSD",-793.027712,0.00016712,2,"2025-08-26T05:51:11.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409260,1756187471338,"fUSD",-457.65,0.00016712,2,"2025-08-26T05:51:11.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409261,1756187471347,"fUSD",-541.14,0.00016712,2,"2025-08-26T05:51:11.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409262,1756187471356,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409263,1756187471365,"fUSD",-793.027712,0.00016712,2,"2025-08-26T05:51:11.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409264,1756187471375,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409265,1756187471385,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409266,1756187471394,"fUSD",-793.027712,0.00016712,2,"2025-08-26T05:51:11.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409267,1756187471403,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409268,1756187471412,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409269,1756187471422,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409270,1756187471431,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409271,1756187471441,"fUSD",-206.71390337,0.00016712,2,"2025-08-26T05:51:11.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409272,1756187471450,"fUSD",-409.32,0.00016712,2,"2025-08-26T05:51:11.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409273,1756187471459,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409274,1756187471469,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409275,1756187471479,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409276,1756187471488,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409277,1756187471498,"fUSD",-301.2767025,0.00016712,2,"2025-08-26T05:51:11.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409278,1756187471507,"fUSD",-799.13,0.00016712,2,"2025-08-26T05:51:11.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409279,1756187471516,"fUSD",-1200.34,0.00016712,2,"2025-08-26T05:51:11.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409280,1756187471526,"fUSD",-1005.27,0.00016712,2,"2025-08-26T05:51:11.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409281,1756187471535,"fUSD",-792.63,0.00016712,2,"2025-08-26T05:51:11.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409282,1756187471543,"fUSD",-429.83,0.00016712,2,"2025-08-26T05:51:11.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409283,1756187471553,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409284,1756187471562,"fUSD",-497.26,0.00016712,2,"2025-08-26T05:51:11.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409285,1756187471571,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409286,1756187471580,"fUSD",-400.39400164,0.00016712,2,"2025-08-26T05:51:11.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409287,1756187471591,"fUSD",-626.24,0.00016712,2,"2025-08-26T05:51:11.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409288,1756187471602,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409289,1756187471611,"fUSD",-620.32,0.00016712,2,"2025-08-26T05:51:11.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409290,1756187471621,"fUSD",-1548.36,0.00016712,2,"2025-08-26T05:51:11.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409291,1756187471630,"fUSD",-512.46,0.00016712,2,"2025-08-26T05:51:11.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409292,1756187471642,"fUSD",-1918.08,0.00016712,2,"2025-08-26T05:51:11.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409293,1756187471651,"fUSD",-656.04,0.00016712,2,"2025-08-26T05:51:11.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409294,1756187471661,"fUSD",-1594.74,0.00016712,2,"2025-08-26T05:51:11.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409295,1756187471672,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409296,1756187471681,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409297,1756187471691,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409298,1756187471700,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409299,1756187471709,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409300,1756187471718,"fUSD",-1015.41,0.00016712,2,"2025-08-26T05:51:11.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409301,1756187471728,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409302,1756187471737,"fUSD",-247.89809202,0.00016712,2,"2025-08-26T05:51:11.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409303,1756187471746,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409304,1756187471755,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409305,1756187471764,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409306,1756187471906,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409307,1756187471916,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409308,1756187471926,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409309,1756187471935,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409310,1756187471945,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409311,1756187471954,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:11.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409312,1756187471964,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409313,1756187471973,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409314,1756187471984,"fUSD",-510.12,0.00016712,2,"2025-08-26T05:51:11.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409315,1756187471994,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:11.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409316,1756187472005,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409317,1756187472015,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409318,1756187472025,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409319,1756187472034,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409320,1756187472044,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409321,1756187472053,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409322,1756187472063,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409323,1756187472072,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409324,1756187472081,"fUSD",-1209.23,0.00016712,2,"2025-08-26T05:51:12.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409325,1756187472091,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409326,1756187472101,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409327,1756187472110,"fUSD",-740.16,0.00016712,2,"2025-08-26T05:51:12.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409328,1756187472119,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409329,1756187472129,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409330,1756187472139,"fUSD",-542.99,0.00016712,2,"2025-08-26T05:51:12.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409331,1756187472148,"fUSD",-685.17,0.00016712,2,"2025-08-26T05:51:12.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409332,1756187472158,"fUSD",-1670.18,0.00016712,2,"2025-08-26T05:51:12.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409333,1756187472167,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409334,1756187472176,"fUSD",-1089.97,0.00016712,2,"2025-08-26T05:51:12.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409335,1756187472186,"fUSD",-453.56,0.00016712,2,"2025-08-26T05:51:12.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409336,1756187472195,"fUSD",-401.43881081,0.00016712,2,"2025-08-26T05:51:12.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409337,1756187472205,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409338,1756187472215,"fUSD",-718.47,0.00016712,2,"2025-08-26T05:51:12.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409339,1756187472224,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409340,1756187472234,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409341,1756187472243,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409342,1756187472253,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409343,1756187472263,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409344,1756187472272,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409345,1756187472282,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409346,1756187472292,"fUSD",-152.475387,0.00016712,2,"2025-08-26T05:51:12.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409347,1756187472301,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409348,1756187472311,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409349,1756187472320,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409350,1756187472332,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409351,1756187472343,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409352,1756187472354,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409353,1756187472363,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409354,1756187472373,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409355,1756187472382,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409356,1756187472391,"fUSD",-510.22,0.00016712,2,"2025-08-26T05:51:12.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409357,1756187472401,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409358,1756187472411,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409359,1756187472420,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409360,1756187472429,"fUSD",-488.64,0.00016712,2,"2025-08-26T05:51:12.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409361,1756187472439,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409362,1756187472448,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409363,1756187472458,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409364,1756187472467,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409365,1756187472478,"fUSD",-1661.52,0.00016712,2,"2025-08-26T05:51:12.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409366,1756187472488,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409367,1756187472498,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409368,1756187472508,"fUSD",-455.7,0.00016712,2,"2025-08-26T05:51:12.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409369,1756187472517,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409370,1756187472527,"fUSD",-538.73,0.00016712,2,"2025-08-26T05:51:12.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409371,1756187472536,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409372,1756187472545,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409373,1756187472554,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409374,1756187472564,"fUSD",-201.47959933,0.00016712,2,"2025-08-26T05:51:12.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409375,1756187472574,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409376,1756187472583,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409377,1756187472597,"fUSD",-201.909134,0.00016712,2,"2025-08-26T05:51:12.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409378,1756187472608,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409379,1756187472616,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409380,1756187472626,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409381,1756187472635,"fUSD",-201.909134,0.00016712,2,"2025-08-26T05:51:12.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409382,1756187472644,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409383,1756187472653,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409384,1756187472663,"fUSD",-1068.77,0.00016712,2,"2025-08-26T05:51:12.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409385,1756187472673,"fUSD",-201.909134,0.00016712,2,"2025-08-26T05:51:12.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409386,1756187472684,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409387,1756187472694,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409388,1756187472703,"fUSD",-201.909134,0.00016712,2,"2025-08-26T05:51:12.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409389,1756187472712,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409390,1756187472722,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409391,1756187472731,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409392,1756187472741,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409393,1756187472750,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409394,1756187472759,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409395,1756187472769,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409396,1756187472778,"fUSD",-153.157443,0.00016712,2,"2025-08-26T05:51:12.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409397,1756187472787,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409398,1756187472796,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409399,1756187472806,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409400,1756187472815,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409401,1756187472823,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409402,1756187472832,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409403,1756187472842,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409404,1756187472851,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409405,1756187472860,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409406,1756187472870,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:12.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409407,1756187472879,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409408,1756187472890,"fUSD",-1373.19,0.00016712,2,"2025-08-26T05:51:12.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409409,1756187472899,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409410,1756187472908,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409411,1756187472917,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409412,1756187472927,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409413,1756187472936,"fUSD",-1258.76,0.00016712,2,"2025-08-26T05:51:12.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409414,1756187472945,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409415,1756187472954,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409416,1756187472964,"fUSD",-402.59,0.00016712,2,"2025-08-26T05:51:12.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409417,1756187472973,"fUSD",-1365.05,0.00016712,2,"2025-08-26T05:51:12.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409418,1756187472982,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:12.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409419,1756187472992,"fUSD",-151.770442,0.00016712,2,"2025-08-26T05:51:12.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409420,1756187473001,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409421,1756187473011,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409422,1756187473020,"fUSD",-681.21,0.00016712,2,"2025-08-26T05:51:13.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409423,1756187473029,"fUSD",-1172.12,0.00016712,2,"2025-08-26T05:51:13.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409424,1756187473039,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409425,1756187473049,"fUSD",-601.22,0.00016712,2,"2025-08-26T05:51:13.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409426,1756187473059,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409427,1756187473069,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409428,1756187473079,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409429,1756187473088,"fUSD",-360.732849,0.00016712,2,"2025-08-26T05:51:13.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409430,1756187473098,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409431,1756187473107,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409432,1756187473117,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409433,1756187473126,"fUSD",-360.732849,0.00016712,2,"2025-08-26T05:51:13.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409434,1756187473135,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409435,1756187473144,"fUSD",-465.5,0.00016712,2,"2025-08-26T05:51:13.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409436,1756187473154,"fUSD",-360.732849,0.00016712,2,"2025-08-26T05:51:13.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409437,1756187473164,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409438,1756187473174,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409439,1756187473183,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409440,1756187473193,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409441,1756187473203,"fUSD",-941.7,0.00016712,2,"2025-08-26T05:51:13.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409442,1756187473214,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409443,1756187473224,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409444,1756187473234,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409445,1756187473243,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409446,1756187473253,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409447,1756187473263,"fUSD",-360.732849,0.00016712,2,"2025-08-26T05:51:13.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409448,1756187473272,"fUSD",-1083.28,0.00016712,2,"2025-08-26T05:51:13.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409449,1756187473282,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409450,1756187473292,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409451,1756187473302,"fUSD",-932.75,0.00016712,2,"2025-08-26T05:51:13.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409452,1756187473311,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409453,1756187473321,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409454,1756187473330,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409455,1756187473339,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409456,1756187473349,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409457,1756187473358,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409458,1756187473368,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409459,1756187473377,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409460,1756187473387,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409461,1756187473396,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409462,1756187473406,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409463,1756187473415,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409464,1756187473425,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409465,1756187473435,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409466,1756187473445,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409467,1756187473457,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409468,1756187473468,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409469,1756187473480,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409470,1756187473489,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409471,1756187473499,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409472,1756187473508,"fUSD",-490.22,0.00016712,2,"2025-08-26T05:51:13.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409473,1756187473518,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409474,1756187473529,"fUSD",-475.91,0.00016712,2,"2025-08-26T05:51:13.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409475,1756187473540,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409476,1756187473550,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409477,1756187473560,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409478,1756187473570,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409479,1756187473582,"fUSD",-593.27,0.00016712,2,"2025-08-26T05:51:13.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409480,1756187473593,"fUSD",-460.16,0.00016712,2,"2025-08-26T05:51:13.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409481,1756187473605,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409482,1756187473616,"fUSD",-1692.63,0.00016712,2,"2025-08-26T05:51:13.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409483,1756187473627,"fUSD",-1258.34,0.00016712,2,"2025-08-26T05:51:13.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409484,1756187473638,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409485,1756187473647,"fUSD",-510.99,0.00016712,2,"2025-08-26T05:51:13.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409486,1756187473657,"fUSD",-799.25,0.00016712,2,"2025-08-26T05:51:13.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409487,1756187473667,"fUSD",-692.0,0.00016712,2,"2025-08-26T05:51:13.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409488,1756187473676,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409489,1756187473686,"fUSD",-2353.27,0.00016712,2,"2025-08-26T05:51:13.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409490,1756187473695,"fUSD",-1052.4,0.00016712,2,"2025-08-26T05:51:13.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409491,1756187473704,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409492,1756187473713,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409493,1756187473724,"fUSD",-1186.62,0.00016712,2,"2025-08-26T05:51:13.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409494,1756187473733,"fUSD",-424.43,0.00016712,2,"2025-08-26T05:51:13.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409495,1756187473742,"fUSD",-1501.15,0.00016712,2,"2025-08-26T05:51:13.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409496,1756187473752,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409497,1756187473762,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409498,1756187473771,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409499,1756187473781,"fUSD",-1083.08,0.00016712,2,"2025-08-26T05:51:13.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409500,1756187473791,"fUSD",-152.174241,0.00016712,2,"2025-08-26T05:51:13.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409501,1756187473802,"fUSD",-812.31,0.00016712,2,"2025-08-26T05:51:13.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409502,1756187473813,"fUSD",-1204.1,0.00016712,2,"2025-08-26T05:51:13.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409503,1756187473822,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409504,1756187473832,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409505,1756187473842,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409506,1756187473851,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409507,1756187473861,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:13.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409508,1756187473871,"fUSD",-403.09,0.00016712,2,"2025-08-26T05:51:13.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409509,1756187473880,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409510,1756187473891,"fUSD",-939.76,0.00016712,2,"2025-08-26T05:51:13.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409511,1756187473902,"fUSD",-681.06,0.00016712,2,"2025-08-26T05:51:13.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409512,1756187473914,"fUSD",-1757.48,0.00016712,2,"2025-08-26T05:51:13.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409513,1756187473923,"fUSD",-1245.51,0.00016712,2,"2025-08-26T05:51:13.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409514,1756187473933,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409515,1756187473946,"fUSD",-716.43,0.00016712,2,"2025-08-26T05:51:13.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409516,1756187473956,"fUSD",-854.07,0.00016712,2,"2025-08-26T05:51:13.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409517,1756187473966,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409518,1756187473978,"fUSD",-1039.97,0.00016712,2,"2025-08-26T05:51:13.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409519,1756187473987,"fUSD",-726.63,0.00016712,2,"2025-08-26T05:51:13.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409520,1756187473998,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:13.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409521,1756187474008,"fUSD",-1100.46,0.00016712,2,"2025-08-26T05:51:14.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409522,1756187474017,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409523,1756187474026,"fUSD",-640.38,0.00016712,2,"2025-08-26T05:51:14.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409524,1756187474421,"fUSD",-785.3,0.00016712,2,"2025-08-26T05:51:14.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409525,1756187474431,"fUSD",-813.95,0.00016712,2,"2025-08-26T05:51:14.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409526,1756187474440,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409527,1756187474449,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409528,1756187474459,"fUSD",-1334.3,0.00016712,2,"2025-08-26T05:51:14.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409529,1756187474468,"fUSD",-933.55,0.00016712,2,"2025-08-26T05:51:14.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409530,1756187474478,"fUSD",-1314.36,0.00016712,2,"2025-08-26T05:51:14.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409531,1756187474487,"fUSD",-452.06,0.00016712,2,"2025-08-26T05:51:14.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409532,1756187474496,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409533,1756187474506,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409534,1756187474516,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409535,1756187474525,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409536,1756187474537,"fUSD",-1107.69,0.00016712,2,"2025-08-26T05:51:14.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409537,1756187474546,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409538,1756187474556,"fUSD",-1567.91,0.00016712,2,"2025-08-26T05:51:14.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409539,1756187474565,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409540,1756187474574,"fUSD",-151.453786,0.00016712,2,"2025-08-26T05:51:14.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409541,1756187474585,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409542,1756187474599,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409543,1756187474610,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409544,1756187474619,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409545,1756187474629,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409546,1756187474640,"fUSD",-602.69,0.00016712,2,"2025-08-26T05:51:14.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409547,1756187474651,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409548,1756187474662,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409549,1756187474673,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409550,1756187474685,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409551,1756187474694,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409552,1756187474704,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409553,1756187474717,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409554,1756187474727,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409555,1756187474737,"fUSD",-1230.75,0.00016712,2,"2025-08-26T05:51:14.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409556,1756187474747,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409557,1756187474757,"fUSD",-494.45,0.00016712,2,"2025-08-26T05:51:14.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409558,1756187474766,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409559,1756187474777,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409560,1756187474787,"fUSD",-932.14,0.00016712,2,"2025-08-26T05:51:14.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409561,1756187474796,"fUSD",-916.56,0.00016712,2,"2025-08-26T05:51:14.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409562,1756187474809,"fUSD",-846.18,0.00016712,2,"2025-08-26T05:51:14.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409563,1756187474818,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409564,1756187474828,"fUSD",-189.68946147,0.00016712,2,"2025-08-26T05:51:14.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409565,1756187474838,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409566,1756187474849,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409567,1756187474859,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409568,1756187474870,"fUSD",-1445.75,0.00016712,2,"2025-08-26T05:51:14.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409569,1756187474881,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409570,1756187474890,"fUSD",-873.93,0.00016712,2,"2025-08-26T05:51:14.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409571,1756187474901,"fUSD",-465.57,0.00016712,2,"2025-08-26T05:51:14.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409572,1756187474911,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409573,1756187474920,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409574,1756187474930,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409575,1756187474939,"fUSD",-587.99,0.00016712,2,"2025-08-26T05:51:14.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409576,1756187474950,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409577,1756187474960,"fUSD",-435.85,0.00016712,2,"2025-08-26T05:51:14.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409578,1756187474969,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:14.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409579,1756187474981,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:14.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409580,1756187474990,"fUSD",-727.77,0.00016712,2,"2025-08-26T05:51:14.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409581,1756187475000,"fUSD",-852.08,0.00016712,2,"2025-08-26T05:51:15.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409582,1756187475009,"fUSD",-598.8,0.00016712,2,"2025-08-26T05:51:15.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409583,1756187475018,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409584,1756187475029,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409585,1756187475038,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409586,1756187475049,"fUSD",-973.16,0.00016712,2,"2025-08-26T05:51:15.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409587,1756187475058,"fUSD",-999.47,0.00016712,2,"2025-08-26T05:51:15.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409588,1756187475068,"fUSD",-629.23,0.00016712,2,"2025-08-26T05:51:15.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409589,1756187475077,"fUSD",-579.22,0.00016712,2,"2025-08-26T05:51:15.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409590,1756187475087,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409591,1756187475097,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409592,1756187475107,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409593,1756187475116,"fUSD",-805.95,0.00016712,2,"2025-08-26T05:51:15.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409594,1756187475126,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409595,1756187475135,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409596,1756187475144,"fUSD",-1354.95,0.00016712,2,"2025-08-26T05:51:15.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409597,1756187475154,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409598,1756187475164,"fUSD",-1163.52,0.00016712,2,"2025-08-26T05:51:15.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409599,1756187475173,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409600,1756187475183,"fUSD",-1002.56,0.00016712,2,"2025-08-26T05:51:15.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409601,1756187475193,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409602,1756187475204,"fUSD",-1628.22,0.00016712,2,"2025-08-26T05:51:15.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409603,1756187475214,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409604,1756187475226,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409605,1756187475235,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409606,1756187475245,"fUSD",-493.68,0.00016712,2,"2025-08-26T05:51:15.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409607,1756187475255,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409608,1756187475265,"fUSD",-1193.33,0.00016712,2,"2025-08-26T05:51:15.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409609,1756187475275,"fUSD",-7048.35,0.00016712,2,"2025-08-26T05:51:15.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409610,1756187475286,"fUSD",-1293.64,0.00016712,2,"2025-08-26T05:51:15.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409611,1756187475297,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409612,1756187475307,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409613,1756187475318,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409614,1756187475328,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409615,1756187475338,"fUSD",-355.04,0.00016712,2,"2025-08-26T05:51:15.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409616,1756187475347,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409617,1756187475358,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409618,1756187475367,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409619,1756187475376,"fUSD",-175.19,0.00016712,2,"2025-08-26T05:51:15.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409620,1756187475388,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409621,1756187475397,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409622,1756187475408,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409623,1756187475418,"fUSD",-734.28,0.00016712,2,"2025-08-26T05:51:15.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409624,1756187475427,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409625,1756187475437,"fUSD",-1150.62,0.00016712,2,"2025-08-26T05:51:15.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409626,1756187475447,"fUSD",-966.45,0.00016712,2,"2025-08-26T05:51:15.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409627,1756187475456,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409628,1756187475466,"fUSD",-712.26,0.00016712,2,"2025-08-26T05:51:15.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409629,1756187475475,"fUSD",-1129.82,0.00016712,2,"2025-08-26T05:51:15.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409630,1756187475485,"fUSD",-1065.75,0.00016712,2,"2025-08-26T05:51:15.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409631,1756187475495,"fUSD",-745.67,0.00016712,2,"2025-08-26T05:51:15.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409632,1756187475505,"fUSD",-719.16,0.00016712,2,"2025-08-26T05:51:15.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409633,1756187475514,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409634,1756187475524,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409635,1756187475534,"fUSD",-977.62,0.00016712,2,"2025-08-26T05:51:15.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409636,1756187475543,"fUSD",-593.98,0.00016712,2,"2025-08-26T05:51:15.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409637,1756187475553,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409638,1756187475562,"fUSD",-682.16,0.00016712,2,"2025-08-26T05:51:15.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409639,1756187475572,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409640,1756187475581,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409641,1756187475591,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409642,1756187475605,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409643,1756187475615,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409644,1756187475626,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409645,1756187475638,"fUSD",-522.11,0.00016712,2,"2025-08-26T05:51:15.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409646,1756187475648,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409647,1756187475658,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409648,1756187475670,"fUSD",-399.61554049,0.00016712,2,"2025-08-26T05:51:15.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409649,1756187475681,"fUSD",-903.77,0.00016712,2,"2025-08-26T05:51:15.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409650,1756187475692,"fUSD",-671.23,0.00016712,2,"2025-08-26T05:51:15.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409651,1756187475706,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409652,1756187475715,"fUSD",-604.74,0.00016712,2,"2025-08-26T05:51:15.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409653,1756187475725,"fUSD",-1282.34,0.00016712,2,"2025-08-26T05:51:15.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409654,1756187475735,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409655,1756187475744,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409656,1756187475755,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409657,1756187475766,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409658,1756187475775,"fUSD",-559.92,0.00016712,2,"2025-08-26T05:51:15.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409659,1756187475786,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409660,1756187475796,"fUSD",-685.44,0.00016712,2,"2025-08-26T05:51:15.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409661,1756187475805,"fUSD",-502.11,0.00016712,2,"2025-08-26T05:51:15.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409662,1756187475816,"fUSD",-488.96,0.00016712,2,"2025-08-26T05:51:15.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409663,1756187475826,"fUSD",-1300.41,0.00016712,2,"2025-08-26T05:51:15.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409664,1756187475835,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409665,1756187475845,"fUSD",-907.47,0.00016712,2,"2025-08-26T05:51:15.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409666,1756187475854,"fUSD",-614.94,0.00016712,2,"2025-08-26T05:51:15.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409667,1756187475863,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409668,1756187475873,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409669,1756187475883,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409670,1756187475893,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409671,1756187475903,"fUSD",-508.83021619,0.00016712,2,"2025-08-26T05:51:15.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409672,1756187475912,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409673,1756187475922,"fUSD",-780.96,0.00016712,2,"2025-08-26T05:51:15.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409674,1756187475932,"fUSD",-1002.01,0.00016712,2,"2025-08-26T05:51:15.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409675,1756187475942,"fUSD",-840.61,0.00016712,2,"2025-08-26T05:51:15.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409676,1756187475952,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:15.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409677,1756187475961,"fUSD",-525.84626222,0.00016712,2,"2025-08-26T05:51:15.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409678,1756187475972,"fUSD",-425.77,0.00016712,2,"2025-08-26T05:51:15.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409679,1756187475983,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:15.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409680,1756187475993,"fUSD",-589.71,0.00016712,2,"2025-08-26T05:51:15.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409681,1756187476004,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409682,1756187476014,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409683,1756187476023,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409684,1756187476033,"fUSD",-1458.48,0.00016712,2,"2025-08-26T05:51:16.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409685,1756187476043,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409686,1756187476052,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409687,1756187476063,"fUSD",-522.78,0.00016712,2,"2025-08-26T05:51:16.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409688,1756187476074,"fUSD",-581.34,0.00016712,2,"2025-08-26T05:51:16.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409689,1756187476085,"fUSD",-177.73183,0.00016712,2,"2025-08-26T05:51:16.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409690,1756187476094,"fUSD",-1107.97,0.00016712,2,"2025-08-26T05:51:16.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409691,1756187476104,"fUSD",-1080.95,0.00016712,2,"2025-08-26T05:51:16.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409692,1756187476114,"fUSD",-845.61,0.00016712,2,"2025-08-26T05:51:16.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409693,1756187476123,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409694,1756187476133,"fUSD",-559.63,0.00016712,2,"2025-08-26T05:51:16.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409695,1756187476143,"fUSD",-917.4,0.00016712,2,"2025-08-26T05:51:16.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409696,1756187476152,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409697,1756187476162,"fUSD",-848.81,0.00016712,2,"2025-08-26T05:51:16.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409698,1756187476171,"fUSD",-1020.92,0.00016712,2,"2025-08-26T05:51:16.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409699,1756187476182,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409700,1756187476192,"fUSD",-184.374765,0.00016712,2,"2025-08-26T05:51:16.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409701,1756187476202,"fUSD",-753.28,0.00016712,2,"2025-08-26T05:51:16.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409702,1756187476211,"fUSD",-712.36,0.00016712,2,"2025-08-26T05:51:16.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409703,1756187476221,"fUSD",-471.44,0.00016712,2,"2025-08-26T05:51:16.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409704,1756187476231,"fUSD",-1135.23,0.00016712,2,"2025-08-26T05:51:16.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409705,1756187476241,"fUSD",-994.58,0.00016712,2,"2025-08-26T05:51:16.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409706,1756187476251,"fUSD",-184.374765,0.00016712,2,"2025-08-26T05:51:16.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409707,1756187476261,"fUSD",-483.72,0.00016712,2,"2025-08-26T05:51:16.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409708,1756187476271,"fUSD",-1077.2,0.00016712,2,"2025-08-26T05:51:16.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409709,1756187476281,"fUSD",-184.374765,0.00016712,2,"2025-08-26T05:51:16.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409710,1756187476292,"fUSD",-1412.73,0.00016712,2,"2025-08-26T05:51:16.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409711,1756187476302,"fUSD",-644.9,0.00016712,2,"2025-08-26T05:51:16.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409712,1756187476313,"fUSD",-691.8,0.00016712,2,"2025-08-26T05:51:16.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409713,1756187476323,"fUSD",-620.21,0.00016712,2,"2025-08-26T05:51:16.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409714,1756187476333,"fUSD",-151.587613,0.00016712,2,"2025-08-26T05:51:16.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409715,1756187476343,"fUSD",-184.374765,0.00016712,2,"2025-08-26T05:51:16.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409716,1756187476353,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409717,1756187476363,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409718,1756187476372,"fUSD",-337.798632,0.00016712,2,"2025-08-26T05:51:16.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409719,1756187476382,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409720,1756187476391,"fUSD",-337.798632,0.00016712,2,"2025-08-26T05:51:16.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409721,1756187476400,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409722,1756187476409,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409723,1756187476418,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409724,1756187476428,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409725,1756187476438,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409726,1756187476448,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409727,1756187476458,"fUSD",-705.71,0.00016712,2,"2025-08-26T05:51:16.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409728,1756187476468,"fUSD",-1015.77,0.00016712,2,"2025-08-26T05:51:16.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409729,1756187476478,"fUSD",-1305.09,0.00016712,2,"2025-08-26T05:51:16.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409730,1756187476487,"fUSD",-468.36,0.00016712,2,"2025-08-26T05:51:16.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409731,1756187476498,"fUSD",-444.72,0.00016712,2,"2025-08-26T05:51:16.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409732,1756187476507,"fUSD",-845.91,0.00016712,2,"2025-08-26T05:51:16.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409733,1756187476517,"fUSD",-1337.46,0.00016712,2,"2025-08-26T05:51:16.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409734,1756187476526,"fUSD",-545.77,0.00016712,2,"2025-08-26T05:51:16.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409735,1756187476536,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409736,1756187476546,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409737,1756187476555,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409738,1756187476564,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409739,1756187476574,"fUSD",-880.46,0.00016712,2,"2025-08-26T05:51:16.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409740,1756187476583,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409741,1756187476595,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409742,1756187476605,"fUSD",-629.36,0.00016712,2,"2025-08-26T05:51:16.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409743,1756187476616,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409744,1756187476625,"fUSD",-696.49,0.00016712,2,"2025-08-26T05:51:16.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409745,1756187476635,"fUSD",-1307.64,0.00016712,2,"2025-08-26T05:51:16.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409746,1756187476645,"fUSD",-151.139118,0.00016712,2,"2025-08-26T05:51:16.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409747,1756187476654,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409748,1756187476663,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409749,1756187476672,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409750,1756187476681,"fUSD",-862.96,0.00016712,2,"2025-08-26T05:51:16.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409751,1756187476692,"fUSD",-447.3,0.00016712,2,"2025-08-26T05:51:16.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409752,1756187476701,"fUSD",-698.91,0.00016712,2,"2025-08-26T05:51:16.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409753,1756187476710,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409754,1756187476720,"fUSD",-657.69,0.00016712,2,"2025-08-26T05:51:16.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409755,1756187476729,"fUSD",-622.1,0.00016712,2,"2025-08-26T05:51:16.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409756,1756187476738,"fUSD",-1017.46,0.00016712,2,"2025-08-26T05:51:16.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409757,1756187476747,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409758,1756187476757,"fUSD",-869.42,0.00016712,2,"2025-08-26T05:51:16.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409759,1756187476767,"fUSD",-647.58,0.00016712,2,"2025-08-26T05:51:16.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409760,1756187476776,"fUSD",-539.19,0.00016712,2,"2025-08-26T05:51:16.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409761,1756187476785,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409762,1756187476795,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409763,1756187476804,"fUSD",-1075.5,0.00016712,2,"2025-08-26T05:51:16.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409764,1756187476814,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409765,1756187476823,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409766,1756187476832,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409767,1756187476960,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409768,1756187476970,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:16.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409769,1756187476979,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:16.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409770,1756187476988,"fUSD",-4618.2,0.00016712,2,"2025-08-26T05:51:16.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409771,1756187476998,"fUSD",-863.32,0.00016712,2,"2025-08-26T05:51:16.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409772,1756187477007,"fUSD",-1505.52,0.00016712,2,"2025-08-26T05:51:17.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409773,1756187477016,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409774,1756187477025,"fUSD",-164.449929,0.00016712,2,"2025-08-26T05:51:17.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409775,1756187477034,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409776,1756187477043,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409777,1756187477052,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409778,1756187477062,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409779,1756187477071,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409780,1756187477080,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409781,1756187477089,"fUSD",-400.63640504,0.00016712,2,"2025-08-26T05:51:17.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409782,1756187477098,"fUSD",-226.883424,0.00016712,2,"2025-08-26T05:51:17.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409783,1756187477107,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409784,1756187477116,"fUSD",-647.78,0.00016712,2,"2025-08-26T05:51:17.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409785,1756187477126,"fUSD",-405.01,0.00016712,2,"2025-08-26T05:51:17.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409786,1756187477135,"fUSD",-436.65,0.00016712,2,"2025-08-26T05:51:17.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409787,1756187477144,"fUSD",-610.36,0.00016712,2,"2025-08-26T05:51:17.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409788,1756187477153,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409789,1756187477163,"fUSD",-1087.43,0.00016712,2,"2025-08-26T05:51:17.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409790,1756187477171,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409791,1756187477180,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409792,1756187477189,"fUSD",-846.95,0.00016712,2,"2025-08-26T05:51:17.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409793,1756187477198,"fUSD",-446.2,0.00016712,2,"2025-08-26T05:51:17.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409794,1756187477207,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409795,1756187477216,"fUSD",-505.61,0.00016712,2,"2025-08-26T05:51:17.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409796,1756187477226,"fUSD",-1767.76,0.00016712,2,"2025-08-26T05:51:17.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409797,1756187477235,"fUSD",-585.97,0.00016712,2,"2025-08-26T05:51:17.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409798,1756187477244,"fUSD",-1380.42,0.00016712,2,"2025-08-26T05:51:17.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409799,1756187477254,"fUSD",-735.71,0.00016712,2,"2025-08-26T05:51:17.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409800,1756187477263,"fUSD",-1739.731729,0.00016712,2,"2025-08-26T05:51:17.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409801,1756187477271,"fUSD",-557.42,0.00016712,2,"2025-08-26T05:51:17.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409802,1756187477281,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409803,1756187477290,"fUSD",-1739.731729,0.00016712,2,"2025-08-26T05:51:17.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409804,1756187477299,"fUSD",-433.81,0.00016712,2,"2025-08-26T05:51:17.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409805,1756187477308,"fUSD",-995.28,0.00016712,2,"2025-08-26T05:51:17.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409806,1756187477317,"fUSD",-368.141097,0.00016712,2,"2025-08-26T05:51:17.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409807,1756187477326,"fUSD",-1739.731729,0.00016712,2,"2025-08-26T05:51:17.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409808,1756187477335,"fUSD",-1761.72,0.00016712,2,"2025-08-26T05:51:17.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409809,1756187477344,"fUSD",-368.141097,0.00016712,2,"2025-08-26T05:51:17.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409810,1756187477353,"fUSD",-1739.731729,0.00016712,2,"2025-08-26T05:51:17.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409811,1756187477362,"fUSD",-459.1,0.00016712,2,"2025-08-26T05:51:17.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409812,1756187477371,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409813,1756187477380,"fUSD",-368.141097,0.00016712,2,"2025-08-26T05:51:17.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409814,1756187477389,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409815,1756187477398,"fUSD",-652.4,0.00016712,2,"2025-08-26T05:51:17.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409816,1756187477407,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409817,1756187477416,"fUSD",-1179.57,0.00016712,2,"2025-08-26T05:51:17.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409818,1756187477425,"fUSD",-663.26,0.00016712,2,"2025-08-26T05:51:17.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409819,1756187477434,"fUSD",-183.38451419,0.00016712,2,"2025-08-26T05:51:17.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409820,1756187477443,"fUSD",-721.15,0.00016712,2,"2025-08-26T05:51:17.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409821,1756187477452,"fUSD",-368.141097,0.00016712,2,"2025-08-26T05:51:17.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409822,1756187477461,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409823,1756187477470,"fUSD",-435.62,0.00016712,2,"2025-08-26T05:51:17.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409824,1756187477479,"fUSD",-765.94,0.00016712,2,"2025-08-26T05:51:17.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409825,1756187477488,"fUSD",-1064.56,0.00016712,2,"2025-08-26T05:51:17.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409826,1756187477497,"fUSD",-1342.44,0.00016712,2,"2025-08-26T05:51:17.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409827,1756187477507,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409828,1756187477516,"fUSD",-1572.36,0.00016712,2,"2025-08-26T05:51:17.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409829,1756187477524,"fUSD",-975.36,0.00016712,2,"2025-08-26T05:51:17.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409830,1756187477533,"fUSD",-848.28,0.00016712,2,"2025-08-26T05:51:17.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409831,1756187477542,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409832,1756187477551,"fUSD",-636.48,0.00016712,2,"2025-08-26T05:51:17.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409833,1756187477560,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409834,1756187477569,"fUSD",-206.510997,0.00016712,2,"2025-08-26T05:51:17.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409835,1756187477578,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409836,1756187477586,"fUSD",-1316.75,0.00016712,2,"2025-08-26T05:51:17.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409837,1756187477597,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409838,1756187477606,"fUSD",-1181.21,0.00016712,2,"2025-08-26T05:51:17.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409839,1756187477615,"fUSD",-217.346054,0.00016712,2,"2025-08-26T05:51:17.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409840,1756187477623,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409841,1756187477632,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409842,1756187477643,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409843,1756187477652,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409844,1756187477661,"fUSD",-217.346054,0.00016712,2,"2025-08-26T05:51:17.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409845,1756187477671,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409846,1756187477680,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409847,1756187477689,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409848,1756187477699,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409849,1756187477708,"fUSD",-573.6,0.00016712,2,"2025-08-26T05:51:17.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409850,1756187477717,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409851,1756187477726,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409852,1756187477735,"fUSD",-151.931186,0.00016712,2,"2025-08-26T05:51:17.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409853,1756187477744,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409854,1756187477753,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409855,1756187477762,"fUSD",-300.0,0.00016712,2,"2025-08-26T05:51:17.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409856,1756187477771,"fUSD",-217.346054,0.00016712,2,"2025-08-26T05:51:17.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409857,1756187477779,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409858,1756187477789,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409859,1756187477799,"fUSD",-217.346054,0.00016712,2,"2025-08-26T05:51:17.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409860,1756187477809,"fUSD",-416.55,0.00016712,2,"2025-08-26T05:51:17.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409861,1756187477820,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409862,1756187477830,"fUSD",-847.69,0.00016712,2,"2025-08-26T05:51:17.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409863,1756187477840,"fUSD",-205.191529,0.00016712,2,"2025-08-26T05:51:17.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409864,1756187477849,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409865,1756187477858,"fUSD",-412.69,0.00016712,2,"2025-08-26T05:51:17.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409866,1756187477867,"fUSD",-529.42,0.00016712,2,"2025-08-26T05:51:17.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409867,1756187477876,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:17.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409868,1756187477886,"fUSD",-1089.96,0.00016712,2,"2025-08-26T05:51:17.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409869,1756187477896,"fUSD",-465.3,0.00016712,2,"2025-08-26T05:51:17.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409870,1756187477905,"fUSD",-1070.55,0.00016712,2,"2025-08-26T05:51:17.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409871,1756187477916,"fUSD",-877.92,0.00016712,2,"2025-08-26T05:51:17.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409872,1756187477928,"fUSD",-155.348531,0.00016712,2,"2025-08-26T05:51:17.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409873,1756187477939,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:17.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409874,1756187477951,"fUSD",-1241.47,0.00016712,2,"2025-08-26T05:51:17.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409875,1756187477962,"fUSD",-1141.83,0.00016712,2,"2025-08-26T05:51:17.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409876,1756187477972,"fUSD",-507.39,0.00016712,2,"2025-08-26T05:51:17.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409877,1756187477982,"fUSD",-691.3,0.00016712,2,"2025-08-26T05:51:17.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409878,1756187477992,"fUSD",-911.71,0.00016712,2,"2025-08-26T05:51:17.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409879,1756187478001,"fUSD",-596.64,0.00016712,2,"2025-08-26T05:51:18.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409880,1756187478011,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409881,1756187478020,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409882,1756187478029,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409883,1756187478039,"fUSD",-966.54,0.00016712,2,"2025-08-26T05:51:18.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409884,1756187478048,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409885,1756187478058,"fUSD",-668.03,0.00016712,2,"2025-08-26T05:51:18.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409886,1756187478068,"fUSD",-1032.82,0.00016712,2,"2025-08-26T05:51:18.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409887,1756187478079,"fUSD",-683.92,0.00016712,2,"2025-08-26T05:51:18.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409888,1756187478089,"fUSD",-708.23,0.00016712,2,"2025-08-26T05:51:18.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409889,1756187478098,"fUSD",-575.42,0.00016712,2,"2025-08-26T05:51:18.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409890,1756187478107,"fUSD",-486.66,0.00016712,2,"2025-08-26T05:51:18.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409891,1756187478116,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409892,1756187478126,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409893,1756187478135,"fUSD",-876.59,0.00016712,2,"2025-08-26T05:51:18.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409894,1756187478147,"fUSD",-718.26,0.00016712,2,"2025-08-26T05:51:18.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409895,1756187478157,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409896,1756187478167,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409897,1756187478176,"fUSD",-680.05,0.00016712,2,"2025-08-26T05:51:18.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409898,1756187478186,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409899,1756187478195,"fUSD",-1692.55,0.00016712,2,"2025-08-26T05:51:18.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409900,1756187478204,"fUSD",-584.57,0.00016712,2,"2025-08-26T05:51:18.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409901,1756187478214,"fUSD",-1241.85,0.00016712,2,"2025-08-26T05:51:18.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409902,1756187478223,"fUSD",-475.29295885,0.00016712,2,"2025-08-26T05:51:18.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409903,1756187478232,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409904,1756187478241,"fUSD",-831.34,0.00016712,2,"2025-08-26T05:51:18.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409905,1756187478251,"fUSD",-1043.8,0.00016712,2,"2025-08-26T05:51:18.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409906,1756187478261,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409907,1756187478270,"fUSD",-1006.61,0.00016712,2,"2025-08-26T05:51:18.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409908,1756187478279,"fUSD",-1144.57,0.00016712,2,"2025-08-26T05:51:18.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409909,1756187478289,"fUSD",-660.37,0.00016712,2,"2025-08-26T05:51:18.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409910,1756187478299,"fUSD",-1580.64,0.00016712,2,"2025-08-26T05:51:18.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409911,1756187478308,"fUSD",-1498.18,0.00016712,2,"2025-08-26T05:51:18.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409912,1756187478318,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409913,1756187478328,"fUSD",-674.59,0.00016712,2,"2025-08-26T05:51:18.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409914,1756187478337,"fUSD",-571.25,0.00016712,2,"2025-08-26T05:51:18.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409915,1756187478347,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409916,1756187478357,"fUSD",-641.19,0.00016712,2,"2025-08-26T05:51:18.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409917,1756187478366,"fUSD",-1017.63,0.00016712,2,"2025-08-26T05:51:18.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409918,1756187478376,"fUSD",-1266.46,0.00016712,2,"2025-08-26T05:51:18.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409919,1756187478385,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409920,1756187478394,"fUSD",-1019.68,0.00016712,2,"2025-08-26T05:51:18.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409921,1756187478403,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409922,1756187478412,"fUSD",-1100.75,0.00016712,2,"2025-08-26T05:51:18.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409923,1756187478422,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409924,1756187478431,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:18.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409925,1756187478441,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409926,1756187478451,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:18.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409927,1756187478460,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409928,1756187478471,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409929,1756187478480,"fUSD",-1521.49,0.00016712,2,"2025-08-26T05:51:18.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409930,1756187478489,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409931,1756187478499,"fUSD",-867.81,0.00016712,2,"2025-08-26T05:51:18.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409932,1756187478509,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409933,1756187478519,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409934,1756187478528,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409935,1756187478538,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409936,1756187478547,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409937,1756187478556,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409938,1756187478565,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409939,1756187478575,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409940,1756187478584,"fUSD",-1267.69,0.00016712,2,"2025-08-26T05:51:18.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409941,1756187478595,"fUSD",-1115.24,0.00016712,2,"2025-08-26T05:51:18.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409942,1756187478604,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409943,1756187478614,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409944,1756187478623,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409945,1756187478633,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409946,1756187478643,"fUSD",-997.81,0.00016712,2,"2025-08-26T05:51:18.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409947,1756187478652,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409948,1756187478663,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409949,1756187478673,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409950,1756187478683,"fUSD",-1218.74,0.00016712,2,"2025-08-26T05:51:18.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409951,1756187478692,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409952,1756187478702,"fUSD",-1302.16,0.00016712,2,"2025-08-26T05:51:18.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409953,1756187478711,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409954,1756187478721,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409955,1756187478731,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409956,1756187478750,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409957,1756187478770,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409958,1756187478790,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409959,1756187478809,"fUSD",-695.05,0.00016712,2,"2025-08-26T05:51:18.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409960,1756187478819,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409961,1756187478828,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409962,1756187478837,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409963,1756187478847,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409964,1756187478856,"fUSD",-1512.48,0.00016712,2,"2025-08-26T05:51:18.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409965,1756187478866,"fUSD",-723.78,0.00016712,2,"2025-08-26T05:51:18.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409966,1756187478875,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409967,1756187478884,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409968,1756187478893,"fUSD",-650.13,0.00016712,2,"2025-08-26T05:51:18.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409969,1756187478903,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409970,1756187478912,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409971,1756187478921,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409972,1756187478935,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409973,1756187478944,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409974,1756187478953,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409975,1756187478962,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:18.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409976,1756187478971,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409977,1756187478980,"fUSD",-642.61,0.00016712,2,"2025-08-26T05:51:18.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409978,1756187478989,"fUSD",-804.19,0.00016712,2,"2025-08-26T05:51:18.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409979,1756187478998,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:18.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409980,1756187479008,"fUSD",-200.0,0.00016712,2,"2025-08-26T05:51:19.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409981,1756187479017,"fUSD",-1191.41,0.00016712,2,"2025-08-26T05:51:19.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409982,1756187479027,"fUSD",-572.82,0.00016712,2,"2025-08-26T05:51:19.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409983,1756187479037,"fUSD",-866.06,0.00016712,2,"2025-08-26T05:51:19.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409984,1756187479046,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409985,1756187479055,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409986,1756187479065,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409987,1756187479074,"fUSD",-760.93,0.00016712,2,"2025-08-26T05:51:19.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409988,1756187479083,"fUSD",-632.76,0.00016712,2,"2025-08-26T05:51:19.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409989,1756187479093,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409990,1756187479103,"fUSD",-945.69,0.00016712,2,"2025-08-26T05:51:19.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409991,1756187479112,"fUSD",-927.96,0.00016712,2,"2025-08-26T05:51:19.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409992,1756187479122,"fUSD",-743.96,0.00016712,2,"2025-08-26T05:51:19.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409993,1756187479131,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409994,1756187479141,"fUSD",-1291.3,0.00016712,2,"2025-08-26T05:51:19.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409995,1756187479151,"fUSD",-667.668985,0.00016712,2,"2025-08-26T05:51:19.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409996,1756187479160,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409997,1756187479169,"fUSD",-2214.08,0.00016712,2,"2025-08-26T05:51:19.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409998,1756187479179,"fUSD",-205.09763371,0.00016712,2,"2025-08-26T05:51:19.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409999,1756187479188,"fUSD",-1469.47,0.00016712,2,"2025-08-26T05:51:19.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410000,1756187479197,"fUSD",-993.05,0.00016712,2,"2025-08-26T05:51:19.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410001,1756187479206,"fUSD",-667.668985,0.00016712,2,"2025-08-26T05:51:19.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410002,1756187479216,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410003,1756187479225,"fUSD",-738.049243,0.00016712,2,"2025-08-26T05:51:19.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410004,1756187479235,"fUSD",-707.11,0.00016712,2,"2025-08-26T05:51:19.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410005,1756187479244,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410006,1756187479255,"fUSD",-205.120032,0.00016712,2,"2025-08-26T05:51:19.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410007,1756187479264,"fUSD",-667.668985,0.00016712,2,"2025-08-26T05:51:19.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410008,1756187479273,"fUSD",-602.68,0.00016712,2,"2025-08-26T05:51:19.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410009,1756187479282,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410010,1756187479292,"fUSD",-738.049243,0.00016712,2,"2025-08-26T05:51:19.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410011,1756187479302,"fUSD",-1395.16,0.00016712,2,"2025-08-26T05:51:19.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410012,1756187479311,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410013,1756187479320,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410014,1756187479330,"fUSD",-791.41,0.00016712,2,"2025-08-26T05:51:19.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410015,1756187479339,"fUSD",-551.41,0.00016712,2,"2025-08-26T05:51:19.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410016,1756187479349,"fUSD",-667.668985,0.00016712,2,"2025-08-26T05:51:19.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410017,1756187479358,"fUSD",-205.120032,0.00016712,2,"2025-08-26T05:51:19.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410018,1756187479368,"fUSD",-738.049243,0.00016712,2,"2025-08-26T05:51:19.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410019,1756187479377,"fUSD",-604.6,0.00016712,2,"2025-08-26T05:51:19.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410020,1756187479386,"fUSD",-698.19,0.00016712,2,"2025-08-26T05:51:19.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410021,1756187479395,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410022,1756187479406,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:19.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410023,1756187479417,"fUSD",-205.120032,0.00016712,2,"2025-08-26T05:51:19.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410024,1756187479428,"fUSD",-1041.63,0.00016712,2,"2025-08-26T05:51:19.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410025,1756187479437,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:19.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410026,1756187479446,"fUSD",-738.049243,0.00016712,2,"2025-08-26T05:51:19.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410027,1756187479455,"fUSD",-839.24,0.00016712,2,"2025-08-26T05:51:19.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410028,1756187479464,"fUSD",-1212.11,0.00016712,2,"2025-08-26T05:51:19.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410029,1756187479473,"fUSD",-205.120032,0.00016712,2,"2025-08-26T05:51:19.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410030,1756187479483,"fUSD",-237.816137,0.00016712,2,"2025-08-26T05:51:19.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410031,1756187479492,"fUSD",-2542.53,0.00016712,2,"2025-08-26T05:51:19.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410032,1756187479501,"fUSD",-653.06,0.00016712,2,"2025-08-26T05:51:19.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410033,1756187479510,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:19.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410034,1756187479520,"fUSD",-897.72,0.00016712,2,"2025-08-26T05:51:19.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410035,1756187479531,"fUSD",-1066.71,0.00016712,2,"2025-08-26T05:51:19.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410036,1756187479541,"fUSD",-947.33,0.00016712,2,"2025-08-26T05:51:19.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410037,1756187479551,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410038,1756187479561,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410039,1756187479571,"fUSD",-959.02,0.00016712,2,"2025-08-26T05:51:19.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410040,1756187479580,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410041,1756187479589,"fUSD",-811.72,0.00016712,2,"2025-08-26T05:51:19.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410042,1756187479602,"fUSD",-1246.02,0.00016712,2,"2025-08-26T05:51:19.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410043,1756187479611,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410044,1756187479620,"fUSD",-687.17,0.00016712,2,"2025-08-26T05:51:19.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410045,1756187479629,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:19.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410046,1756187479642,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410047,1756187479651,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410048,1756187479660,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:19.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410049,1756187479669,"fUSD",-1231.89,0.00016712,2,"2025-08-26T05:51:19.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410050,1756187479680,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410051,1756187479690,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410052,1756187479700,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410053,1756187479710,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410054,1756187479720,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410055,1756187479732,"fUSD",-587.37,0.00016712,2,"2025-08-26T05:51:19.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410056,1756187479742,"fUSD",-898.63,0.00016712,2,"2025-08-26T05:51:19.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410057,1756187479751,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410058,1756187479761,"fUSD",-195.753321,0.00016712,2,"2025-08-26T05:51:19.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410059,1756187479770,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410060,1756187479779,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:19.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410061,1756187479788,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410062,1756187479798,"fUSD",-195.753321,0.00016712,2,"2025-08-26T05:51:19.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410063,1756187479808,"fUSD",-657.36,0.00016712,2,"2025-08-26T05:51:19.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410064,1756187479817,"fUSD",-1162.38,0.00016712,2,"2025-08-26T05:51:19.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410065,1756187479826,"fUSD",-795.95,0.00016712,2,"2025-08-26T05:51:19.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410066,1756187479835,"fUSD",-418.76,0.00016712,2,"2025-08-26T05:51:19.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410067,1756187479844,"fUSD",-195.753321,0.00016712,2,"2025-08-26T05:51:19.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410068,1756187479854,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410069,1756187479863,"fUSD",-524.12613905,0.00016712,2,"2025-08-26T05:51:19.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410070,1756187479871,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410071,1756187479881,"fUSD",-1388.97,0.00016712,2,"2025-08-26T05:51:19.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410072,1756187479890,"fUSD",-195.753321,0.00016712,2,"2025-08-26T05:51:19.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410073,1756187479899,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410074,1756187479908,"fUSD",-655.8,0.00016712,2,"2025-08-26T05:51:19.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410075,1756187479918,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410076,1756187479927,"fUSD",-743.95,0.00016712,2,"2025-08-26T05:51:19.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410077,1756187479937,"fUSD",-2144.98,0.00016712,2,"2025-08-26T05:51:19.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410078,1756187479947,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:19.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410079,1756187479958,"fUSD",-447.37,0.00016712,2,"2025-08-26T05:51:19.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410080,1756187479978,"fUSD",-471.34,0.00016712,2,"2025-08-26T05:51:19.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410081,1756187479995,"fUSD",-916.64,0.00016712,2,"2025-08-26T05:51:19.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410082,1756187480004,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410083,1756187480014,"fUSD",-955.988122,0.00016712,2,"2025-08-26T05:51:20.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410084,1756187480023,"fUSD",-457.55,0.00016712,2,"2025-08-26T05:51:20.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410085,1756187480033,"fUSD",-1086.58,0.00016712,2,"2025-08-26T05:51:20.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410086,1756187480043,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410087,1756187480053,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410088,1756187480063,"fUSD",-955.988122,0.00016712,2,"2025-08-26T05:51:20.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410089,1756187480073,"fUSD",-641.73,0.00016712,2,"2025-08-26T05:51:20.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410090,1756187480083,"fUSD",-772.72,0.00016712,2,"2025-08-26T05:51:20.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410091,1756187480093,"fUSD",-1022.04,0.00016712,2,"2025-08-26T05:51:20.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410092,1756187480103,"fUSD",-1137.51,0.00016712,2,"2025-08-26T05:51:20.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410093,1756187480112,"fUSD",-955.988122,0.00016712,2,"2025-08-26T05:51:20.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410094,1756187480121,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410095,1756187480131,"fUSD",-636.63,0.00016712,2,"2025-08-26T05:51:20.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410096,1756187480140,"fUSD",-749.94,0.00016712,2,"2025-08-26T05:51:20.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410097,1756187480149,"fUSD",-677.9,0.00016712,2,"2025-08-26T05:51:20.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410098,1756187480159,"fUSD",-955.988122,0.00016712,2,"2025-08-26T05:51:20.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410099,1756187480168,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410100,1756187480178,"fUSD",-5094.06,0.00016712,2,"2025-08-26T05:51:20.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410101,1756187480187,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410102,1756187480197,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410103,1756187480207,"fUSD",-783.73,0.00016712,2,"2025-08-26T05:51:20.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410104,1756187480216,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410105,1756187480226,"fUSD",-682.0,0.00016712,2,"2025-08-26T05:51:20.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410106,1756187480235,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410107,1756187480245,"fUSD",-834.51,0.00016712,2,"2025-08-26T05:51:20.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410108,1756187480255,"fUSD",-487.73,0.00016712,2,"2025-08-26T05:51:20.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410109,1756187480264,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410110,1756187480274,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410111,1756187480283,"fUSD",-597.96,0.00016712,2,"2025-08-26T05:51:20.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410112,1756187480293,"fUSD",-795.77,0.00016712,2,"2025-08-26T05:51:20.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410113,1756187480303,"fUSD",-1356.07,0.00016712,2,"2025-08-26T05:51:20.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410114,1756187480312,"fUSD",-1280.71,0.00016712,2,"2025-08-26T05:51:20.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410115,1756187480322,"fUSD",-1172.4,0.00016712,2,"2025-08-26T05:51:20.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410116,1756187480332,"fUSD",-1165.38,0.00016712,2,"2025-08-26T05:51:20.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410117,1756187480342,"fUSD",-713.09,0.00016712,2,"2025-08-26T05:51:20.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410118,1756187480351,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410119,1756187480360,"fUSD",-205.44637,0.00016712,2,"2025-08-26T05:51:20.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410120,1756187480370,"fUSD",-205.44637,0.00016712,2,"2025-08-26T05:51:20.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410121,1756187480379,"fUSD",-767.79,0.00016712,2,"2025-08-26T05:51:20.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410122,1756187480388,"fUSD",-1211.28,0.00016712,2,"2025-08-26T05:51:20.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410123,1756187480398,"fUSD",-1161.28,0.00016712,2,"2025-08-26T05:51:20.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410124,1756187480408,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410125,1756187480417,"fUSD",-641.5,0.00016712,2,"2025-08-26T05:51:20.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410126,1756187480426,"fUSD",-205.44637,0.00016712,2,"2025-08-26T05:51:20.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410127,1756187480435,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410128,1756187480444,"fUSD",-280.8,0.00016712,2,"2025-08-26T05:51:20.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410129,1756187480453,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410130,1756187480462,"fUSD",-765.07,0.00016712,2,"2025-08-26T05:51:20.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410131,1756187480472,"fUSD",-1238.05,0.00016712,2,"2025-08-26T05:51:20.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410132,1756187480481,"fUSD",-413.92,0.00016712,2,"2025-08-26T05:51:20.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410133,1756187480491,"fUSD",-1277.36,0.00016712,2,"2025-08-26T05:51:20.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410134,1756187480501,"fUSD",-1009.4,0.00016712,2,"2025-08-26T05:51:20.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410135,1756187480511,"fUSD",-412.08931625,0.00016712,2,"2025-08-26T05:51:20.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410136,1756187480520,"fUSD",-533.01,0.00016712,2,"2025-08-26T05:51:20.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410137,1756187480529,"fUSD",-1398.47,0.00016712,2,"2025-08-26T05:51:20.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410138,1756187480538,"fUSD",-1225.85,0.00016712,2,"2025-08-26T05:51:20.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410139,1756187480547,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410140,1756187480556,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410141,1756187480566,"fUSD",-534.7,0.00016712,2,"2025-08-26T05:51:20.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410142,1756187480584,"fUSD",-1191.52,0.00016712,2,"2025-08-26T05:51:20.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410143,1756187480605,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410144,1756187480621,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410145,1756187480631,"fUSD",-205.44637,0.00016712,2,"2025-08-26T05:51:20.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410146,1756187480641,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410147,1756187480650,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410148,1756187480659,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410149,1756187480668,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410150,1756187480677,"fUSD",-698.91,0.00016712,2,"2025-08-26T05:51:20.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410151,1756187480688,"fUSD",-704.75,0.00016712,2,"2025-08-26T05:51:20.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410152,1756187480698,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410153,1756187480707,"fUSD",-1153.71,0.00016712,2,"2025-08-26T05:51:20.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410154,1756187480716,"fUSD",-1389.36,0.00016712,2,"2025-08-26T05:51:20.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410155,1756187480725,"fUSD",-639.38,0.00016712,2,"2025-08-26T05:51:20.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410156,1756187480735,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410157,1756187480745,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410158,1756187480754,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410159,1756187480764,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410160,1756187480774,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410161,1756187480783,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410162,1756187480793,"fUSD",-1111.26,0.00016712,2,"2025-08-26T05:51:20.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410163,1756187480802,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410164,1756187480812,"fUSD",-1002.24,0.00016712,2,"2025-08-26T05:51:20.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410165,1756187480821,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410166,1756187480831,"fUSD",-1111.2,0.00016712,2,"2025-08-26T05:51:20.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410167,1756187480840,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410168,1756187480849,"fUSD",-906.63,0.00016712,2,"2025-08-26T05:51:20.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410169,1756187480859,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410170,1756187480868,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410171,1756187480878,"fUSD",-689.2,0.00016712,2,"2025-08-26T05:51:20.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410172,1756187480887,"fUSD",-725.19,0.00016712,2,"2025-08-26T05:51:20.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410173,1756187480896,"fUSD",-1000.0,0.00016712,2,"2025-08-26T05:51:20.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410174,1756187480905,"fUSD",-985.38,0.00016712,2,"2025-08-26T05:51:20.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410175,1756187480915,"fUSD",-889.22,0.00016712,2,"2025-08-26T05:51:20.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410176,1756187480924,"fUSD",-531.868591,0.00016712,2,"2025-08-26T05:51:20.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410177,1756187480933,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:20.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410178,1756187480943,"fUSD",-837.35,0.00016712,2,"2025-08-26T05:51:20.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410179,1756187480952,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410180,1756187480960,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:20.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410181,1756187480970,"fUSD",-484.414218,0.00016712,2,"2025-08-26T05:51:20.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410182,1756187480979,"fUSD",-531.868591,0.00016712,2,"2025-08-26T05:51:20.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410183,1756187480990,"fUSD",-1291.17,0.00016712,2,"2025-08-26T05:51:20.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410184,1756187480999,"fUSD",-1200.14,0.00016712,2,"2025-08-26T05:51:20.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410185,1756187481009,"fUSD",-531.868591,0.00016712,2,"2025-08-26T05:51:21.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410186,1756187481019,"fUSD",-484.414218,0.00016712,2,"2025-08-26T05:51:21.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410187,1756187481028,"fUSD",-489.6,0.00016712,2,"2025-08-26T05:51:21.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410188,1756187481037,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:21.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410189,1756187481046,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410190,1756187481055,"fUSD",-484.414218,0.00016712,2,"2025-08-26T05:51:21.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410191,1756187481064,"fUSD",-531.868591,0.00016712,2,"2025-08-26T05:51:21.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410192,1756187481073,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410193,1756187481217,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410194,1756187481227,"fUSD",-974.88,0.00016712,2,"2025-08-26T05:51:21.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410195,1756187481236,"fUSD",-484.414218,0.00016712,2,"2025-08-26T05:51:21.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410196,1756187481246,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410197,1756187481255,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410198,1756187481265,"fUSD",-732.84,0.00016712,2,"2025-08-26T05:51:21.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410199,1756187481275,"fUSD",-1191.73,0.00016712,2,"2025-08-26T05:51:21.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410200,1756187481284,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:21.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410201,1756187481294,"fUSD",-795.27,0.00016712,2,"2025-08-26T05:51:21.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410202,1756187481304,"fUSD",-578.8,0.00016712,2,"2025-08-26T05:51:21.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410203,1756187481314,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410204,1756187481323,"fUSD",-739.93,0.00016712,2,"2025-08-26T05:51:21.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410205,1756187481333,"fUSD",-1313.09,0.00016712,2,"2025-08-26T05:51:21.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410206,1756187481342,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410207,1756187481352,"fUSD",-529.3,0.00016712,2,"2025-08-26T05:51:21.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410208,1756187481362,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410209,1756187481371,"fUSD",-739.21,0.00016712,2,"2025-08-26T05:51:21.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410210,1756187481381,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:21.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410211,1756187481390,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410212,1756187481399,"fUSD",-785.05,0.00016712,2,"2025-08-26T05:51:21.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410213,1756187481409,"fUSD",-687.05,0.00016712,2,"2025-08-26T05:51:21.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410214,1756187481419,"fUSD",-1272.45,0.00016712,2,"2025-08-26T05:51:21.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410215,1756187481428,"fUSD",-214.131079,0.00016712,2,"2025-08-26T05:51:21.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410216,1756187481438,"fUSD",-665.14,0.00016712,2,"2025-08-26T05:51:21.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410217,1756187481447,"fUSD",-1773.17,0.00016712,2,"2025-08-26T05:51:21.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410218,1756187481457,"fUSD",-1156.63,0.00016712,2,"2025-08-26T05:51:21.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410219,1756187481467,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410220,1756187481476,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410221,1756187481486,"fUSD",-6067.37,0.00016712,2,"2025-08-26T05:51:21.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410222,1756187481495,"fUSD",-1220.42,0.00016712,2,"2025-08-26T05:51:21.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410223,1756187481505,"fUSD",-1073.72,0.00016712,2,"2025-08-26T05:51:21.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410224,1756187481514,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410225,1756187481524,"fUSD",-4354.63,0.00016712,2,"2025-08-26T05:51:21.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410226,1756187481533,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410227,1756187481543,"fUSD",-2421.39,0.00016712,2,"2025-08-26T05:51:21.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410228,1756187481552,"fUSD",-1171.55,0.00016712,2,"2025-08-26T05:51:21.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410229,1756187481561,"fUSD",-1358.31,0.00016712,2,"2025-08-26T05:51:21.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410230,1756187481570,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410231,1756187481580,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410232,1756187481590,"fUSD",-874.65,0.00016712,2,"2025-08-26T05:51:21.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410233,1756187481604,"fUSD",-462.49,0.00016712,2,"2025-08-26T05:51:21.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410234,1756187481614,"fUSD",-1165.21,0.00016712,2,"2025-08-26T05:51:21.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410235,1756187481625,"fUSD",-670.41,0.00016712,2,"2025-08-26T05:51:21.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410236,1756187481637,"fUSD",-872.95,0.00016712,2,"2025-08-26T05:51:21.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410237,1756187481647,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410238,1756187481656,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410239,1756187481666,"fUSD",-451.22829819,0.00016712,2,"2025-08-26T05:51:21.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410240,1756187481678,"fUSD",-839.57,0.00016712,2,"2025-08-26T05:51:21.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410241,1756187481687,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:21.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410242,1756187481697,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410243,1756187481706,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410244,1756187481716,"fUSD",-561.14,0.00016712,2,"2025-08-26T05:51:21.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410245,1756187481726,"fUSD",-429.97,0.00016712,2,"2025-08-26T05:51:21.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410246,1756187481736,"fUSD",-1374.13,0.00016712,2,"2025-08-26T05:51:21.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410247,1756187481746,"fUSD",-1152.73,0.00016712,2,"2025-08-26T05:51:21.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410248,1756187481756,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410249,1756187481767,"fUSD",-1159.23,0.00016712,2,"2025-08-26T05:51:21.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410250,1756187481777,"fUSD",-694.57,0.00016712,2,"2025-08-26T05:51:21.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410251,1756187481786,"fUSD",-3050.555727,0.00016712,2,"2025-08-26T05:51:21.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410252,1756187481795,"fUSD",-549.54,0.00016712,2,"2025-08-26T05:51:21.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410253,1756187481805,"fUSD",-630.97,0.00016712,2,"2025-08-26T05:51:21.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410254,1756187481814,"fUSD",-901.29,0.00016712,2,"2025-08-26T05:51:21.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410255,1756187481823,"fUSD",-1265.35,0.00016712,2,"2025-08-26T05:51:21.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410256,1756187481833,"fUSD",-3050.555727,0.00016712,2,"2025-08-26T05:51:21.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410257,1756187481842,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410258,1756187481853,"fUSD",-1188.91,0.00016712,2,"2025-08-26T05:51:21.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410259,1756187481863,"fUSD",-949.14,0.00016712,2,"2025-08-26T05:51:21.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410260,1756187481873,"fUSD",-3050.555727,0.00016712,2,"2025-08-26T05:51:21.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410261,1756187481883,"fUSD",-564.16,0.00016712,2,"2025-08-26T05:51:21.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410262,1756187481892,"fUSD",-1792.6229,0.00016712,2,"2025-08-26T05:51:21.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410263,1756187481903,"fUSD",-13233.13,0.00016712,2,"2025-08-26T05:51:21.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410264,1756187481912,"fUSD",-726.88,0.00016712,2,"2025-08-26T05:51:21.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410265,1756187481923,"fUSD",-617.13,0.00016712,2,"2025-08-26T05:51:21.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410266,1756187481932,"fUSD",-1792.6229,0.00016712,2,"2025-08-26T05:51:21.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410267,1756187481942,"fUSD",-3050.555727,0.00016712,2,"2025-08-26T05:51:21.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410268,1756187481952,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:21.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410269,1756187481962,"fUSD",-1792.6229,0.00016712,2,"2025-08-26T05:51:21.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410270,1756187481974,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410271,1756187481984,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:21.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410272,1756187481997,"fUSD",-682.76,0.00016712,2,"2025-08-26T05:51:21.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410273,1756187482007,"fUSD",-849.74,0.00016712,2,"2025-08-26T05:51:22.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410274,1756187482017,"fUSD",-1792.6229,0.00016712,2,"2025-08-26T05:51:22.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410275,1756187482027,"fUSD",-500.82,0.00016712,2,"2025-08-26T05:51:22.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410276,1756187482036,"fUSD",-1401.09,0.00016712,2,"2025-08-26T05:51:22.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410277,1756187482046,"fUSD",-979.85,0.00016712,2,"2025-08-26T05:51:22.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410278,1756187482056,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410279,1756187482067,"fUSD",-1900.46,0.00016712,2,"2025-08-26T05:51:22.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410280,1756187482077,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:22.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410281,1756187482088,"fUSD",-1077.16,0.00016712,2,"2025-08-26T05:51:22.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410282,1756187482099,"fUSD",-744.2,0.00016712,2,"2025-08-26T05:51:22.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410283,1756187482109,"fUSD",-715.52,0.00016712,2,"2025-08-26T05:51:22.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410284,1756187482121,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410285,1756187482131,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410286,1756187482141,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410287,1756187482151,"fUSD",-714.35,0.00016712,2,"2025-08-26T05:51:22.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410288,1756187482161,"fUSD",-458.7,0.00016712,2,"2025-08-26T05:51:22.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410289,1756187482171,"fUSD",-1096.76,0.00016712,2,"2025-08-26T05:51:22.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410290,1756187482180,"fUSD",-7864.083927,0.00016712,2,"2025-08-26T05:51:22.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410291,1756187482190,"fUSD",-1136.52,0.00016712,2,"2025-08-26T05:51:22.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410292,1756187482200,"fUSD",-2111.32,0.00016712,2,"2025-08-26T05:51:22.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410293,1756187482210,"fUSD",-882.84,0.00016712,2,"2025-08-26T05:51:22.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410294,1756187482221,"fUSD",-552.651174,0.00016712,2,"2025-08-26T05:51:22.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410295,1756187482232,"fUSD",-7864.083927,0.00016712,2,"2025-08-26T05:51:22.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410296,1756187482241,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410297,1756187482251,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410298,1756187482260,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410299,1756187482270,"fUSD",-153.220756,0.00016712,2,"2025-08-26T05:51:22.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410300,1756187482279,"fUSD",-552.651174,0.00016712,2,"2025-08-26T05:51:22.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410301,1756187482288,"fUSD",-7864.083927,0.00016712,2,"2025-08-26T05:51:22.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410302,1756187482298,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410303,1756187482307,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:22.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410304,1756187482316,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410305,1756187482325,"fUSD",-1546.36,0.00016712,2,"2025-08-26T05:51:22.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410306,1756187482335,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410307,1756187482344,"fUSD",-7864.083927,0.00016712,2,"2025-08-26T05:51:22.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410308,1756187482353,"fUSD",-767.87,0.00016712,2,"2025-08-26T05:51:22.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410309,1756187482362,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:22.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410310,1756187482372,"fUSD",-552.651174,0.00016712,2,"2025-08-26T05:51:22.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410311,1756187482381,"fUSD",-948.47,0.00016712,2,"2025-08-26T05:51:22.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410312,1756187482390,"fUSD",-430.19,0.00016712,2,"2025-08-26T05:51:22.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410313,1756187482400,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:22.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410314,1756187482410,"fUSD",-552.651174,0.00016712,2,"2025-08-26T05:51:22.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410315,1756187482419,"fUSD",-1438.29,0.00016712,2,"2025-08-26T05:51:22.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410316,1756187482428,"fUSD",-1164.32,0.00016712,2,"2025-08-26T05:51:22.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410317,1756187482438,"fUSD",-1617.14,0.00016712,2,"2025-08-26T05:51:22.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410318,1756187482449,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410319,1756187482460,"fUSD",-491.59,0.00016712,2,"2025-08-26T05:51:22.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410320,1756187482471,"fUSD",-1481.41,0.00016712,2,"2025-08-26T05:51:22.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410321,1756187482482,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410322,1756187482493,"fUSD",-1480.65,0.00016712,2,"2025-08-26T05:51:22.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410323,1756187482502,"fUSD",-1644.26434,0.00016712,2,"2025-08-26T05:51:22.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410324,1756187482512,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410325,1756187482522,"fUSD",-1644.26434,0.00016712,2,"2025-08-26T05:51:22.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410326,1756187482531,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410327,1756187482540,"fUSD",-710.02,0.00016712,2,"2025-08-26T05:51:22.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410328,1756187482551,"fUSD",-1644.26434,0.00016712,2,"2025-08-26T05:51:22.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410329,1756187482560,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:22.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410330,1756187482569,"fUSD",-1253.5,0.00016712,2,"2025-08-26T05:51:22.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410331,1756187482580,"fUSD",-402.572085,0.00016712,2,"2025-08-26T05:51:22.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410332,1756187482589,"fUSD",-1051.58,0.00016712,2,"2025-08-26T05:51:22.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410333,1756187482603,"fUSD",-1324.27,0.00016712,2,"2025-08-26T05:51:22.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410334,1756187482612,"fUSD",-787.07,0.00016712,2,"2025-08-26T05:51:22.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410335,1756187482621,"fUSD",-402.572085,0.00016712,2,"2025-08-26T05:51:22.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410336,1756187482630,"fUSD",-1644.26434,0.00016712,2,"2025-08-26T05:51:22.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410337,1756187482640,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:22.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410338,1756187482650,"fUSD",-481.35,0.00016712,2,"2025-08-26T05:51:22.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410339,1756187482659,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410340,1756187482668,"fUSD",-1018.91,0.00016712,2,"2025-08-26T05:51:22.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410341,1756187482678,"fUSD",-239.00359,0.00016712,2,"2025-08-26T05:51:22.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410342,1756187482689,"fUSD",-1585.9,0.00016712,2,"2025-08-26T05:51:22.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410343,1756187482698,"fUSD",-505.92,0.00016712,2,"2025-08-26T05:51:22.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410344,1756187482707,"fUSD",-1620.41,0.00016712,2,"2025-08-26T05:51:22.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410345,1756187482717,"fUSD",-402.572085,0.00016712,2,"2025-08-26T05:51:22.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410346,1756187482727,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410347,1756187482736,"fUSD",-239.00359,0.00016712,2,"2025-08-26T05:51:22.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410348,1756187482746,"fUSD",-1051.0,0.00016712,2,"2025-08-26T05:51:22.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410349,1756187482755,"fUSD",-402.572085,0.00016712,2,"2025-08-26T05:51:22.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410350,1756187482766,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410351,1756187482775,"fUSD",-451.27,0.00016712,2,"2025-08-26T05:51:22.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410352,1756187482785,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410353,1756187482795,"fUSD",-239.00359,0.00016712,2,"2025-08-26T05:51:22.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410354,1756187482806,"fUSD",-532.76,0.00016712,2,"2025-08-26T05:51:22.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410355,1756187482815,"fUSD",-726.95,0.00016712,2,"2025-08-26T05:51:22.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410356,1756187482824,"fUSD",-1277.73,0.00016712,2,"2025-08-26T05:51:22.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410357,1756187482834,"fUSD",-1038.27,0.00016712,2,"2025-08-26T05:51:22.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410358,1756187482844,"fUSD",-808.62,0.00016712,2,"2025-08-26T05:51:22.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410359,1756187482854,"fUSD",-239.00359,0.00016712,2,"2025-08-26T05:51:22.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410360,1756187482864,"fUSD",-615.96,0.00016712,2,"2025-08-26T05:51:22.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410361,1756187482874,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410362,1756187482883,"fUSD",-293.247661,0.00016712,2,"2025-08-26T05:51:22.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410363,1756187482892,"fUSD",-379.220915,0.00016712,2,"2025-08-26T05:51:22.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410364,1756187482901,"fUSD",-539.12,0.00016712,2,"2025-08-26T05:51:22.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410365,1756187482911,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410366,1756187482920,"fUSD",-813.35,0.00016712,2,"2025-08-26T05:51:22.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410367,1756187482931,"fUSD",-379.220915,0.00016712,2,"2025-08-26T05:51:22.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410368,1756187482941,"fUSD",-293.247661,0.00016712,2,"2025-08-26T05:51:22.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410369,1756187482950,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410370,1756187482961,"fUSD",-293.247661,0.00016712,2,"2025-08-26T05:51:22.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410371,1756187482972,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:22.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410372,1756187482983,"fUSD",-379.220915,0.00016712,2,"2025-08-26T05:51:22.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410373,1756187482993,"fUSD",-1478.55,0.00016712,2,"2025-08-26T05:51:22.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410374,1756187483003,"fUSD",-308.49,0.00016712,2,"2025-08-26T05:51:23.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410375,1756187483013,"fUSD",-1718.09,0.00016712,2,"2025-08-26T05:51:23.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410376,1756187483022,"fUSD",-379.220915,0.00016712,2,"2025-08-26T05:51:23.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410377,1756187483032,"fUSD",-293.247661,0.00016712,2,"2025-08-26T05:51:23.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410378,1756187483042,"fUSD",-1252.48,0.00016712,2,"2025-08-26T05:51:23.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410379,1756187483051,"fUSD",-1256.11,0.00016712,2,"2025-08-26T05:51:23.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410380,1756187483062,"fUSD",-1202.35,0.00016712,2,"2025-08-26T05:51:23.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410381,1756187483071,"fUSD",-885.03,0.00016712,2,"2025-08-26T05:51:23.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410382,1756187483081,"fUSD",-870.91,0.00016712,2,"2025-08-26T05:51:23.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410383,1756187483090,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410384,1756187483099,"fUSD",-856.35,0.00016712,2,"2025-08-26T05:51:23.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410385,1756187483109,"fUSD",-1387.35,0.00016712,2,"2025-08-26T05:51:23.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410386,1756187483119,"fUSD",-923.3,0.00016712,2,"2025-08-26T05:51:23.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410387,1756187483129,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410388,1756187483138,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410389,1756187483148,"fUSD",-489.38,0.00016712,2,"2025-08-26T05:51:23.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410390,1756187483157,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410391,1756187483167,"fUSD",-1510.12,0.00016712,2,"2025-08-26T05:51:23.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410392,1756187483177,"fUSD",-719.38,0.00016712,2,"2025-08-26T05:51:23.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410393,1756187483187,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410394,1756187483196,"fUSD",-1025.84,0.00016712,2,"2025-08-26T05:51:23.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410395,1756187483207,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410396,1756187483218,"fUSD",-842.01,0.00016712,2,"2025-08-26T05:51:23.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410397,1756187483228,"fUSD",-714.93,0.00016712,2,"2025-08-26T05:51:23.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410398,1756187483238,"fUSD",-1370.63,0.00016712,2,"2025-08-26T05:51:23.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410399,1756187483248,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410400,1756187483257,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410401,1756187483267,"fUSD",-3367.13,0.00016712,2,"2025-08-26T05:51:23.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410402,1756187483276,"fUSD",-1412.24,0.00016712,2,"2025-08-26T05:51:23.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410403,1756187483286,"fUSD",-1033.86,0.00016712,2,"2025-08-26T05:51:23.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410404,1756187483296,"fUSD",-425.23,0.00016712,2,"2025-08-26T05:51:23.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410405,1756187483305,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410406,1756187483317,"fUSD",-301.03148338,0.00016712,2,"2025-08-26T05:51:23.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410407,1756187483327,"fUSD",-964.49,0.00016712,2,"2025-08-26T05:51:23.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410408,1756187483337,"fUSD",-716.62,0.00016712,2,"2025-08-26T05:51:23.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410409,1756187483347,"fUSD",-510.44228549,0.00016712,2,"2025-08-26T05:51:23.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410410,1756187483357,"fUSD",-553.18,0.00016712,2,"2025-08-26T05:51:23.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410411,1756187483657,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410412,1756187483714,"fUSD",-1439.33,0.00016712,2,"2025-08-26T05:51:23.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410413,1756187483724,"fUSD",-468.33,0.00016712,2,"2025-08-26T05:51:23.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410414,1756187483735,"fUSD",-1732.57,0.00016712,2,"2025-08-26T05:51:23.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410415,1756187483746,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410416,1756187483756,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:23.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410417,1756187483768,"fUSD",-1007.1,0.00016712,2,"2025-08-26T05:51:23.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410418,1756187483778,"fUSD",-2171.62,0.00016712,2,"2025-08-26T05:51:23.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410419,1756187483789,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:23.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410420,1756187483799,"fUSD",-745.38,0.00016712,2,"2025-08-26T05:51:23.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410421,1756187483808,"fUSD",-497.06,0.00016712,2,"2025-08-26T05:51:23.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410422,1756187483817,"fUSD",-383.8921724,0.00016712,2,"2025-08-26T05:51:23.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410423,1756187483826,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:23.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410424,1756187483835,"fUSD",-486.65,0.00016712,2,"2025-08-26T05:51:23.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410425,1756187483845,"fUSD",-2077.29,0.00016712,2,"2025-08-26T05:51:23.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410426,1756187483854,"fUSD",-1079.19,0.00016712,2,"2025-08-26T05:51:23.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410427,1756187483865,"fUSD",-1602.06,0.00016712,2,"2025-08-26T05:51:23.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410428,1756187483874,"fUSD",-1104.62,0.00016712,2,"2025-08-26T05:51:23.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410429,1756187483884,"fUSD",-1472.21,0.00016712,2,"2025-08-26T05:51:23.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410430,1756187483894,"fUSD",-481.67,0.00016712,2,"2025-08-26T05:51:23.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410431,1756187483905,"fUSD",-753.08,0.00016712,2,"2025-08-26T05:51:23.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410432,1756187483915,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410433,1756187483924,"fUSD",-1526.79,0.00016712,2,"2025-08-26T05:51:23.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410434,1756187483935,"fUSD",-782.6,0.00016712,2,"2025-08-26T05:51:23.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410435,1756187483944,"fUSD",-1434.58,0.00016712,2,"2025-08-26T05:51:23.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410436,1756187483954,"fUSD",-936.8,0.00016712,2,"2025-08-26T05:51:23.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410437,1756187483963,"fUSD",-488.62,0.00016712,2,"2025-08-26T05:51:23.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410438,1756187483973,"fUSD",-500.0,0.00016712,2,"2025-08-26T05:51:23.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410439,1756187483982,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:23.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410440,1756187483992,"fUSD",-812.34,0.00016712,2,"2025-08-26T05:51:23.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410441,1756187484001,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:24.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410442,1756187484011,"fUSD",-768.94,0.00016712,2,"2025-08-26T05:51:24.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410443,1756187484021,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410444,1756187484031,"fUSD",-1194.19,0.00016712,2,"2025-08-26T05:51:24.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410445,1756187484041,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:24.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410446,1756187484051,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410447,1756187484061,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410448,1756187484071,"fUSD",-178.289117,0.00016712,2,"2025-08-26T05:51:24.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410449,1756187484081,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:24.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410450,1756187484090,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410451,1756187484101,"fUSD",-453.91,0.00016712,2,"2025-08-26T05:51:24.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410452,1756187484110,"fUSD",-178.289117,0.00016712,2,"2025-08-26T05:51:24.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410453,1756187484121,"fUSD",-777.29,0.00016712,2,"2025-08-26T05:51:24.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410454,1756187484131,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410455,1756187484140,"fUSD",-459.94,0.00016712,2,"2025-08-26T05:51:24.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410456,1756187484151,"fUSD",-1085.13,0.00016712,2,"2025-08-26T05:51:24.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410457,1756187484161,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410458,1756187484170,"fUSD",-151.0,0.00016712,2,"2025-08-26T05:51:24.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410459,1756187484180,"fUSD",-159.226878,0.00016712,2,"2025-08-26T05:51:24.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410460,1756187484190,"fUSD",-2896.42,0.00016712,2,"2025-08-26T05:51:24.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410461,1756187484200,"fUSD",-665.13,0.00016712,2,"2025-08-26T05:51:24.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410462,1756187484210,"fUSD",-1261.73,0.00016712,2,"2025-08-26T05:51:24.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410463,1756187484220,"fUSD",-178.289117,0.00016712,2,"2025-08-26T05:51:24.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410464,1756187484230,"fUSD",-186.028192,0.00016712,2,"2025-08-26T05:51:24.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410465,1756187484241,"fUSD",-525.15,0.00016712,2,"2025-08-26T05:51:24.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410466,1756187484251,"fUSD",-281.644923,0.00016712,2,"2025-08-26T05:51:24.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410467,1756187484261,"fUSD",-746.67,0.00016712,2,"2025-08-26T05:51:24.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410468,1756187484271,"fUSD",-158.73205,0.00016712,2,"2025-08-26T05:51:24.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410469,1756187484281,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410470,1756187484291,"fUSD",-178.289117,0.00016712,2,"2025-08-26T05:51:24.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410471,1756187484301,"fUSD",-677.72,0.00016712,2,"2025-08-26T05:51:24.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410472,1756187484311,"fUSD",-1693.14,0.00016712,2,"2025-08-26T05:51:24.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410473,1756187484321,"fUSD",-781.95,0.00016712,2,"2025-08-26T05:51:24.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410474,1756187484331,"fUSD",-680.86,0.00016712,2,"2025-08-26T05:51:24.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410475,1756187484340,"fUSD",-853.1,0.00016712,2,"2025-08-26T05:51:24.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410476,1756187484350,"fUSD",-281.644923,0.00016712,2,"2025-08-26T05:51:24.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410477,1756187484359,"fUSD",-158.73205,0.00016712,2,"2025-08-26T05:51:24.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410478,1756187484370,"fUSD",-687.47,0.00016712,2,"2025-08-26T05:51:24.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410479,1756187484380,"fUSD",-758.77,0.00016712,2,"2025-08-26T05:51:24.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410480,1756187484389,"fUSD",-158.73205,0.00016712,2,"2025-08-26T05:51:24.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410481,1756187484399,"fUSD",-346.20496292,0.00016712,2,"2025-08-26T05:51:24.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410482,1756187484409,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410483,1756187484419,"fUSD",-281.644923,0.00016712,2,"2025-08-26T05:51:24.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410484,1756187484429,"fUSD",-1327.91,0.00016712,2,"2025-08-26T05:51:24.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410485,1756187484439,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410486,1756187484449,"fUSD",-158.73205,0.00016712,2,"2025-08-26T05:51:24.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410487,1756187484459,"fUSD",-281.644923,0.00016712,2,"2025-08-26T05:51:24.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410488,1756187484470,"fUSD",-448.35,0.00016712,2,"2025-08-26T05:51:24.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410489,1756187484480,"fUSD",-817.46,0.00016712,2,"2025-08-26T05:51:24.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410490,1756187484490,"fUSD",-596.47,0.00016712,2,"2025-08-26T05:51:24.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410491,1756187484500,"fUSD",-2027.77,0.00016712,2,"2025-08-26T05:51:24.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410492,1756187484510,"fUSD",-847.1,0.00016712,2,"2025-08-26T05:51:24.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410493,1756187484520,"fUSD",-1621.58,0.00016712,2,"2025-08-26T05:51:24.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410494,1756187484531,"fUSD",-614.9,0.00016712,2,"2025-08-26T05:51:24.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410495,1756187484541,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410496,1756187484550,"fUSD",-782.54,0.00016712,2,"2025-08-26T05:51:24.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410497,1756187484560,"fUSD",-400.0,0.00016712,2,"2025-08-26T05:51:24.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410498,1756187484569,"fUSD",-500.0,0.00016725,2,"2025-08-26T05:51:24.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410499,1756187484580,"fUSD",-500.0,0.00016765,2,"2025-08-26T05:51:24.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410500,1756187484589,"fUSD",-433.0,0.00016771,2,"2025-08-26T05:51:24.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410501,1756187484602,"fUSD",-500.0,0.00016773,2,"2025-08-26T05:51:24.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410502,1756187484612,"fUSD",-500.0,0.00016773,2,"2025-08-26T05:51:24.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410503,1756187484621,"fUSD",-500.0,0.00016773,2,"2025-08-26T05:51:24.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410504,1756187484631,"fUSD",-500.0,0.00016773,2,"2025-08-26T05:51:24.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410505,1756187484640,"fUSD",-500.0,0.00016773,2,"2025-08-26T05:51:24.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410506,1756187484649,"fUSD",-161.88879398,0.00016773,2,"2025-08-26T05:51:24.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410507,1756187484659,"fUSD",-500.0,0.00016806,2,"2025-08-26T05:51:24.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410508,1756187484668,"fUSD",-371.35530053,0.00016819,2,"2025-08-26T05:51:24.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410509,1756187484677,"fUSD",-230.41074132,0.00016826,2,"2025-08-26T05:51:24.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410510,1756187484686,"fUSD",-500.0,0.00016847,2,"2025-08-26T05:51:24.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410511,1756187484695,"fUSD",-500.0,0.00016885,2,"2025-08-26T05:51:24.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410512,1756187484705,"fUSD",-500.0,0.00016885,2,"2025-08-26T05:51:24.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410513,1756187484714,"fUSD",-615.98213613,0.00016885,2,"2025-08-26T05:51:24.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410514,1756187484724,"fUSD",-156.65684745,0.00016886,2,"2025-08-26T05:51:24.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410515,1756187484733,"fUSD",-151.0,0.00016886,2,"2025-08-26T05:51:24.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410516,1756187484743,"fUSD",-500.0,0.00016888,2,"2025-08-26T05:51:24.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410517,1756187484752,"fUSD",-433.0,0.00016902,2,"2025-08-26T05:51:24.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410518,1756187484762,"fUSD",-1252.0,0.00016904,2,"2025-08-26T05:51:24.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410519,1756187484772,"fUSD",-433.0,0.00016926,2,"2025-08-26T05:51:24.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410520,1756187484782,"fUSD",-500.0,0.00016929,2,"2025-08-26T05:51:24.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410521,1756187484791,"fUSD",-433.0,0.00016951,2,"2025-08-26T05:51:24.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410522,1756187484801,"fUSD",-500.0,0.0001697,2,"2025-08-26T05:51:24.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410523,1756187484810,"fUSD",-300.0,0.00016972,2,"2025-08-26T05:51:24.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410524,1756187484819,"fUSD",-1079.36,0.00016975,2,"2025-08-26T05:51:24.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410525,1756187484829,"fUSD",-337.23,0.00016983,2,"2025-08-26T05:51:24.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410526,1756187484838,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410527,1756187484848,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410528,1756187484859,"fUSD",-500.0,0.00016985,2,"2025-08-26T05:51:24.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410529,1756187484871,"fUSD",-500.0,0.00016985,2,"2025-08-26T05:51:24.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410530,1756187484881,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410531,1756187484890,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410532,1756187484899,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410533,1756187484910,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410534,1756187484920,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410535,1756187484931,"fUSD",-300.0,0.00016985,2,"2025-08-26T05:51:24.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410536,1756187484943,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:24.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410537,1756187484953,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:24.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410538,1756187484963,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:24.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410539,1756187484973,"fUSD",-184.56921144,0.00016986,2,"2025-08-26T05:51:24.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410540,1756187484982,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:24.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410541,1756187484992,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:24.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410542,1756187485001,"fUSD",-387.92816633,0.00016986,2,"2025-08-26T05:51:25.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410543,1756187485011,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410544,1756187485021,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410545,1756187485031,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410546,1756187485040,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410547,1756187485050,"fUSD",-232.25795639,0.00016986,2,"2025-08-26T05:51:25.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410548,1756187485061,"fUSD",-294.30565097,0.00016986,2,"2025-08-26T05:51:25.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410549,1756187485072,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410550,1756187485083,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410551,1756187485095,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410552,1756187485106,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410553,1756187485117,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410554,1756187485128,"fUSD",-905.28,0.00016986,2,"2025-08-26T05:51:25.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410555,1756187485139,"fUSD",-587.72,0.00016986,2,"2025-08-26T05:51:25.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410556,1756187485149,"fUSD",-746.05,0.00016986,2,"2025-08-26T05:51:25.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410557,1756187485159,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410558,1756187485169,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410559,1756187485179,"fUSD",-352.35537064,0.00016986,2,"2025-08-26T05:51:25.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410560,1756187485189,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410561,1756187485198,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410562,1756187485208,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410563,1756187485217,"fUSD",-1081.06,0.00016986,2,"2025-08-26T05:51:25.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410564,1756187485226,"fUSD",-493.66,0.00016986,2,"2025-08-26T05:51:25.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410565,1756187485236,"fUSD",-485.57,0.00016986,2,"2025-08-26T05:51:25.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410566,1756187485245,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410567,1756187485255,"fUSD",-1145.03,0.00016986,2,"2025-08-26T05:51:25.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410568,1756187485264,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410569,1756187485273,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410570,1756187485283,"fUSD",-606.47,0.00016986,2,"2025-08-26T05:51:25.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410571,1756187485292,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410572,1756187485302,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410573,1756187485312,"fUSD",-522.96,0.00016986,2,"2025-08-26T05:51:25.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410574,1756187485321,"fUSD",-619.8,0.00016986,2,"2025-08-26T05:51:25.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410575,1756187485331,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410576,1756187485341,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410577,1756187485350,"fUSD",-417.09,0.00016986,2,"2025-08-26T05:51:25.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410578,1756187485359,"fUSD",-751.49,0.00016986,2,"2025-08-26T05:51:25.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410579,1756187485369,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410580,1756187485379,"fUSD",-401.31,0.00016986,2,"2025-08-26T05:51:25.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410581,1756187485388,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410582,1756187485398,"fUSD",-762.29,0.00016986,2,"2025-08-26T05:51:25.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410583,1756187485408,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410584,1756187485417,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410585,1756187485427,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410586,1756187485436,"fUSD",-669.78,0.00016986,2,"2025-08-26T05:51:25.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410587,1756187485446,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410588,1756187485456,"fUSD",-712.53,0.00016986,2,"2025-08-26T05:51:25.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410589,1756187485465,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410590,1756187485475,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410591,1756187485484,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410592,1756187485493,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410593,1756187485503,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410594,1756187485513,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410595,1756187485523,"fUSD",-455.33,0.00016986,2,"2025-08-26T05:51:25.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410596,1756187485532,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410597,1756187485543,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410598,1756187485553,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410599,1756187485564,"fUSD",-637.5,0.00016986,2,"2025-08-26T05:51:25.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410600,1756187485575,"fUSD",-763.59,0.00016986,2,"2025-08-26T05:51:25.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410601,1756187485584,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410602,1756187485594,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410603,1756187485608,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410604,1756187485619,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410605,1756187485628,"fUSD",-881.6,0.00016986,2,"2025-08-26T05:51:25.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410606,1756187485639,"fUSD",-845.57,0.00016986,2,"2025-08-26T05:51:25.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410607,1756187485648,"fUSD",-1268.43,0.00016986,2,"2025-08-26T05:51:25.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410608,1756187485658,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410609,1756187485667,"fUSD",-479.97,0.00016986,2,"2025-08-26T05:51:25.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410610,1756187485678,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410611,1756187485687,"fUSD",-718.08,0.00016986,2,"2025-08-26T05:51:25.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410612,1756187485697,"fUSD",-670.09,0.00016986,2,"2025-08-26T05:51:25.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410613,1756187485706,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410614,1756187485715,"fUSD",-583.2,0.00016986,2,"2025-08-26T05:51:25.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410615,1756187485724,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:25.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410616,1756187485733,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410617,1756187485742,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410618,1756187485751,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410619,1756187485761,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410620,1756187485771,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410621,1756187485781,"fUSD",-795.58,0.00016986,2,"2025-08-26T05:51:25.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410622,1756187485790,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410623,1756187485801,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410624,1756187485813,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410625,1756187485823,"fUSD",-1266.92,0.00016986,2,"2025-08-26T05:51:25.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410626,1756187485834,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410627,1756187485843,"fUSD",-810.52,0.00016986,2,"2025-08-26T05:51:25.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410628,1756187485853,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410629,1756187485863,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410630,1756187485873,"fUSD",-465.3,0.00016986,2,"2025-08-26T05:51:25.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410631,1756187485883,"fUSD",-776.68,0.00016986,2,"2025-08-26T05:51:25.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410632,1756187485893,"fUSD",-1119.7,0.00016986,2,"2025-08-26T05:51:25.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410633,1756187485904,"fUSD",-446.26,0.00016986,2,"2025-08-26T05:51:25.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410634,1756187485914,"fUSD",-540.95,0.00016986,2,"2025-08-26T05:51:25.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410635,1756187485925,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410636,1756187485934,"fUSD",-703.26,0.00016986,2,"2025-08-26T05:51:25.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410637,1756187485944,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410638,1756187485954,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410639,1756187485964,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:25.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410640,1756187485976,"fUSD",-614.98,0.00016986,2,"2025-08-26T05:51:25.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410641,1756187485986,"fUSD",-466.19,0.00016986,2,"2025-08-26T05:51:25.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410642,1756187485997,"fUSD",-679.1,0.00016986,2,"2025-08-26T05:51:25.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410643,1756187486007,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410644,1756187486016,"fUSD",-589.87,0.00016986,2,"2025-08-26T05:51:26.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410645,1756187486026,"fUSD",-450.2,0.00016986,2,"2025-08-26T05:51:26.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410646,1756187486035,"fUSD",-1179.83,0.00016986,2,"2025-08-26T05:51:26.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410647,1756187486045,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410648,1756187486055,"fUSD",-646.44,0.00016986,2,"2025-08-26T05:51:26.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410649,1756187486065,"fUSD",-1055.8,0.00016986,2,"2025-08-26T05:51:26.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410650,1756187486074,"fUSD",-1510.16,0.00016986,2,"2025-08-26T05:51:26.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410651,1756187486084,"fUSD",-1259.41,0.00016986,2,"2025-08-26T05:51:26.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410652,1756187486093,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410653,1756187486103,"fUSD",-413.11,0.00016986,2,"2025-08-26T05:51:26.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410654,1756187486116,"fUSD",-483.6,0.00016986,2,"2025-08-26T05:51:26.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410655,1756187486126,"fUSD",-400.7182966,0.00016986,2,"2025-08-26T05:51:26.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410656,1756187486135,"fUSD",-554.07,0.00016986,2,"2025-08-26T05:51:26.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410657,1756187486145,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410658,1756187486155,"fUSD",-559.26,0.00016986,2,"2025-08-26T05:51:26.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410659,1756187486165,"fUSD",-786.26,0.00016986,2,"2025-08-26T05:51:26.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410660,1756187486175,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410661,1756187486184,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410662,1756187486194,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410663,1756187486204,"fUSD",-1298.59,0.00016986,2,"2025-08-26T05:51:26.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410664,1756187486213,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410665,1756187486223,"fUSD",-535.4,0.00016986,2,"2025-08-26T05:51:26.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410666,1756187486233,"fUSD",-786.53,0.00016986,2,"2025-08-26T05:51:26.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410667,1756187486242,"fUSD",-1162.36,0.00016986,2,"2025-08-26T05:51:26.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410668,1756187486252,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410669,1756187486261,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:26.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410670,1756187486271,"fUSD",-1043.59,0.00016986,2,"2025-08-26T05:51:26.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410671,1756187486280,"fUSD",-1366.1,0.00016986,2,"2025-08-26T05:51:26.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410672,1756187486291,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410673,1756187486300,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410674,1756187486310,"fUSD",-766.6,0.00016986,2,"2025-08-26T05:51:26.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410675,1756187486320,"fUSD",-554.92,0.00016986,2,"2025-08-26T05:51:26.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410676,1756187486329,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410677,1756187486338,"fUSD",-1003.43,0.00016986,2,"2025-08-26T05:51:26.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410678,1756187486347,"fUSD",-774.71,0.00016986,2,"2025-08-26T05:51:26.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410679,1756187486357,"fUSD",-1471.83,0.00016986,2,"2025-08-26T05:51:26.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410680,1756187486367,"fUSD",-536.12,0.00016986,2,"2025-08-26T05:51:26.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410681,1756187486377,"fUSD",-624.45,0.00016986,2,"2025-08-26T05:51:26.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410682,1756187486386,"fUSD",-400.72980134,0.00016986,2,"2025-08-26T05:51:26.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410683,1756187486395,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410684,1756187486405,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410685,1756187486414,"fUSD",-813.08,0.00016986,2,"2025-08-26T05:51:26.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410686,1756187486426,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410687,1756187486435,"fUSD",-1102.6,0.00016986,2,"2025-08-26T05:51:26.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410688,1756187486445,"fUSD",-665.22,0.00016986,2,"2025-08-26T05:51:26.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410689,1756187486454,"fUSD",-1586.3,0.00016986,2,"2025-08-26T05:51:26.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410690,1756187486463,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410691,1756187486473,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410692,1756187486482,"fUSD",-689.33,0.00016986,2,"2025-08-26T05:51:26.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410693,1756187486491,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410694,1756187486502,"fUSD",-1317.06,0.00016986,2,"2025-08-26T05:51:26.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410695,1756187486513,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410696,1756187486522,"fUSD",-933.43,0.00016986,2,"2025-08-26T05:51:26.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410697,1756187486533,"fUSD",-608.95,0.00016986,2,"2025-08-26T05:51:26.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410698,1756187486542,"fUSD",-785.46,0.00016986,2,"2025-08-26T05:51:26.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410699,1756187486552,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410700,1756187486562,"fUSD",-524.38,0.00016986,2,"2025-08-26T05:51:26.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410701,1756187486573,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410702,1756187486582,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410703,1756187486595,"fUSD",-518.0,0.00016986,2,"2025-08-26T05:51:26.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410704,1756187486610,"fUSD",-1094.15,0.00016986,2,"2025-08-26T05:51:26.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410705,1756187486620,"fUSD",-722.45,0.00016986,2,"2025-08-26T05:51:26.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410706,1756187486631,"fUSD",-819.64,0.00016986,2,"2025-08-26T05:51:26.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410707,1756187486640,"fUSD",-1168.8,0.00016986,2,"2025-08-26T05:51:26.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410708,1756187486651,"fUSD",-603.03,0.00016986,2,"2025-08-26T05:51:26.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410709,1756187486659,"fUSD",-931.86,0.00016986,2,"2025-08-26T05:51:26.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410710,1756187486670,"fUSD",-768.56,0.00016986,2,"2025-08-26T05:51:26.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410711,1756187486680,"fUSD",-1126.16,0.00016986,2,"2025-08-26T05:51:26.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410712,1756187486691,"fUSD",-634.62,0.00016986,2,"2025-08-26T05:51:26.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410713,1756187486701,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410714,1756187486711,"fUSD",-1280.71,0.00016986,2,"2025-08-26T05:51:26.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410715,1756187486721,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410716,1756187486731,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410717,1756187486742,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410718,1756187486753,"fUSD",-808.45,0.00016986,2,"2025-08-26T05:51:26.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410719,1756187486763,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410720,1756187486774,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410721,1756187486783,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410722,1756187486795,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410723,1756187486806,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410724,1756187486815,"fUSD",-1216.87,0.00016986,2,"2025-08-26T05:51:26.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410725,1756187486825,"fUSD",-401.7,0.00016986,2,"2025-08-26T05:51:26.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410726,1756187486834,"fUSD",-1366.84,0.00016986,2,"2025-08-26T05:51:26.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410727,1756187486844,"fUSD",-788.6,0.00016986,2,"2025-08-26T05:51:26.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410728,1756187486853,"fUSD",-582.32,0.00016986,2,"2025-08-26T05:51:26.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410729,1756187486862,"fUSD",-1257.18,0.00016986,2,"2025-08-26T05:51:26.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410730,1756187486871,"fUSD",-919.63,0.00016986,2,"2025-08-26T05:51:26.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410731,1756187486880,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410732,1756187486889,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410733,1756187486898,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:26.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410734,1756187486907,"fUSD",-824.9,0.00016986,2,"2025-08-26T05:51:26.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410735,1756187486915,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410736,1756187486924,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:26.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410737,1756187486933,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:26.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410738,1756187486942,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410739,1756187486951,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410740,1756187486960,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410741,1756187486968,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410742,1756187486977,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:26.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410743,1756187486987,"fUSD",-585.28,0.00016986,2,"2025-08-26T05:51:26.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410744,1756187486995,"fUSD",-706.01,0.00016986,2,"2025-08-26T05:51:26.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410745,1756187487005,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410746,1756187487014,"fUSD",-638.53,0.00016986,2,"2025-08-26T05:51:27.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410747,1756187487025,"fUSD",-600.98,0.00016986,2,"2025-08-26T05:51:27.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410748,1756187487034,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410749,1756187487044,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410750,1756187487055,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410751,1756187487066,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410752,1756187487075,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410753,1756187487084,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410754,1756187487093,"fUSD",-627.83,0.00016986,2,"2025-08-26T05:51:27.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410755,1756187487103,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410756,1756187487114,"fUSD",-1325.88,0.00016986,2,"2025-08-26T05:51:27.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410757,1756187487125,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410758,1756187487134,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410759,1756187487145,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410760,1756187487154,"fUSD",-1001.68,0.00016986,2,"2025-08-26T05:51:27.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410761,1756187487163,"fUSD",-1244.26,0.00016986,2,"2025-08-26T05:51:27.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410762,1756187487173,"fUSD",-1095.98,0.00016986,2,"2025-08-26T05:51:27.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410763,1756187487182,"fUSD",-1482.58,0.00016986,2,"2025-08-26T05:51:27.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410764,1756187487192,"fUSD",-478.94,0.00016986,2,"2025-08-26T05:51:27.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410765,1756187487201,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410766,1756187487211,"fUSD",-836.83,0.00016986,2,"2025-08-26T05:51:27.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410767,1756187487220,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410768,1756187487231,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410769,1756187487240,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410770,1756187487250,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410771,1756187487259,"fUSD",-719.43,0.00016986,2,"2025-08-26T05:51:27.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410772,1756187487270,"fUSD",-639.26,0.00016986,2,"2025-08-26T05:51:27.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410773,1756187487279,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410774,1756187487289,"fUSD",-3054.08,0.00016986,2,"2025-08-26T05:51:27.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410775,1756187487298,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410776,1756187487310,"fUSD",-1528.2,0.00016986,2,"2025-08-26T05:51:27.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410777,1756187487321,"fUSD",-489.66,0.00016986,2,"2025-08-26T05:51:27.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410778,1756187487332,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410779,1756187487342,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410780,1756187487352,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410781,1756187487362,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410782,1756187487372,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410783,1756187487383,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410784,1756187487394,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410785,1756187487404,"fUSD",-1344.76,0.00016986,2,"2025-08-26T05:51:27.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410786,1756187487415,"fUSD",-256.05075673,0.00016986,2,"2025-08-26T05:51:27.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410787,1756187487425,"fUSD",-1179.01,0.00016986,2,"2025-08-26T05:51:27.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410788,1756187487434,"fUSD",-524.0,0.00016986,2,"2025-08-26T05:51:27.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410789,1756187487443,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410790,1756187487452,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410791,1756187487461,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410792,1756187487470,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410793,1756187487479,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410794,1756187487489,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410795,1756187487498,"fUSD",-1086.63,0.00016986,2,"2025-08-26T05:51:27.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410796,1756187487507,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410797,1756187487516,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410798,1756187487526,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410799,1756187487535,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410800,1756187487544,"fUSD",-1089.47,0.00016986,2,"2025-08-26T05:51:27.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410801,1756187487553,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410802,1756187487563,"fUSD",-1722.07,0.00016986,2,"2025-08-26T05:51:27.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410803,1756187487571,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410804,1756187487580,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410805,1756187487590,"fUSD",-846.73,0.00016986,2,"2025-08-26T05:51:27.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410806,1756187487602,"fUSD",-973.83,0.00016986,2,"2025-08-26T05:51:27.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410807,1756187487611,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410808,1756187487620,"fUSD",-790.96,0.00016986,2,"2025-08-26T05:51:27.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410809,1756187487630,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410810,1756187487639,"fUSD",-400.92918167,0.00016986,2,"2025-08-26T05:51:27.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410811,1756187487648,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410812,1756187487657,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410813,1756187487666,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410814,1756187487678,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410815,1756187487687,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410816,1756187487696,"fUSD",-992.95,0.00016986,2,"2025-08-26T05:51:27.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410817,1756187487705,"fUSD",-669.79,0.00016986,2,"2025-08-26T05:51:27.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410818,1756187487715,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:27.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410819,1756187487725,"fUSD",-633.11,0.00016986,2,"2025-08-26T05:51:27.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410820,1756187487734,"fUSD",-840.73,0.00016986,2,"2025-08-26T05:51:27.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410821,1756187487744,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410822,1756187487754,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410823,1756187487764,"fUSD",-1382.39,0.00016986,2,"2025-08-26T05:51:27.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410824,1756187487774,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410825,1756187487783,"fUSD",-13450.79,0.00016986,2,"2025-08-26T05:51:27.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410826,1756187487792,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410827,1756187487801,"fUSD",-296.00110133,0.00016986,2,"2025-08-26T05:51:27.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410828,1756187487810,"fUSD",-171.590528,0.00016986,2,"2025-08-26T05:51:27.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410829,1756187487819,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410830,1756187487828,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410831,1756187487837,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410832,1756187487847,"fUSD",-732.44,0.00016986,2,"2025-08-26T05:51:27.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410833,1756187487856,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410834,1756187487865,"fUSD",-632.82,0.00016986,2,"2025-08-26T05:51:27.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410835,1756187487875,"fUSD",-400.43638665,0.00016986,2,"2025-08-26T05:51:27.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410836,1756187487884,"fUSD",-796.77,0.00016986,2,"2025-08-26T05:51:27.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410837,1756187487893,"fUSD",-1110.97,0.00016986,2,"2025-08-26T05:51:27.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410838,1756187487902,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410839,1756187487911,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410840,1756187487920,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410841,1756187487931,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410842,1756187487943,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410843,1756187487951,"fUSD",-531.81,0.00016986,2,"2025-08-26T05:51:27.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410844,1756187487961,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410845,1756187487971,"fUSD",-732.64,0.00016986,2,"2025-08-26T05:51:27.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410846,1756187487983,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:27.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410847,1756187487994,"fUSD",-426.18,0.00016986,2,"2025-08-26T05:51:27.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410848,1756187488004,"fUSD",-1263.46,0.00016986,2,"2025-08-26T05:51:28.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410849,1756187488015,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410850,1756187488025,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410851,1756187488035,"fUSD",-567.184728,0.00016986,2,"2025-08-26T05:51:28.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410852,1756187488045,"fUSD",-520.03813205,0.00016986,2,"2025-08-26T05:51:28.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410853,1756187488055,"fUSD",-468.63,0.00016986,2,"2025-08-26T05:51:28.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410854,1756187488066,"fUSD",-567.184728,0.00016986,2,"2025-08-26T05:51:28.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410855,1756187488076,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410856,1756187488086,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410857,1756187488096,"fUSD",-567.184728,0.00016986,2,"2025-08-26T05:51:28.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410858,1756187488107,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410859,1756187488121,"fUSD",-567.184728,0.00016986,2,"2025-08-26T05:51:28.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410860,1756187488135,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410861,1756187488149,"fUSD",-595.78,0.00016986,2,"2025-08-26T05:51:28.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410862,1756187488161,"fUSD",-384.272693,0.00016986,2,"2025-08-26T05:51:28.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410863,1756187488174,"fUSD",-400.73,0.00016986,2,"2025-08-26T05:51:28.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410864,1756187488187,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410865,1756187488200,"fUSD",-384.272693,0.00016986,2,"2025-08-26T05:51:28.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410866,1756187488213,"fUSD",-1145.6,0.00016986,2,"2025-08-26T05:51:28.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410867,1756187488227,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410868,1756187488240,"fUSD",-384.272693,0.00016986,2,"2025-08-26T05:51:28.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410869,1756187488254,"fUSD",-384.272693,0.00016986,2,"2025-08-26T05:51:28.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410870,1756187488264,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410871,1756187488277,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410872,1756187488289,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410873,1756187488304,"fUSD",-1266.19,0.00016986,2,"2025-08-26T05:51:28.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410874,1756187488318,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410875,1756187488331,"fUSD",-737.0,0.00016986,2,"2025-08-26T05:51:28.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410876,1756187488347,"fUSD",-582.93,0.00016986,2,"2025-08-26T05:51:28.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410877,1756187488360,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410878,1756187488372,"fUSD",-1205.89,0.00016986,2,"2025-08-26T05:51:28.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410879,1756187488388,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410880,1756187488402,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410881,1756187488416,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410882,1756187488429,"fUSD",-1072.73,0.00016986,2,"2025-08-26T05:51:28.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410883,1756187488444,"fUSD",-1326.0,0.00016986,2,"2025-08-26T05:51:28.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410884,1756187488459,"fUSD",-445.40935917,0.00016986,2,"2025-08-26T05:51:28.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410885,1756187488474,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410886,1756187488489,"fUSD",-1079.71,0.00016986,2,"2025-08-26T05:51:28.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410887,1756187488502,"fUSD",-1383.15,0.00016986,2,"2025-08-26T05:51:28.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410888,1756187488515,"fUSD",-152.855553,0.00016986,2,"2025-08-26T05:51:28.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410889,1756187488526,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410890,1756187488536,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410891,1756187488548,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410892,1756187488565,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410893,1756187488577,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410894,1756187488588,"fUSD",-718.01,0.00016986,2,"2025-08-26T05:51:28.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410895,1756187488601,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410896,1756187488612,"fUSD",-883.05,0.00016986,2,"2025-08-26T05:51:28.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410897,1756187488626,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410898,1756187488642,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410899,1756187488655,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410900,1756187488666,"fUSD",-1026.97,0.00016986,2,"2025-08-26T05:51:28.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410901,1756187488681,"fUSD",-1226.51,0.00016986,2,"2025-08-26T05:51:28.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410902,1756187488693,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410903,1756187488704,"fUSD",-669.92,0.00016986,2,"2025-08-26T05:51:28.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410904,1756187488716,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410905,1756187488729,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410906,1756187488741,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410907,1756187488754,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410908,1756187488767,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410909,1756187488778,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410910,1756187488792,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410911,1756187488805,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410912,1756187488817,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410913,1756187488831,"fUSD",-1422.3,0.00016986,2,"2025-08-26T05:51:28.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410914,1756187488844,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410915,1756187488857,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410916,1756187488871,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410917,1756187488883,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410918,1756187488895,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410919,1756187488908,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:28.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410921,1756187488920,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410922,1756187488932,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410923,1756187488944,"fUSD",-165.446953,0.00016986,2,"2025-08-26T05:51:28.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410924,1756187488957,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410925,1756187488968,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410926,1756187488979,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:28.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410927,1756187488991,"fUSD",-650.67,0.00016986,2,"2025-08-26T05:51:28.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410928,1756187489005,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410929,1756187489017,"fUSD",-1098.0,0.00016986,2,"2025-08-26T05:51:29.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410930,1756187489029,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410931,1756187489040,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410933,1756187489052,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410934,1756187489063,"fUSD",-410.97,0.00016986,2,"2025-08-26T05:51:29.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410935,1756187489075,"fUSD",-878.64,0.00016986,2,"2025-08-26T05:51:29.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410936,1756187489086,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410937,1756187489098,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410938,1756187489110,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410939,1756187489122,"fUSD",-1318.33,0.00016986,2,"2025-08-26T05:51:29.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410940,1756187489133,"fUSD",-999.48,0.00016986,2,"2025-08-26T05:51:29.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410941,1756187489145,"fUSD",-714.24,0.00016986,2,"2025-08-26T05:51:29.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410943,1756187489156,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410944,1756187489168,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410945,1756187489180,"fUSD",-275.268487,0.00016986,2,"2025-08-26T05:51:29.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410946,1756187489192,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410947,1756187489205,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410948,1756187489216,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410949,1756187489227,"fUSD",-671.42,0.00016986,2,"2025-08-26T05:51:29.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410950,1756187489239,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410951,1756187489250,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410952,1756187489261,"fUSD",-897.8,0.00016986,2,"2025-08-26T05:51:29.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410953,1756187489272,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410955,1756187489284,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410956,1756187489295,"fUSD",-457.65,0.00016986,2,"2025-08-26T05:51:29.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410957,1756187489307,"fUSD",-541.14,0.00016986,2,"2025-08-26T05:51:29.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410958,1756187489318,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410959,1756187489328,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410960,1756187489339,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410961,1756187489350,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410962,1756187489361,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410963,1756187489372,"fUSD",-793.027712,0.00016986,2,"2025-08-26T05:51:29.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410964,1756187489383,"fUSD",-793.027708,0.00016986,2,"2025-08-26T05:51:29.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410966,1756187489394,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410967,1756187489406,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410968,1756187489417,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410969,1756187489428,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410970,1756187489440,"fUSD",-409.32,0.00016986,2,"2025-08-26T05:51:29.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410971,1756187489451,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410972,1756187489461,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410973,1756187489472,"fUSD",-466.9,0.00016986,2,"2025-08-26T05:51:29.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410974,1756187489484,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410976,1756187489495,"fUSD",-799.13,0.00016986,2,"2025-08-26T05:51:29.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410977,1756187489507,"fUSD",-1200.34,0.00016986,2,"2025-08-26T05:51:29.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410978,1756187489518,"fUSD",-1005.27,0.00016986,2,"2025-08-26T05:51:29.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410979,1756187489530,"fUSD",-792.63,0.00016986,2,"2025-08-26T05:51:29.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410980,1756187489542,"fUSD",-429.83,0.00016986,2,"2025-08-26T05:51:29.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410981,1756187489553,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410982,1756187489564,"fUSD",-497.26,0.00016986,2,"2025-08-26T05:51:29.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410983,1756187489575,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410984,1756187489586,"fUSD",-626.24,0.00016986,2,"2025-08-26T05:51:29.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410985,1756187489598,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410986,1756187489611,"fUSD",-620.32,0.00016986,2,"2025-08-26T05:51:29.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410987,1756187489623,"fUSD",-1548.36,0.00016986,2,"2025-08-26T05:51:29.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410988,1756187489634,"fUSD",-512.46,0.00016986,2,"2025-08-26T05:51:29.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410989,1756187489647,"fUSD",-1918.08,0.00016986,2,"2025-08-26T05:51:29.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410990,1756187489658,"fUSD",-656.04,0.00016986,2,"2025-08-26T05:51:29.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410991,1756187489670,"fUSD",-1594.74,0.00016986,2,"2025-08-26T05:51:29.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410992,1756187489682,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410993,1756187489693,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410994,1756187489704,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410995,1756187489715,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410996,1756187489726,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410997,1756187489737,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410998,1756187489748,"fUSD",-1015.41,0.00016986,2,"2025-08-26T05:51:29.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410999,1756187489759,"fUSD",-520.36767774,0.00016986,2,"2025-08-26T05:51:29.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411000,1756187489770,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411001,1756187489781,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411002,1756187489792,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411003,1756187489804,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411004,1756187489815,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411005,1756187489828,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411006,1756187489839,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411007,1756187489850,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411008,1756187489862,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411009,1756187489873,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411010,1756187489884,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411011,1756187489896,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411012,1756187489908,"fUSD",-510.12,0.00016986,2,"2025-08-26T05:51:29.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411013,1756187489919,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411014,1756187489931,"fUSD",-229.435156,0.00016986,2,"2025-08-26T05:51:29.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411015,1756187489943,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411016,1756187489954,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411017,1756187489966,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411018,1756187489977,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:29.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411019,1756187489989,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:29.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411020,1756187490000,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:30.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411021,1756187490012,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411022,1756187490024,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411023,1756187490035,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:30.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411024,1756187490046,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411025,1756187490058,"fUSD",-264.06199,0.00016986,2,"2025-08-26T05:51:30.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411026,1756187490070,"fUSD",-1209.23,0.00016986,2,"2025-08-26T05:51:30.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411027,1756187490081,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411028,1756187490093,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411029,1756187490104,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411030,1756187490116,"fUSD",-740.16,0.00016986,2,"2025-08-26T05:51:30.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411031,1756187490128,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411032,1756187490139,"fUSD",-542.99,0.00016986,2,"2025-08-26T05:51:30.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411033,1756187490150,"fUSD",-685.17,0.00016986,2,"2025-08-26T05:51:30.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411034,1756187490162,"fUSD",-402.4764871,0.00016986,2,"2025-08-26T05:51:30.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411035,1756187490173,"fUSD",-1089.97,0.00016986,2,"2025-08-26T05:51:30.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411036,1756187490184,"fUSD",-1670.18,0.00016986,2,"2025-08-26T05:51:30.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411037,1756187490196,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411038,1756187490207,"fUSD",-718.47,0.00016986,2,"2025-08-26T05:51:30.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411039,1756187490219,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411040,1756187490230,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:30.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411041,1756187490242,"fUSD",-244.248112,0.00016986,2,"2025-08-26T05:51:30.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411042,1756187490252,"fUSD",-272.80493403,0.00016986,2,"2025-08-26T05:51:30.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411043,1756187490264,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411044,1756187490276,"fUSD",-193.89371508,0.00016986,2,"2025-08-26T05:51:30.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411045,1756187490287,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411046,1756187490299,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411047,1756187490310,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411048,1756187490322,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411049,1756187490334,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411050,1756187490346,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411051,1756187490358,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411052,1756187490369,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411053,1756187490381,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411054,1756187490392,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411055,1756187490404,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411056,1756187490415,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411057,1756187490427,"fUSD",-476.68,0.00016986,2,"2025-08-26T05:51:30.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411058,1756187490438,"fUSD",-488.64,0.00016986,2,"2025-08-26T05:51:30.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411059,1756187490451,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411060,1756187490463,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411061,1756187490474,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411062,1756187490486,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411063,1756187490500,"fUSD",-1661.52,0.00016986,2,"2025-08-26T05:51:30.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411064,1756187490513,"fUSD",-405.3215669,0.00016986,2,"2025-08-26T05:51:30.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411065,1756187490536,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411066,1756187490548,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411067,1756187490561,"fUSD",-538.73,0.00016986,2,"2025-08-26T05:51:30.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411068,1756187490574,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411069,1756187490585,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411070,1756187490598,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411071,1756187490612,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411072,1756187490625,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411073,1756187490638,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:30.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411074,1756187490649,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:30.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411075,1756187490660,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411076,1756187490671,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411077,1756187490681,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411078,1756187490693,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:30.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411079,1756187490705,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411080,1756187490716,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:30.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411081,1756187490728,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411082,1756187490740,"fUSD",-1068.77,0.00016986,2,"2025-08-26T05:51:30.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411083,1756187490751,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:30.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411084,1756187490762,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:30.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411085,1756187490774,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:30.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411086,1756187490786,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:30.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411087,1756187491790,"fUSD",-201.909134,0.00016986,2,"2025-08-26T05:51:31.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411088,1756187491839,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411089,1756187491862,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:31.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411090,1756187491873,"fUSD",-201.909143,0.00016986,2,"2025-08-26T05:51:31.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411091,1756187491883,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411092,1756187491892,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411093,1756187491902,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411094,1756187491912,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411095,1756187491921,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411096,1756187491931,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411097,1756187491940,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:31.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411098,1756187491951,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411099,1756187491963,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:31.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411100,1756187491972,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:31.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411101,1756187491982,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:31.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411102,1756187491991,"fUSD",-276.56,0.00016986,2,"2025-08-26T05:51:31.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411103,1756187492000,"fUSD",-156.082656,0.00016986,2,"2025-08-26T05:51:32.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411104,1756187492010,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411105,1756187492019,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411106,1756187492028,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411107,1756187492038,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411108,1756187492048,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411109,1756187492057,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411110,1756187492067,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411111,1756187492076,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411112,1756187492086,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411113,1756187492096,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411114,1756187492105,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411115,1756187492115,"fUSD",-402.59,0.00016986,2,"2025-08-26T05:51:32.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411116,1756187492125,"fUSD",-1258.76,0.00016986,2,"2025-08-26T05:51:32.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411117,1756187492134,"fUSD",-1365.05,0.00016986,2,"2025-08-26T05:51:32.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411118,1756187492144,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411119,1756187492154,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411120,1756187492165,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411121,1756187492175,"fUSD",-681.21,0.00016986,2,"2025-08-26T05:51:32.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411122,1756187492185,"fUSD",-1172.12,0.00016986,2,"2025-08-26T05:51:32.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411123,1756187492194,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411124,1756187492204,"fUSD",-601.22,0.00016986,2,"2025-08-26T05:51:32.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411125,1756187492215,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411126,1756187492224,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411127,1756187492234,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411128,1756187492244,"fUSD",-1373.19,0.00016986,2,"2025-08-26T05:51:32.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411129,1756187492254,"fUSD",-360.732849,0.00016986,2,"2025-08-26T05:51:32.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411131,1756187492264,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411132,1756187492274,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411133,1756187492283,"fUSD",-360.732849,0.00016986,2,"2025-08-26T05:51:32.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411134,1756187492292,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411135,1756187492302,"fUSD",-465.5,0.00016986,2,"2025-08-26T05:51:32.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411136,1756187492312,"fUSD",-360.732849,0.00016986,2,"2025-08-26T05:51:32.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411137,1756187492323,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411138,1756187492333,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411139,1756187492344,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411140,1756187492356,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411141,1756187492367,"fUSD",-941.7,0.00016986,2,"2025-08-26T05:51:32.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411142,1756187492379,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411143,1756187492389,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411144,1756187492406,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411145,1756187492415,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411146,1756187492426,"fUSD",-360.732849,0.00016986,2,"2025-08-26T05:51:32.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411147,1756187492437,"fUSD",-1083.28,0.00016986,2,"2025-08-26T05:51:32.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411148,1756187492446,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411149,1756187492458,"fUSD",-371.83,0.00016986,2,"2025-08-26T05:51:32.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411150,1756187492469,"fUSD",-932.75,0.00016986,2,"2025-08-26T05:51:32.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411151,1756187492480,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411152,1756187492490,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411153,1756187492501,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411154,1756187492512,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411155,1756187492524,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411156,1756187492533,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411157,1756187492546,"fUSD",-209.02,0.00016986,2,"2025-08-26T05:51:32.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411158,1756187492556,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411159,1756187492566,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411160,1756187492577,"fUSD",-443.6,0.00016986,2,"2025-08-26T05:51:32.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411161,1756187492587,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411162,1756187492598,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411163,1756187492614,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411164,1756187492624,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411165,1756187492633,"fUSD",-422.85,0.00016986,2,"2025-08-26T05:51:32.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411166,1756187492643,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411167,1756187492653,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411168,1756187492663,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411169,1756187492675,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411170,1756187492684,"fUSD",-490.22,0.00016986,2,"2025-08-26T05:51:32.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411171,1756187492694,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411172,1756187492704,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411173,1756187492714,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411174,1756187492723,"fUSD",-454.88,0.00016986,2,"2025-08-26T05:51:32.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411175,1756187492732,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411176,1756187492743,"fUSD",-593.27,0.00016986,2,"2025-08-26T05:51:32.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411177,1756187492754,"fUSD",-460.16,0.00016986,2,"2025-08-26T05:51:32.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411178,1756187492764,"fUSD",-436.99,0.00016986,2,"2025-08-26T05:51:32.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411179,1756187492774,"fUSD",-1692.63,0.00016986,2,"2025-08-26T05:51:32.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411180,1756187492784,"fUSD",-1258.34,0.00016986,2,"2025-08-26T05:51:32.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411181,1756187492794,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411182,1756187492805,"fUSD",-510.99,0.00016986,2,"2025-08-26T05:51:32.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411183,1756187492816,"fUSD",-799.25,0.00016986,2,"2025-08-26T05:51:32.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411184,1756187492825,"fUSD",-692.0,0.00016986,2,"2025-08-26T05:51:32.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411185,1756187492835,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411186,1756187492845,"fUSD",-2353.27,0.00016986,2,"2025-08-26T05:51:32.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411187,1756187492854,"fUSD",-1052.4,0.00016986,2,"2025-08-26T05:51:32.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411188,1756187492864,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411189,1756187492874,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411190,1756187492884,"fUSD",-1186.62,0.00016986,2,"2025-08-26T05:51:32.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411191,1756187492895,"fUSD",-424.43,0.00016986,2,"2025-08-26T05:51:32.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411192,1756187492904,"fUSD",-1501.15,0.00016986,2,"2025-08-26T05:51:32.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411193,1756187492914,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411194,1756187492923,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411195,1756187492932,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411196,1756187492941,"fUSD",-1083.08,0.00016986,2,"2025-08-26T05:51:32.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411197,1756187492951,"fUSD",-812.31,0.00016986,2,"2025-08-26T05:51:32.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411198,1756187492960,"fUSD",-1204.1,0.00016986,2,"2025-08-26T05:51:32.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411199,1756187492970,"fUSD",-155.356089,0.00016986,2,"2025-08-26T05:51:32.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411200,1756187492979,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411201,1756187492989,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:32.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411202,1756187492998,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:32.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411203,1756187493008,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411204,1756187493018,"fUSD",-403.09,0.00016986,2,"2025-08-26T05:51:33.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411205,1756187493029,"fUSD",-939.76,0.00016986,2,"2025-08-26T05:51:33.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411206,1756187493039,"fUSD",-681.06,0.00016986,2,"2025-08-26T05:51:33.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411207,1756187493048,"fUSD",-1757.48,0.00016986,2,"2025-08-26T05:51:33.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411208,1756187493058,"fUSD",-1245.51,0.00016986,2,"2025-08-26T05:51:33.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411209,1756187493068,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411210,1756187493078,"fUSD",-854.07,0.00016986,2,"2025-08-26T05:51:33.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411211,1756187493088,"fUSD",-716.43,0.00016986,2,"2025-08-26T05:51:33.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411212,1756187493097,"fUSD",-528.18997824,0.00016986,2,"2025-08-26T05:51:33.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411213,1756187493107,"fUSD",-1039.97,0.00016986,2,"2025-08-26T05:51:33.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411214,1756187493116,"fUSD",-726.63,0.00016986,2,"2025-08-26T05:51:33.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411215,1756187493126,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411216,1756187493135,"fUSD",-1100.46,0.00016986,2,"2025-08-26T05:51:33.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411217,1756187493145,"fUSD",-640.38,0.00016986,2,"2025-08-26T05:51:33.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411218,1756187493155,"fUSD",-785.3,0.00016986,2,"2025-08-26T05:51:33.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411219,1756187493165,"fUSD",-813.95,0.00016986,2,"2025-08-26T05:51:33.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411220,1756187493174,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411221,1756187493184,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411222,1756187493194,"fUSD",-1334.3,0.00016986,2,"2025-08-26T05:51:33.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411223,1756187493206,"fUSD",-933.55,0.00016986,2,"2025-08-26T05:51:33.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411224,1756187493216,"fUSD",-452.06,0.00016986,2,"2025-08-26T05:51:33.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411225,1756187493226,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411226,1756187493236,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411227,1756187493246,"fUSD",-222.102208,0.00016986,2,"2025-08-26T05:51:33.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411228,1756187493256,"fUSD",-152.489207,0.00016986,2,"2025-08-26T05:51:33.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411229,1756187493266,"fUSD",-1107.69,0.00016986,2,"2025-08-26T05:51:33.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411230,1756187493276,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411231,1756187493286,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411232,1756187493295,"fUSD",-1314.36,0.00016986,2,"2025-08-26T05:51:33.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411233,1756187493305,"fUSD",-1567.91,0.00016986,2,"2025-08-26T05:51:33.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411234,1756187493316,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411235,1756187493327,"fUSD",-401.7394233,0.00016986,2,"2025-08-26T05:51:33.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411236,1756187493337,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411237,1756187493347,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411238,1756187493356,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411239,1756187493366,"fUSD",-602.69,0.00016986,2,"2025-08-26T05:51:33.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411240,1756187493376,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411241,1756187493385,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411242,1756187493395,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411243,1756187493404,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411244,1756187493413,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411245,1756187493423,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411246,1756187493433,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411247,1756187493442,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411248,1756187493451,"fUSD",-1230.75,0.00016986,2,"2025-08-26T05:51:33.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411249,1756187493461,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411250,1756187493470,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:33.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411251,1756187493479,"fUSD",-494.45,0.00016986,2,"2025-08-26T05:51:33.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411252,1756187493489,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411253,1756187493499,"fUSD",-932.14,0.00016986,2,"2025-08-26T05:51:33.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411254,1756187493508,"fUSD",-916.56,0.00016986,2,"2025-08-26T05:51:33.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411255,1756187493518,"fUSD",-846.18,0.00016986,2,"2025-08-26T05:51:33.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411256,1756187493528,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411257,1756187493538,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411258,1756187493550,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411259,1756187493560,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411260,1756187493570,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411261,1756187493579,"fUSD",-873.93,0.00016986,2,"2025-08-26T05:51:33.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411262,1756187493589,"fUSD",-465.57,0.00016986,2,"2025-08-26T05:51:33.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411263,1756187493599,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411264,1756187493611,"fUSD",-1445.75,0.00016986,2,"2025-08-26T05:51:33.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411265,1756187493620,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411266,1756187493630,"fUSD",-587.99,0.00016986,2,"2025-08-26T05:51:33.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411267,1756187493639,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411268,1756187493651,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411269,1756187493661,"fUSD",-204.241082,0.00016986,2,"2025-08-26T05:51:33.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411270,1756187493670,"fUSD",-727.77,0.00016986,2,"2025-08-26T05:51:33.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411271,1756187493680,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411272,1756187493690,"fUSD",-852.08,0.00016986,2,"2025-08-26T05:51:33.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411273,1756187493701,"fUSD",-598.8,0.00016986,2,"2025-08-26T05:51:33.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411274,1756187493710,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411275,1756187493720,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411276,1756187493729,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411277,1756187493739,"fUSD",-973.16,0.00016986,2,"2025-08-26T05:51:33.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411278,1756187493748,"fUSD",-999.47,0.00016986,2,"2025-08-26T05:51:33.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411279,1756187493758,"fUSD",-629.23,0.00016986,2,"2025-08-26T05:51:33.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411280,1756187493767,"fUSD",-579.22,0.00016986,2,"2025-08-26T05:51:33.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411281,1756187493776,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411282,1756187493786,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411283,1756187493795,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411284,1756187493805,"fUSD",-805.95,0.00016986,2,"2025-08-26T05:51:33.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411285,1756187493814,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411286,1756187493823,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411287,1756187493833,"fUSD",-1354.95,0.00016986,2,"2025-08-26T05:51:33.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411288,1756187493842,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411289,1756187493852,"fUSD",-1163.52,0.00016986,2,"2025-08-26T05:51:33.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411290,1756187493861,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411291,1756187493871,"fUSD",-1002.56,0.00016986,2,"2025-08-26T05:51:33.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411292,1756187493880,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411293,1756187493890,"fUSD",-1628.22,0.00016986,2,"2025-08-26T05:51:33.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411294,1756187493899,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411295,1756187493909,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411296,1756187493919,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411297,1756187493928,"fUSD",-493.68,0.00016986,2,"2025-08-26T05:51:33.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411298,1756187493937,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411299,1756187493947,"fUSD",-1193.33,0.00016986,2,"2025-08-26T05:51:33.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411300,1756187493956,"fUSD",-7048.35,0.00016986,2,"2025-08-26T05:51:33.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411301,1756187493965,"fUSD",-284.36207182,0.00016986,2,"2025-08-26T05:51:33.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411302,1756187493975,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411303,1756187493984,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:33.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411304,1756187493993,"fUSD",-439.7,0.00016986,2,"2025-08-26T05:51:33.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411305,1756187494003,"fUSD",-152.332706,0.00016986,2,"2025-08-26T05:51:34.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411306,1756187494013,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411307,1756187494022,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411308,1756187494033,"fUSD",-346.08,0.00016986,2,"2025-08-26T05:51:34.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411309,1756187494043,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411310,1756187494054,"fUSD",-401.08809215,0.00016986,2,"2025-08-26T05:51:34.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411311,1756187494063,"fUSD",-1293.64,0.00016986,2,"2025-08-26T05:51:34.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411312,1756187494073,"fUSD",-734.28,0.00016986,2,"2025-08-26T05:51:34.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411313,1756187494083,"fUSD",-193.345787,0.00016986,2,"2025-08-26T05:51:34.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411314,1756187494092,"fUSD",-1150.62,0.00016986,2,"2025-08-26T05:51:34.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411315,1756187494102,"fUSD",-966.45,0.00016986,2,"2025-08-26T05:51:34.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411316,1756187494111,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411317,1756187494121,"fUSD",-712.26,0.00016986,2,"2025-08-26T05:51:34.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411318,1756187494131,"fUSD",-1129.82,0.00016986,2,"2025-08-26T05:51:34.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411319,1756187494140,"fUSD",-1065.75,0.00016986,2,"2025-08-26T05:51:34.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411320,1756187494150,"fUSD",-745.67,0.00016986,2,"2025-08-26T05:51:34.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411321,1756187494160,"fUSD",-719.16,0.00016986,2,"2025-08-26T05:51:34.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411322,1756187494274,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411323,1756187494284,"fUSD",-153.865655,0.00016986,2,"2025-08-26T05:51:34.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411324,1756187494294,"fUSD",-977.62,0.00016986,2,"2025-08-26T05:51:34.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411325,1756187494303,"fUSD",-593.98,0.00016986,2,"2025-08-26T05:51:34.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411326,1756187494313,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411327,1756187494322,"fUSD",-682.16,0.00016986,2,"2025-08-26T05:51:34.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411328,1756187494331,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411329,1756187494341,"fUSD",-401.1858884,0.00016986,2,"2025-08-26T05:51:34.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411330,1756187494352,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411331,1756187494362,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411332,1756187494372,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411333,1756187494382,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411334,1756187494391,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411335,1756187494402,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411336,1756187494411,"fUSD",-522.11,0.00016986,2,"2025-08-26T05:51:34.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411337,1756187494421,"fUSD",-903.77,0.00016986,2,"2025-08-26T05:51:34.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411338,1756187494431,"fUSD",-671.23,0.00016986,2,"2025-08-26T05:51:34.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411339,1756187494441,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411340,1756187494450,"fUSD",-604.74,0.00016986,2,"2025-08-26T05:51:34.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411341,1756187494461,"fUSD",-1282.34,0.00016986,2,"2025-08-26T05:51:34.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411342,1756187494472,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411343,1756187494482,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411344,1756187494492,"fUSD",-151.513456,0.00016986,2,"2025-08-26T05:51:34.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411345,1756187494502,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411346,1756187494512,"fUSD",-559.92,0.00016986,2,"2025-08-26T05:51:34.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411347,1756187494522,"fUSD",-685.44,0.00016986,2,"2025-08-26T05:51:34.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411348,1756187494531,"fUSD",-396.70628402,0.00016986,2,"2025-08-26T05:51:34.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411349,1756187494543,"fUSD",-488.96,0.00016986,2,"2025-08-26T05:51:34.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411350,1756187494553,"fUSD",-1300.41,0.00016986,2,"2025-08-26T05:51:34.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411351,1756187494564,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411352,1756187494574,"fUSD",-907.47,0.00016986,2,"2025-08-26T05:51:34.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411353,1756187494584,"fUSD",-614.94,0.00016986,2,"2025-08-26T05:51:34.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411354,1756187494593,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411355,1756187494605,"fUSD",-433.46611764,0.00016986,2,"2025-08-26T05:51:34.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411356,1756187494614,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411357,1756187494624,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411358,1756187494635,"fUSD",-502.11,0.00016986,2,"2025-08-26T05:51:34.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411359,1756187494645,"fUSD",-1002.01,0.00016986,2,"2025-08-26T05:51:34.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411360,1756187494655,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411361,1756187494664,"fUSD",-780.96,0.00016986,2,"2025-08-26T05:51:34.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411362,1756187494674,"fUSD",-840.61,0.00016986,2,"2025-08-26T05:51:34.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411363,1756187494683,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411364,1756187494694,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411365,1756187494703,"fUSD",-425.77,0.00016986,2,"2025-08-26T05:51:34.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411366,1756187494713,"fUSD",-589.71,0.00016986,2,"2025-08-26T05:51:34.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411367,1756187494722,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411368,1756187494732,"fUSD",-304.706028,0.00016986,2,"2025-08-26T05:51:34.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411369,1756187494744,"fUSD",-1458.48,0.00016986,2,"2025-08-26T05:51:34.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411370,1756187494754,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411371,1756187494763,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411372,1756187494773,"fUSD",-522.78,0.00016986,2,"2025-08-26T05:51:34.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411373,1756187494783,"fUSD",-581.34,0.00016986,2,"2025-08-26T05:51:34.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411374,1756187494792,"fUSD",-1107.97,0.00016986,2,"2025-08-26T05:51:34.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411375,1756187494809,"fUSD",-1080.95,0.00016986,2,"2025-08-26T05:51:34.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411376,1756187494822,"fUSD",-845.61,0.00016986,2,"2025-08-26T05:51:34.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411377,1756187494833,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:34.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411378,1756187494842,"fUSD",-559.63,0.00016986,2,"2025-08-26T05:51:34.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411379,1756187494851,"fUSD",-215.35310863,0.00016986,2,"2025-08-26T05:51:34.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411380,1756187494860,"fUSD",-917.4,0.00016986,2,"2025-08-26T05:51:34.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411381,1756187494870,"fUSD",-216.916803,0.00016986,2,"2025-08-26T05:51:34.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411382,1756187494879,"fUSD",-848.81,0.00016986,2,"2025-08-26T05:51:34.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411383,1756187494889,"fUSD",-1020.92,0.00016986,2,"2025-08-26T05:51:34.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411384,1756187494898,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:34.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411385,1756187494909,"fUSD",-184.374765,0.00016986,2,"2025-08-26T05:51:34.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411386,1756187494918,"fUSD",-712.36,0.00016986,2,"2025-08-26T05:51:34.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411387,1756187494928,"fUSD",-753.28,0.00016986,2,"2025-08-26T05:51:34.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411388,1756187494938,"fUSD",-471.44,0.00016986,2,"2025-08-26T05:51:34.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411389,1756187494947,"fUSD",-1135.23,0.00016986,2,"2025-08-26T05:51:34.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411390,1756187494957,"fUSD",-994.58,0.00016986,2,"2025-08-26T05:51:34.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411391,1756187494966,"fUSD",-184.374765,0.00016986,2,"2025-08-26T05:51:34.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411392,1756187494975,"fUSD",-483.72,0.00016986,2,"2025-08-26T05:51:34.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411393,1756187494984,"fUSD",-1077.2,0.00016986,2,"2025-08-26T05:51:34.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411394,1756187494993,"fUSD",-184.374765,0.00016986,2,"2025-08-26T05:51:34.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411395,1756187495002,"fUSD",-1412.73,0.00016986,2,"2025-08-26T05:51:35.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411396,1756187495012,"fUSD",-644.9,0.00016986,2,"2025-08-26T05:51:35.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411397,1756187495021,"fUSD",-691.8,0.00016986,2,"2025-08-26T05:51:35.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411398,1756187495031,"fUSD",-620.21,0.00016986,2,"2025-08-26T05:51:35.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411399,1756187495041,"fUSD",-467.14,0.00016986,2,"2025-08-26T05:51:35.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411400,1756187495050,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411401,1756187495059,"fUSD",-337.798632,0.00016986,2,"2025-08-26T05:51:35.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411402,1756187495069,"fUSD",-337.798632,0.00016986,2,"2025-08-26T05:51:35.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411403,1756187495079,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411404,1756187495088,"fUSD",-184.374765,0.00016986,2,"2025-08-26T05:51:35.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411405,1756187495098,"fUSD",-337.798632,0.00016986,2,"2025-08-26T05:51:35.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411406,1756187495107,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411407,1756187495118,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411408,1756187495128,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411409,1756187495138,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411410,1756187495147,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411411,1756187495157,"fUSD",-1015.77,0.00016986,2,"2025-08-26T05:51:35.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411412,1756187495167,"fUSD",-1305.09,0.00016986,2,"2025-08-26T05:51:35.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411413,1756187495176,"fUSD",-468.36,0.00016986,2,"2025-08-26T05:51:35.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411414,1756187495186,"fUSD",-705.71,0.00016986,2,"2025-08-26T05:51:35.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411415,1756187495195,"fUSD",-444.72,0.00016986,2,"2025-08-26T05:51:35.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411416,1756187495204,"fUSD",-845.91,0.00016986,2,"2025-08-26T05:51:35.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411417,1756187495214,"fUSD",-1337.46,0.00016986,2,"2025-08-26T05:51:35.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411418,1756187495224,"fUSD",-545.77,0.00016986,2,"2025-08-26T05:51:35.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411419,1756187495233,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411420,1756187495243,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411421,1756187495252,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:35.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411422,1756187495261,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:35.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411423,1756187495271,"fUSD",-880.46,0.00016986,2,"2025-08-26T05:51:35.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411424,1756187495280,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411425,1756187495290,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411426,1756187495299,"fUSD",-629.36,0.00016986,2,"2025-08-26T05:51:35.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411427,1756187495310,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:35.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411428,1756187495320,"fUSD",-696.49,0.00016986,2,"2025-08-26T05:51:35.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411429,1756187495331,"fUSD",-1307.64,0.00016986,2,"2025-08-26T05:51:35.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411430,1756187495340,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411431,1756187495350,"fUSD",-241.688135,0.00016986,2,"2025-08-26T05:51:35.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411432,1756187495360,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411433,1756187495369,"fUSD",-862.96,0.00016986,2,"2025-08-26T05:51:35.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411434,1756187495378,"fUSD",-447.3,0.00016986,2,"2025-08-26T05:51:35.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411435,1756187495388,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411436,1756187495397,"fUSD",-698.91,0.00016986,2,"2025-08-26T05:51:35.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411437,1756187495406,"fUSD",-657.69,0.00016986,2,"2025-08-26T05:51:35.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411438,1756187495417,"fUSD",-622.1,0.00016986,2,"2025-08-26T05:51:35.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411439,1756187495429,"fUSD",-1017.46,0.00016986,2,"2025-08-26T05:51:35.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411440,1756187495439,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411441,1756187495449,"fUSD",-869.42,0.00016986,2,"2025-08-26T05:51:35.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411442,1756187495459,"fUSD",-647.58,0.00016986,2,"2025-08-26T05:51:35.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411443,1756187495469,"fUSD",-539.19,0.00016986,2,"2025-08-26T05:51:35.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411444,1756187495479,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411445,1756187495489,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411446,1756187495499,"fUSD",-1075.5,0.00016986,2,"2025-08-26T05:51:35.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411447,1756187495509,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411448,1756187495519,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411449,1756187495529,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411450,1756187495541,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411451,1756187495550,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411452,1756187495560,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:35.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411453,1756187495570,"fUSD",-863.32,0.00016986,2,"2025-08-26T05:51:35.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411454,1756187495579,"fUSD",-4618.2,0.00016986,2,"2025-08-26T05:51:35.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411455,1756187495588,"fUSD",-1505.52,0.00016986,2,"2025-08-26T05:51:35.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411456,1756187495598,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411457,1756187495611,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411458,1756187495620,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411459,1756187495630,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411460,1756187495639,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411461,1756187495651,"fUSD",-454.42,0.00016986,2,"2025-08-26T05:51:35.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411462,1756187495660,"fUSD",-330.46,0.00016986,2,"2025-08-26T05:51:35.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411463,1756187495670,"fUSD",-647.78,0.00016986,2,"2025-08-26T05:51:35.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411464,1756187495680,"fUSD",-405.01,0.00016986,2,"2025-08-26T05:51:35.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411465,1756187495690,"fUSD",-436.65,0.00016986,2,"2025-08-26T05:51:35.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411466,1756187495700,"fUSD",-610.36,0.00016986,2,"2025-08-26T05:51:35.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411467,1756187495709,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411468,1756187495719,"fUSD",-1087.43,0.00016986,2,"2025-08-26T05:51:35.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411469,1756187495728,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411470,1756187495737,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411471,1756187495747,"fUSD",-446.2,0.00016986,2,"2025-08-26T05:51:35.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411472,1756187495757,"fUSD",-201.44956188,0.00016986,2,"2025-08-26T05:51:35.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411473,1756187495766,"fUSD",-846.95,0.00016986,2,"2025-08-26T05:51:35.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411474,1756187495775,"fUSD",-505.61,0.00016986,2,"2025-08-26T05:51:35.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411475,1756187495784,"fUSD",-585.97,0.00016986,2,"2025-08-26T05:51:35.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411476,1756187495794,"fUSD",-1767.76,0.00016986,2,"2025-08-26T05:51:35.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411477,1756187495803,"fUSD",-1380.42,0.00016986,2,"2025-08-26T05:51:35.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411478,1756187495812,"fUSD",-735.71,0.00016986,2,"2025-08-26T05:51:35.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411479,1756187495822,"fUSD",-1739.731729,0.00016986,2,"2025-08-26T05:51:35.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411480,1756187495831,"fUSD",-557.42,0.00016986,2,"2025-08-26T05:51:35.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411481,1756187495840,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411482,1756187495850,"fUSD",-1739.731729,0.00016986,2,"2025-08-26T05:51:35.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411483,1756187495859,"fUSD",-995.28,0.00016986,2,"2025-08-26T05:51:35.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411484,1756187495869,"fUSD",-433.81,0.00016986,2,"2025-08-26T05:51:35.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411485,1756187495879,"fUSD",-368.141097,0.00016986,2,"2025-08-26T05:51:35.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411486,1756187495888,"fUSD",-1739.731729,0.00016986,2,"2025-08-26T05:51:35.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411487,1756187495898,"fUSD",-1761.72,0.00016986,2,"2025-08-26T05:51:35.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411488,1756187495908,"fUSD",-368.141097,0.00016986,2,"2025-08-26T05:51:35.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411489,1756187495917,"fUSD",-459.1,0.00016986,2,"2025-08-26T05:51:35.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411490,1756187495927,"fUSD",-1739.731729,0.00016986,2,"2025-08-26T05:51:35.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411491,1756187495936,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:35.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411492,1756187495945,"fUSD",-368.141097,0.00016986,2,"2025-08-26T05:51:35.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411493,1756187495955,"fUSD",-652.4,0.00016986,2,"2025-08-26T05:51:35.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411494,1756187495964,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:35.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411495,1756187495973,"fUSD",-190.219455,0.00016986,2,"2025-08-26T05:51:35.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411496,1756187495983,"fUSD",-1179.57,0.00016986,2,"2025-08-26T05:51:35.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411497,1756187495992,"fUSD",-721.15,0.00016986,2,"2025-08-26T05:51:35.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411498,1756187496001,"fUSD",-663.26,0.00016986,2,"2025-08-26T05:51:36.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411499,1756187496011,"fUSD",-368.141097,0.00016986,2,"2025-08-26T05:51:36.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411500,1756187496020,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411501,1756187496030,"fUSD",-435.62,0.00016986,2,"2025-08-26T05:51:36.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411502,1756187496040,"fUSD",-765.94,0.00016986,2,"2025-08-26T05:51:36.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411503,1756187496049,"fUSD",-1342.44,0.00016986,2,"2025-08-26T05:51:36.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411504,1756187496059,"fUSD",-1064.56,0.00016986,2,"2025-08-26T05:51:36.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411505,1756187496068,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411506,1756187496077,"fUSD",-1572.36,0.00016986,2,"2025-08-26T05:51:36.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411507,1756187496087,"fUSD",-975.36,0.00016986,2,"2025-08-26T05:51:36.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411508,1756187496097,"fUSD",-848.28,0.00016986,2,"2025-08-26T05:51:36.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411509,1756187496106,"fUSD",-636.48,0.00016986,2,"2025-08-26T05:51:36.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411510,1756187496116,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411511,1756187496125,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411512,1756187496134,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411513,1756187496144,"fUSD",-1316.75,0.00016986,2,"2025-08-26T05:51:36.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411514,1756187496153,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411515,1756187496163,"fUSD",-1181.21,0.00016986,2,"2025-08-26T05:51:36.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411516,1756187496173,"fUSD",-217.346054,0.00016986,2,"2025-08-26T05:51:36.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411517,1756187496182,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411518,1756187496191,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411519,1756187496202,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411520,1756187496211,"fUSD",-217.346054,0.00016986,2,"2025-08-26T05:51:36.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411521,1756187496221,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411522,1756187496231,"fUSD",-289.236493,0.00016986,2,"2025-08-26T05:51:36.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411523,1756187496241,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411524,1756187496251,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411525,1756187496261,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411526,1756187496272,"fUSD",-573.6,0.00016986,2,"2025-08-26T05:51:36.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411527,1756187496281,"fUSD",-154.320223,0.00016986,2,"2025-08-26T05:51:36.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411528,1756187496291,"fUSD",-155.873115,0.00016986,2,"2025-08-26T05:51:36.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411529,1756187496302,"fUSD",-410.86,0.00016986,2,"2025-08-26T05:51:36.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411530,1756187496312,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411531,1756187496324,"fUSD",-312.19,0.00016986,2,"2025-08-26T05:51:36.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411532,1756187496335,"fUSD",-217.346054,0.00016986,2,"2025-08-26T05:51:36.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411533,1756187496345,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411534,1756187496355,"fUSD",-217.346054,0.00016986,2,"2025-08-26T05:51:36.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411535,1756187496366,"fUSD",-416.55,0.00016986,2,"2025-08-26T05:51:36.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411536,1756187496378,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411537,1756187496388,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411538,1756187496397,"fUSD",-847.69,0.00016986,2,"2025-08-26T05:51:36.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411539,1756187496406,"fUSD",-412.69,0.00016986,2,"2025-08-26T05:51:36.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411540,1756187496416,"fUSD",-529.42,0.00016986,2,"2025-08-26T05:51:36.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411541,1756187496425,"fUSD",-1089.96,0.00016986,2,"2025-08-26T05:51:36.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411542,1756187496435,"fUSD",-465.3,0.00016986,2,"2025-08-26T05:51:36.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411543,1756187496444,"fUSD",-1070.55,0.00016986,2,"2025-08-26T05:51:36.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411544,1756187496453,"fUSD",-877.92,0.00016986,2,"2025-08-26T05:51:36.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411545,1756187496463,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411546,1756187496473,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411547,1756187496483,"fUSD",-1241.47,0.00016986,2,"2025-08-26T05:51:36.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411548,1756187496493,"fUSD",-1141.83,0.00016986,2,"2025-08-26T05:51:36.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411549,1756187496503,"fUSD",-691.3,0.00016986,2,"2025-08-26T05:51:36.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411550,1756187496513,"fUSD",-507.39,0.00016986,2,"2025-08-26T05:51:36.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411551,1756187496522,"fUSD",-911.71,0.00016986,2,"2025-08-26T05:51:36.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411552,1756187496532,"fUSD",-596.64,0.00016986,2,"2025-08-26T05:51:36.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411553,1756187496542,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411554,1756187496551,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411555,1756187496561,"fUSD",-402.24511971,0.00016986,2,"2025-08-26T05:51:36.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411556,1756187496571,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411557,1756187496580,"fUSD",-966.54,0.00016986,2,"2025-08-26T05:51:36.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411558,1756187496590,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411559,1756187496602,"fUSD",-668.03,0.00016986,2,"2025-08-26T05:51:36.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411560,1756187496612,"fUSD",-1032.82,0.00016986,2,"2025-08-26T05:51:36.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411561,1756187496622,"fUSD",-683.92,0.00016986,2,"2025-08-26T05:51:36.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411562,1756187496633,"fUSD",-708.23,0.00016986,2,"2025-08-26T05:51:36.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411563,1756187496643,"fUSD",-575.42,0.00016986,2,"2025-08-26T05:51:36.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411564,1756187496654,"fUSD",-486.66,0.00016986,2,"2025-08-26T05:51:36.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411565,1756187496664,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411566,1756187496673,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411567,1756187496683,"fUSD",-876.59,0.00016986,2,"2025-08-26T05:51:36.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411568,1756187496693,"fUSD",-718.26,0.00016986,2,"2025-08-26T05:51:36.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411569,1756187496703,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411570,1756187496712,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411571,1756187496721,"fUSD",-680.05,0.00016986,2,"2025-08-26T05:51:36.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411572,1756187496731,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411573,1756187496741,"fUSD",-1692.55,0.00016986,2,"2025-08-26T05:51:36.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411574,1756187496751,"fUSD",-584.57,0.00016986,2,"2025-08-26T05:51:36.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411575,1756187496761,"fUSD",-1241.85,0.00016986,2,"2025-08-26T05:51:36.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411576,1756187496770,"fUSD",-831.34,0.00016986,2,"2025-08-26T05:51:36.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411577,1756187496785,"fUSD",-1043.8,0.00016986,2,"2025-08-26T05:51:36.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411578,1756187496795,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411579,1756187496804,"fUSD",-1006.61,0.00016986,2,"2025-08-26T05:51:36.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411580,1756187496814,"fUSD",-1144.57,0.00016986,2,"2025-08-26T05:51:36.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411581,1756187496824,"fUSD",-660.37,0.00016986,2,"2025-08-26T05:51:36.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411582,1756187496834,"fUSD",-1580.64,0.00016986,2,"2025-08-26T05:51:36.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411583,1756187496843,"fUSD",-1498.18,0.00016986,2,"2025-08-26T05:51:36.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411584,1756187496854,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411585,1756187496864,"fUSD",-674.59,0.00016986,2,"2025-08-26T05:51:36.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411586,1756187496874,"fUSD",-571.25,0.00016986,2,"2025-08-26T05:51:36.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411587,1756187496884,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411588,1756187496893,"fUSD",-641.19,0.00016986,2,"2025-08-26T05:51:36.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411589,1756187496903,"fUSD",-1017.63,0.00016986,2,"2025-08-26T05:51:36.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411590,1756187496913,"fUSD",-1266.46,0.00016986,2,"2025-08-26T05:51:36.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411591,1756187496923,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411592,1756187496932,"fUSD",-1019.68,0.00016986,2,"2025-08-26T05:51:36.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411593,1756187496942,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411594,1756187496951,"fUSD",-1100.75,0.00016986,2,"2025-08-26T05:51:36.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411595,1756187496962,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411596,1756187496973,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411597,1756187496983,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:36.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411598,1756187496994,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:36.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411599,1756187497005,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411600,1756187497015,"fUSD",-1521.49,0.00016986,2,"2025-08-26T05:51:37.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411601,1756187497025,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411602,1756187497035,"fUSD",-867.81,0.00016986,2,"2025-08-26T05:51:37.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411603,1756187497044,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411604,1756187497054,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411605,1756187497064,"fUSD",-321.37908315,0.00016986,2,"2025-08-26T05:51:37.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411606,1756187497074,"fUSD",-1267.69,0.00016986,2,"2025-08-26T05:51:37.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411607,1756187497084,"fUSD",-1115.24,0.00016986,2,"2025-08-26T05:51:37.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411608,1756187497095,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411609,1756187497105,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411610,1756187497115,"fUSD",-997.81,0.00016986,2,"2025-08-26T05:51:37.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411611,1756187497126,"fUSD",-1218.74,0.00016986,2,"2025-08-26T05:51:37.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411612,1756187497136,"fUSD",-1302.16,0.00016986,2,"2025-08-26T05:51:37.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411613,1756187497147,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411614,1756187497156,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411615,1756187497166,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411616,1756187497175,"fUSD",-695.05,0.00016986,2,"2025-08-26T05:51:37.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411617,1756187497185,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411618,1756187497195,"fUSD",-723.78,0.00016986,2,"2025-08-26T05:51:37.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411619,1756187497204,"fUSD",-1512.48,0.00016986,2,"2025-08-26T05:51:37.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411620,1756187497214,"fUSD",-650.13,0.00016986,2,"2025-08-26T05:51:37.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411621,1756187497224,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411622,1756187497233,"fUSD",-804.19,0.00016986,2,"2025-08-26T05:51:37.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411623,1756187497244,"fUSD",-572.82,0.00016986,2,"2025-08-26T05:51:37.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411624,1756187497254,"fUSD",-1191.41,0.00016986,2,"2025-08-26T05:51:37.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411625,1756187497264,"fUSD",-866.06,0.00016986,2,"2025-08-26T05:51:37.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411626,1756187497274,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411627,1756187497283,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411628,1756187497293,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411629,1756187497302,"fUSD",-642.61,0.00016986,2,"2025-08-26T05:51:37.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411630,1756187497311,"fUSD",-760.93,0.00016986,2,"2025-08-26T05:51:37.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411631,1756187497320,"fUSD",-632.76,0.00016986,2,"2025-08-26T05:51:37.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411632,1756187497330,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411633,1756187497340,"fUSD",-945.69,0.00016986,2,"2025-08-26T05:51:37.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411634,1756187497350,"fUSD",-927.96,0.00016986,2,"2025-08-26T05:51:37.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411635,1756187497359,"fUSD",-743.96,0.00016986,2,"2025-08-26T05:51:37.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411636,1756187497368,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411637,1756187497378,"fUSD",-1291.3,0.00016986,2,"2025-08-26T05:51:37.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411638,1756187497387,"fUSD",-667.668985,0.00016986,2,"2025-08-26T05:51:37.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411639,1756187497397,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411640,1756187497407,"fUSD",-2214.08,0.00016986,2,"2025-08-26T05:51:37.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411641,1756187497416,"fUSD",-1469.47,0.00016986,2,"2025-08-26T05:51:37.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411642,1756187497425,"fUSD",-993.05,0.00016986,2,"2025-08-26T05:51:37.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411643,1756187497435,"fUSD",-404.85,0.00016986,2,"2025-08-26T05:51:37.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411644,1756187497445,"fUSD",-667.668985,0.00016986,2,"2025-08-26T05:51:37.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411645,1756187497454,"fUSD",-738.049243,0.00016986,2,"2025-08-26T05:51:37.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411646,1756187497464,"fUSD",-707.11,0.00016986,2,"2025-08-26T05:51:37.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411647,1756187497473,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411648,1756187497482,"fUSD",-667.668985,0.00016986,2,"2025-08-26T05:51:37.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411649,1756187497491,"fUSD",-205.120032,0.00016986,2,"2025-08-26T05:51:37.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411650,1756187497500,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411651,1756187497510,"fUSD",-602.68,0.00016986,2,"2025-08-26T05:51:37.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411652,1756187497519,"fUSD",-738.049243,0.00016986,2,"2025-08-26T05:51:37.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411653,1756187497529,"fUSD",-1395.16,0.00016986,2,"2025-08-26T05:51:37.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411654,1756187497538,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411655,1756187497548,"fUSD",-791.41,0.00016986,2,"2025-08-26T05:51:37.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411656,1756187497557,"fUSD",-551.41,0.00016986,2,"2025-08-26T05:51:37.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411657,1756187497567,"fUSD",-667.668985,0.00016986,2,"2025-08-26T05:51:37.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411658,1756187497576,"fUSD",-205.120032,0.00016986,2,"2025-08-26T05:51:37.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411659,1756187497586,"fUSD",-604.6,0.00016986,2,"2025-08-26T05:51:37.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411660,1756187497595,"fUSD",-698.19,0.00016986,2,"2025-08-26T05:51:37.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411661,1756187497605,"fUSD",-738.049243,0.00016986,2,"2025-08-26T05:51:37.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411662,1756187497616,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411663,1756187497627,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:37.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411664,1756187497637,"fUSD",-205.120032,0.00016986,2,"2025-08-26T05:51:37.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411665,1756187497647,"fUSD",-1041.63,0.00016986,2,"2025-08-26T05:51:37.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411666,1756187497659,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:37.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411667,1756187497669,"fUSD",-839.24,0.00016986,2,"2025-08-26T05:51:37.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411668,1756187497682,"fUSD",-738.049243,0.00016986,2,"2025-08-26T05:51:37.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411669,1756187497694,"fUSD",-1212.11,0.00016986,2,"2025-08-26T05:51:37.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411670,1756187497704,"fUSD",-205.120032,0.00016986,2,"2025-08-26T05:51:37.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411671,1756187497713,"fUSD",-653.06,0.00016986,2,"2025-08-26T05:51:37.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411672,1756187497722,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:37.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411673,1756187497732,"fUSD",-2542.53,0.00016986,2,"2025-08-26T05:51:37.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411674,1756187497742,"fUSD",-897.72,0.00016986,2,"2025-08-26T05:51:37.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411675,1756187497752,"fUSD",-1066.71,0.00016986,2,"2025-08-26T05:51:37.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411676,1756187497762,"fUSD",-947.33,0.00016986,2,"2025-08-26T05:51:37.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411677,1756187497772,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411678,1756187497783,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411679,1756187497792,"fUSD",-959.02,0.00016986,2,"2025-08-26T05:51:37.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411680,1756187497803,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411681,1756187497812,"fUSD",-811.72,0.00016986,2,"2025-08-26T05:51:37.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411682,1756187497823,"fUSD",-1246.02,0.00016986,2,"2025-08-26T05:51:37.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411683,1756187497833,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411684,1756187497845,"fUSD",-687.17,0.00016986,2,"2025-08-26T05:51:37.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411685,1756187497855,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:37.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411686,1756187497867,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411687,1756187497878,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411688,1756187497887,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:37.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411689,1756187497897,"fUSD",-1231.89,0.00016986,2,"2025-08-26T05:51:37.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411690,1756187497906,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411691,1756187497915,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411692,1756187497924,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411693,1756187497934,"fUSD",-181.3071387,0.00016986,2,"2025-08-26T05:51:37.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411694,1756187497943,"fUSD",-400.36787523,0.00016986,2,"2025-08-26T05:51:37.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411695,1756187497952,"fUSD",-587.37,0.00016986,2,"2025-08-26T05:51:37.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411696,1756187497961,"fUSD",-898.63,0.00016986,2,"2025-08-26T05:51:37.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411697,1756187497970,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411698,1756187497979,"fUSD",-195.753321,0.00016986,2,"2025-08-26T05:51:37.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411699,1756187497989,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:37.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411700,1756187497999,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:37.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411701,1756187498008,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411702,1756187498017,"fUSD",-195.753321,0.00016986,2,"2025-08-26T05:51:38.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411703,1756187498026,"fUSD",-795.95,0.00016986,2,"2025-08-26T05:51:38.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411704,1756187498036,"fUSD",-657.36,0.00016986,2,"2025-08-26T05:51:38.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411705,1756187498046,"fUSD",-1162.38,0.00016986,2,"2025-08-26T05:51:38.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411706,1756187498055,"fUSD",-418.76,0.00016986,2,"2025-08-26T05:51:38.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411707,1756187498064,"fUSD",-195.753321,0.00016986,2,"2025-08-26T05:51:38.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411708,1756187498073,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411709,1756187498082,"fUSD",-195.753321,0.00016986,2,"2025-08-26T05:51:38.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411710,1756187498091,"fUSD",-1388.97,0.00016986,2,"2025-08-26T05:51:38.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411711,1756187498100,"fUSD",-655.8,0.00016986,2,"2025-08-26T05:51:38.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411712,1756187498110,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411713,1756187498119,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411714,1756187498129,"fUSD",-743.95,0.00016986,2,"2025-08-26T05:51:38.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411715,1756187498138,"fUSD",-2144.98,0.00016986,2,"2025-08-26T05:51:38.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411716,1756187498148,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411717,1756187498158,"fUSD",-447.37,0.00016986,2,"2025-08-26T05:51:38.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411718,1756187498168,"fUSD",-471.34,0.00016986,2,"2025-08-26T05:51:38.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411719,1756187498177,"fUSD",-916.64,0.00016986,2,"2025-08-26T05:51:38.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411720,1756187498187,"fUSD",-955.988122,0.00016986,2,"2025-08-26T05:51:38.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411721,1756187498196,"fUSD",-457.55,0.00016986,2,"2025-08-26T05:51:38.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411722,1756187498206,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411723,1756187498215,"fUSD",-1086.58,0.00016986,2,"2025-08-26T05:51:38.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411724,1756187498224,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411725,1756187498234,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:38.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411726,1756187498243,"fUSD",-955.988122,0.00016986,2,"2025-08-26T05:51:38.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411727,1756187498253,"fUSD",-641.73,0.00016986,2,"2025-08-26T05:51:38.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411728,1756187498263,"fUSD",-1022.04,0.00016986,2,"2025-08-26T05:51:38.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411729,1756187498273,"fUSD",-772.72,0.00016986,2,"2025-08-26T05:51:38.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411730,1756187498282,"fUSD",-1137.51,0.00016986,2,"2025-08-26T05:51:38.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411731,1756187498291,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411732,1756187498301,"fUSD",-636.63,0.00016986,2,"2025-08-26T05:51:38.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411733,1756187498310,"fUSD",-955.988122,0.00016986,2,"2025-08-26T05:51:38.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411734,1756187498319,"fUSD",-749.94,0.00016986,2,"2025-08-26T05:51:38.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411735,1756187498328,"fUSD",-677.9,0.00016986,2,"2025-08-26T05:51:38.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411736,1756187498338,"fUSD",-955.988122,0.00016986,2,"2025-08-26T05:51:38.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411737,1756187498347,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411738,1756187498356,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411739,1756187498366,"fUSD",-5094.06,0.00016986,2,"2025-08-26T05:51:38.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411740,1756187498375,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411741,1756187498384,"fUSD",-783.73,0.00016986,2,"2025-08-26T05:51:38.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411742,1756187498394,"fUSD",-273.05418336,0.00016986,2,"2025-08-26T05:51:38.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411743,1756187498403,"fUSD",-682.0,0.00016986,2,"2025-08-26T05:51:38.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411744,1756187498413,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411745,1756187498422,"fUSD",-834.51,0.00016986,2,"2025-08-26T05:51:38.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411746,1756187498431,"fUSD",-487.73,0.00016986,2,"2025-08-26T05:51:38.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411747,1756187498441,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411748,1756187498450,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411749,1756187498626,"fUSD",-597.96,0.00016986,2,"2025-08-26T05:51:38.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411750,1756187498651,"fUSD",-1356.07,0.00016986,2,"2025-08-26T05:51:38.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411751,1756187498661,"fUSD",-1280.71,0.00016986,2,"2025-08-26T05:51:38.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411752,1756187498670,"fUSD",-1172.4,0.00016986,2,"2025-08-26T05:51:38.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411753,1756187498684,"fUSD",-795.77,0.00016986,2,"2025-08-26T05:51:38.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411754,1756187498693,"fUSD",-1165.38,0.00016986,2,"2025-08-26T05:51:38.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411755,1756187498703,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411756,1756187498712,"fUSD",-205.44637,0.00016986,2,"2025-08-26T05:51:38.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411757,1756187498722,"fUSD",-713.09,0.00016986,2,"2025-08-26T05:51:38.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411758,1756187498732,"fUSD",-205.44637,0.00016986,2,"2025-08-26T05:51:38.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411759,1756187498741,"fUSD",-767.79,0.00016986,2,"2025-08-26T05:51:38.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411760,1756187498751,"fUSD",-1211.28,0.00016986,2,"2025-08-26T05:51:38.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411761,1756187498761,"fUSD",-1161.28,0.00016986,2,"2025-08-26T05:51:38.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411762,1756187498771,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411763,1756187498780,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411764,1756187498790,"fUSD",-205.44637,0.00016986,2,"2025-08-26T05:51:38.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411765,1756187498800,"fUSD",-641.5,0.00016986,2,"2025-08-26T05:51:38.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411766,1756187498810,"fUSD",-502.13978273,0.00016986,2,"2025-08-26T05:51:38.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411767,1756187498820,"fUSD",-765.07,0.00016986,2,"2025-08-26T05:51:38.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411768,1756187498829,"fUSD",-1238.05,0.00016986,2,"2025-08-26T05:51:38.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411769,1756187498839,"fUSD",-413.92,0.00016986,2,"2025-08-26T05:51:38.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411770,1756187498848,"fUSD",-1277.36,0.00016986,2,"2025-08-26T05:51:38.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411771,1756187498858,"fUSD",-1009.4,0.00016986,2,"2025-08-26T05:51:38.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411772,1756187498867,"fUSD",-533.01,0.00016986,2,"2025-08-26T05:51:38.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411773,1756187498877,"fUSD",-1398.47,0.00016986,2,"2025-08-26T05:51:38.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411774,1756187498886,"fUSD",-1225.85,0.00016986,2,"2025-08-26T05:51:38.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411775,1756187498896,"fUSD",-400.97427663,0.00016986,2,"2025-08-26T05:51:38.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411776,1756187498905,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411777,1756187498915,"fUSD",-534.7,0.00016986,2,"2025-08-26T05:51:38.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411778,1756187498924,"fUSD",-1191.52,0.00016986,2,"2025-08-26T05:51:38.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411779,1756187498934,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411780,1756187498943,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411781,1756187498953,"fUSD",-205.44637,0.00016986,2,"2025-08-26T05:51:38.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411782,1756187498962,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411783,1756187498971,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411784,1756187498980,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411785,1756187498990,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:38.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411786,1756187498999,"fUSD",-698.91,0.00016986,2,"2025-08-26T05:51:38.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411787,1756187499009,"fUSD",-704.75,0.00016986,2,"2025-08-26T05:51:39.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411788,1756187499019,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411789,1756187499028,"fUSD",-1153.71,0.00016986,2,"2025-08-26T05:51:39.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411790,1756187499039,"fUSD",-1389.36,0.00016986,2,"2025-08-26T05:51:39.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411791,1756187499049,"fUSD",-639.38,0.00016986,2,"2025-08-26T05:51:39.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411792,1756187499059,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411793,1756187499068,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411794,1756187499078,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411795,1756187499087,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411796,1756187499097,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411797,1756187499107,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411798,1756187499117,"fUSD",-1111.26,0.00016986,2,"2025-08-26T05:51:39.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411799,1756187499127,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411800,1756187499137,"fUSD",-1002.24,0.00016986,2,"2025-08-26T05:51:39.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411801,1756187499146,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411802,1756187499156,"fUSD",-1111.2,0.00016986,2,"2025-08-26T05:51:39.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411803,1756187499166,"fUSD",-179.580288,0.00016986,2,"2025-08-26T05:51:39.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411804,1756187499176,"fUSD",-906.63,0.00016986,2,"2025-08-26T05:51:39.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411805,1756187499185,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411806,1756187499195,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411807,1756187499205,"fUSD",-689.2,0.00016986,2,"2025-08-26T05:51:39.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411808,1756187499215,"fUSD",-725.19,0.00016986,2,"2025-08-26T05:51:39.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411809,1756187499225,"fUSD",-1000.0,0.00016986,2,"2025-08-26T05:51:39.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411810,1756187499235,"fUSD",-985.38,0.00016986,2,"2025-08-26T05:51:39.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411811,1756187499245,"fUSD",-889.22,0.00016986,2,"2025-08-26T05:51:39.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411812,1756187499255,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411813,1756187499266,"fUSD",-531.868591,0.00016986,2,"2025-08-26T05:51:39.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411814,1756187499275,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411815,1756187499286,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411816,1756187499295,"fUSD",-837.35,0.00016986,2,"2025-08-26T05:51:39.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411817,1756187499305,"fUSD",-484.414218,0.00016986,2,"2025-08-26T05:51:39.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411818,1756187499315,"fUSD",-531.868591,0.00016986,2,"2025-08-26T05:51:39.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411819,1756187499326,"fUSD",-1291.17,0.00016986,2,"2025-08-26T05:51:39.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411820,1756187499335,"fUSD",-1200.14,0.00016986,2,"2025-08-26T05:51:39.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411821,1756187499345,"fUSD",-531.868591,0.00016986,2,"2025-08-26T05:51:39.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411822,1756187499356,"fUSD",-484.414218,0.00016986,2,"2025-08-26T05:51:39.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411823,1756187499366,"fUSD",-489.6,0.00016986,2,"2025-08-26T05:51:39.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411824,1756187499377,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411825,1756187499387,"fUSD",-409.10850117,0.00016986,2,"2025-08-26T05:51:39.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411826,1756187499396,"fUSD",-484.414218,0.00016986,2,"2025-08-26T05:51:39.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411827,1756187499406,"fUSD",-531.868591,0.00016986,2,"2025-08-26T05:51:39.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411828,1756187499415,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411829,1756187499426,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411830,1756187499436,"fUSD",-974.88,0.00016986,2,"2025-08-26T05:51:39.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411831,1756187499445,"fUSD",-484.414218,0.00016986,2,"2025-08-26T05:51:39.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411832,1756187499455,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411833,1756187499465,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411834,1756187499475,"fUSD",-732.84,0.00016986,2,"2025-08-26T05:51:39.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411835,1756187499484,"fUSD",-1191.73,0.00016986,2,"2025-08-26T05:51:39.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411836,1756187499494,"fUSD",-795.27,0.00016986,2,"2025-08-26T05:51:39.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411837,1756187499503,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411838,1756187499512,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411839,1756187499521,"fUSD",-578.8,0.00016986,2,"2025-08-26T05:51:39.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411840,1756187499532,"fUSD",-739.93,0.00016986,2,"2025-08-26T05:51:39.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411841,1756187499543,"fUSD",-1313.09,0.00016986,2,"2025-08-26T05:51:39.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411842,1756187499553,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411843,1756187499565,"fUSD",-529.3,0.00016986,2,"2025-08-26T05:51:39.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411844,1756187499575,"fUSD",-739.21,0.00016986,2,"2025-08-26T05:51:39.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411845,1756187499584,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411846,1756187499594,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:39.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411847,1756187499605,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411848,1756187499615,"fUSD",-785.05,0.00016986,2,"2025-08-26T05:51:39.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411849,1756187499624,"fUSD",-1272.45,0.00016986,2,"2025-08-26T05:51:39.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411850,1756187499633,"fUSD",-687.05,0.00016986,2,"2025-08-26T05:51:39.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411851,1756187499644,"fUSD",-665.14,0.00016986,2,"2025-08-26T05:51:39.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411852,1756187499653,"fUSD",-1773.17,0.00016986,2,"2025-08-26T05:51:39.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411853,1756187499663,"fUSD",-1156.63,0.00016986,2,"2025-08-26T05:51:39.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411854,1756187499673,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411855,1756187499684,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411856,1756187499693,"fUSD",-6067.37,0.00016986,2,"2025-08-26T05:51:39.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411857,1756187499703,"fUSD",-1220.42,0.00016986,2,"2025-08-26T05:51:39.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411858,1756187499712,"fUSD",-1073.72,0.00016986,2,"2025-08-26T05:51:39.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411859,1756187499722,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411860,1756187499731,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411861,1756187499740,"fUSD",-4354.63,0.00016986,2,"2025-08-26T05:51:39.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411862,1756187499750,"fUSD",-2421.39,0.00016986,2,"2025-08-26T05:51:39.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411863,1756187499760,"fUSD",-1171.55,0.00016986,2,"2025-08-26T05:51:39.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411864,1756187499771,"fUSD",-1358.31,0.00016986,2,"2025-08-26T05:51:39.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411865,1756187499781,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411866,1756187499791,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411867,1756187499800,"fUSD",-874.65,0.00016986,2,"2025-08-26T05:51:39.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411868,1756187499812,"fUSD",-462.49,0.00016986,2,"2025-08-26T05:51:39.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411869,1756187499823,"fUSD",-1165.21,0.00016986,2,"2025-08-26T05:51:39.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411870,1756187499835,"fUSD",-872.95,0.00016986,2,"2025-08-26T05:51:39.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411871,1756187499845,"fUSD",-670.41,0.00016986,2,"2025-08-26T05:51:39.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411872,1756187499856,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411873,1756187499868,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411874,1756187499878,"fUSD",-839.57,0.00016986,2,"2025-08-26T05:51:39.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411875,1756187499887,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411876,1756187499897,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411877,1756187499906,"fUSD",-561.14,0.00016986,2,"2025-08-26T05:51:39.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411878,1756187499916,"fUSD",-429.97,0.00016986,2,"2025-08-26T05:51:39.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411879,1756187499926,"fUSD",-1374.13,0.00016986,2,"2025-08-26T05:51:39.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411880,1756187499936,"fUSD",-1152.73,0.00016986,2,"2025-08-26T05:51:39.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411881,1756187499946,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:39.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411882,1756187499957,"fUSD",-1159.23,0.00016986,2,"2025-08-26T05:51:39.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411883,1756187499968,"fUSD",-694.57,0.00016986,2,"2025-08-26T05:51:39.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411884,1756187499977,"fUSD",-549.54,0.00016986,2,"2025-08-26T05:51:39.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411885,1756187499987,"fUSD",-3050.555727,0.00016986,2,"2025-08-26T05:51:39.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411886,1756187499999,"fUSD",-901.29,0.00016986,2,"2025-08-26T05:51:39.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411887,1756187500008,"fUSD",-630.97,0.00016986,2,"2025-08-26T05:51:40.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411888,1756187500018,"fUSD",-1265.35,0.00016986,2,"2025-08-26T05:51:40.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411889,1756187500027,"fUSD",-3050.555727,0.00016986,2,"2025-08-26T05:51:40.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411890,1756187500038,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411891,1756187500048,"fUSD",-1188.91,0.00016986,2,"2025-08-26T05:51:40.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411892,1756187500058,"fUSD",-949.14,0.00016986,2,"2025-08-26T05:51:40.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411893,1756187500069,"fUSD",-564.16,0.00016986,2,"2025-08-26T05:51:40.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411894,1756187500079,"fUSD",-3050.555727,0.00016986,2,"2025-08-26T05:51:40.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411895,1756187500089,"fUSD",-1792.6229,0.00016986,2,"2025-08-26T05:51:40.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411896,1756187500099,"fUSD",-13233.13,0.00016986,2,"2025-08-26T05:51:40.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411897,1756187500108,"fUSD",-726.88,0.00016986,2,"2025-08-26T05:51:40.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411898,1756187500120,"fUSD",-617.13,0.00016986,2,"2025-08-26T05:51:40.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411899,1756187500130,"fUSD",-1792.6229,0.00016986,2,"2025-08-26T05:51:40.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411900,1756187500140,"fUSD",-3050.555727,0.00016986,2,"2025-08-26T05:51:40.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411901,1756187500151,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:40.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411902,1756187500163,"fUSD",-1792.6229,0.00016986,2,"2025-08-26T05:51:40.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411903,1756187500173,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411904,1756187500183,"fUSD",-336.32742081,0.00016986,2,"2025-08-26T05:51:40.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411905,1756187500194,"fUSD",-682.76,0.00016986,2,"2025-08-26T05:51:40.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411906,1756187500205,"fUSD",-849.74,0.00016986,2,"2025-08-26T05:51:40.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411907,1756187500214,"fUSD",-1792.6229,0.00016986,2,"2025-08-26T05:51:40.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411908,1756187500224,"fUSD",-500.82,0.00016986,2,"2025-08-26T05:51:40.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411909,1756187500234,"fUSD",-1401.09,0.00016986,2,"2025-08-26T05:51:40.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411910,1756187500244,"fUSD",-979.85,0.00016986,2,"2025-08-26T05:51:40.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411911,1756187500256,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411912,1756187500266,"fUSD",-1900.46,0.00016986,2,"2025-08-26T05:51:40.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411913,1756187500280,"fUSD",-287.706716,0.00016986,2,"2025-08-26T05:51:40.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411914,1756187500289,"fUSD",-1077.16,0.00016986,2,"2025-08-26T05:51:40.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411915,1756187500299,"fUSD",-744.2,0.00016986,2,"2025-08-26T05:51:40.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411916,1756187500309,"fUSD",-715.52,0.00016986,2,"2025-08-26T05:51:40.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411917,1756187500320,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411918,1756187500330,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411919,1756187500340,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411920,1756187500350,"fUSD",-714.35,0.00016986,2,"2025-08-26T05:51:40.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411921,1756187500360,"fUSD",-458.7,0.00016986,2,"2025-08-26T05:51:40.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411922,1756187500370,"fUSD",-1096.76,0.00016986,2,"2025-08-26T05:51:40.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411923,1756187500380,"fUSD",-7864.083927,0.00016986,2,"2025-08-26T05:51:40.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411924,1756187500390,"fUSD",-1136.52,0.00016986,2,"2025-08-26T05:51:40.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411925,1756187500400,"fUSD",-2111.32,0.00016986,2,"2025-08-26T05:51:40.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411926,1756187500410,"fUSD",-882.84,0.00016986,2,"2025-08-26T05:51:40.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411927,1756187500420,"fUSD",-552.651174,0.00016986,2,"2025-08-26T05:51:40.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411928,1756187500429,"fUSD",-7864.083927,0.00016986,2,"2025-08-26T05:51:40.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411929,1756187500440,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411930,1756187500450,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411931,1756187500463,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411932,1756187500474,"fUSD",-552.651174,0.00016986,2,"2025-08-26T05:51:40.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411933,1756187500484,"fUSD",-7864.083927,0.00016986,2,"2025-08-26T05:51:40.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411934,1756187500494,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411935,1756187500504,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:40.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411936,1756187500516,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411937,1756187500527,"fUSD",-1546.36,0.00016986,2,"2025-08-26T05:51:40.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411938,1756187500540,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411939,1756187500550,"fUSD",-7864.083927,0.00016986,2,"2025-08-26T05:51:40.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411940,1756187500560,"fUSD",-767.87,0.00016986,2,"2025-08-26T05:51:40.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411941,1756187500571,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:40.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411942,1756187500580,"fUSD",-552.651174,0.00016986,2,"2025-08-26T05:51:40.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411943,1756187500590,"fUSD",-948.47,0.00016986,2,"2025-08-26T05:51:40.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411944,1756187500600,"fUSD",-430.19,0.00016986,2,"2025-08-26T05:51:40.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411945,1756187500613,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:40.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411946,1756187500623,"fUSD",-552.651174,0.00016986,2,"2025-08-26T05:51:40.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411947,1756187500632,"fUSD",-1164.32,0.00016986,2,"2025-08-26T05:51:40.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411948,1756187500642,"fUSD",-1438.29,0.00016986,2,"2025-08-26T05:51:40.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411949,1756187500652,"fUSD",-1617.14,0.00016986,2,"2025-08-26T05:51:40.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411950,1756187500663,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411951,1756187500674,"fUSD",-491.59,0.00016986,2,"2025-08-26T05:51:40.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411952,1756187500683,"fUSD",-1481.41,0.00016986,2,"2025-08-26T05:51:40.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411953,1756187500694,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411954,1756187500704,"fUSD",-1480.65,0.00016986,2,"2025-08-26T05:51:40.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411955,1756187500715,"fUSD",-1644.26434,0.00016986,2,"2025-08-26T05:51:40.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411956,1756187500724,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411957,1756187500734,"fUSD",-1644.26434,0.00016986,2,"2025-08-26T05:51:40.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411958,1756187500744,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:40.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411959,1756187500755,"fUSD",-710.02,0.00016986,2,"2025-08-26T05:51:40.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411960,1756187501164,"fUSD",-1644.26434,0.00016986,2,"2025-08-26T05:51:41.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411961,1756187501191,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:41.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411962,1756187501201,"fUSD",-1253.5,0.00016986,2,"2025-08-26T05:51:41.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411963,1756187501211,"fUSD",-402.572085,0.00016986,2,"2025-08-26T05:51:41.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411964,1756187501221,"fUSD",-1324.27,0.00016986,2,"2025-08-26T05:51:41.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411965,1756187501230,"fUSD",-1051.58,0.00016986,2,"2025-08-26T05:51:41.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411966,1756187501240,"fUSD",-787.07,0.00016986,2,"2025-08-26T05:51:41.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411967,1756187501250,"fUSD",-402.572085,0.00016986,2,"2025-08-26T05:51:41.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411968,1756187501260,"fUSD",-1644.26434,0.00016986,2,"2025-08-26T05:51:41.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411969,1756187501270,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:41.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411970,1756187501279,"fUSD",-481.35,0.00016986,2,"2025-08-26T05:51:41.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411971,1756187501288,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411972,1756187501297,"fUSD",-1018.91,0.00016986,2,"2025-08-26T05:51:41.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411973,1756187501307,"fUSD",-239.00359,0.00016986,2,"2025-08-26T05:51:41.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411974,1756187501318,"fUSD",-1585.9,0.00016986,2,"2025-08-26T05:51:41.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411975,1756187501327,"fUSD",-505.92,0.00016986,2,"2025-08-26T05:51:41.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411976,1756187501337,"fUSD",-1620.41,0.00016986,2,"2025-08-26T05:51:41.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411977,1756187501346,"fUSD",-402.572085,0.00016986,2,"2025-08-26T05:51:41.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411978,1756187501355,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411979,1756187501365,"fUSD",-239.00359,0.00016986,2,"2025-08-26T05:51:41.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411980,1756187501374,"fUSD",-1051.0,0.00016986,2,"2025-08-26T05:51:41.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411981,1756187501384,"fUSD",-402.572085,0.00016986,2,"2025-08-26T05:51:41.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411982,1756187501393,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411983,1756187501402,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411984,1756187501412,"fUSD",-239.00359,0.00016986,2,"2025-08-26T05:51:41.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411985,1756187501421,"fUSD",-451.27,0.00016986,2,"2025-08-26T05:51:41.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411986,1756187501431,"fUSD",-532.76,0.00016986,2,"2025-08-26T05:51:41.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411987,1756187501440,"fUSD",-726.95,0.00016986,2,"2025-08-26T05:51:41.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411988,1756187501449,"fUSD",-1277.73,0.00016986,2,"2025-08-26T05:51:41.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411989,1756187501458,"fUSD",-808.62,0.00016986,2,"2025-08-26T05:51:41.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411990,1756187501467,"fUSD",-239.00359,0.00016986,2,"2025-08-26T05:51:41.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411991,1756187501477,"fUSD",-1038.27,0.00016986,2,"2025-08-26T05:51:41.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411992,1756187501486,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411993,1756187501496,"fUSD",-293.247661,0.00016986,2,"2025-08-26T05:51:41.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411994,1756187501505,"fUSD",-615.96,0.00016986,2,"2025-08-26T05:51:41.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411995,1756187501514,"fUSD",-379.220915,0.00016986,2,"2025-08-26T05:51:41.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411996,1756187501524,"fUSD",-539.12,0.00016986,2,"2025-08-26T05:51:41.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411997,1756187501533,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411998,1756187501543,"fUSD",-813.35,0.00016986,2,"2025-08-26T05:51:41.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411999,1756187501552,"fUSD",-379.220915,0.00016986,2,"2025-08-26T05:51:41.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412000,1756187501562,"fUSD",-293.247661,0.00016986,2,"2025-08-26T05:51:41.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412001,1756187501571,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412002,1756187501581,"fUSD",-293.247661,0.00016986,2,"2025-08-26T05:51:41.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412003,1756187501590,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412004,1756187501601,"fUSD",-379.220915,0.00016986,2,"2025-08-26T05:51:41.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412005,1756187501614,"fUSD",-1478.55,0.00016986,2,"2025-08-26T05:51:41.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412006,1756187501623,"fUSD",-1718.09,0.00016986,2,"2025-08-26T05:51:41.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412007,1756187501633,"fUSD",-293.247661,0.00016986,2,"2025-08-26T05:51:41.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412008,1756187501642,"fUSD",-1252.48,0.00016986,2,"2025-08-26T05:51:41.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412009,1756187501654,"fUSD",-379.220915,0.00016986,2,"2025-08-26T05:51:41.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412010,1756187501663,"fUSD",-1256.11,0.00016986,2,"2025-08-26T05:51:41.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412011,1756187501672,"fUSD",-1202.35,0.00016986,2,"2025-08-26T05:51:41.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412012,1756187501683,"fUSD",-885.03,0.00016986,2,"2025-08-26T05:51:41.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412013,1756187501692,"fUSD",-870.91,0.00016986,2,"2025-08-26T05:51:41.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412014,1756187501702,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412015,1756187501712,"fUSD",-856.35,0.00016986,2,"2025-08-26T05:51:41.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412016,1756187501721,"fUSD",-1387.35,0.00016986,2,"2025-08-26T05:51:41.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412017,1756187501731,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412018,1756187501741,"fUSD",-923.3,0.00016986,2,"2025-08-26T05:51:41.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412019,1756187501750,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412020,1756187501760,"fUSD",-489.38,0.00016986,2,"2025-08-26T05:51:41.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412021,1756187501770,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412022,1756187501781,"fUSD",-1510.12,0.00016986,2,"2025-08-26T05:51:41.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412023,1756187501791,"fUSD",-719.38,0.00016986,2,"2025-08-26T05:51:41.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412024,1756187501800,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412025,1756187501810,"fUSD",-1025.84,0.00016986,2,"2025-08-26T05:51:41.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412026,1756187501820,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412027,1756187501831,"fUSD",-714.93,0.00016986,2,"2025-08-26T05:51:41.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412028,1756187501841,"fUSD",-842.01,0.00016986,2,"2025-08-26T05:51:41.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412029,1756187501851,"fUSD",-1370.63,0.00016986,2,"2025-08-26T05:51:41.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412030,1756187501862,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412031,1756187501872,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412032,1756187501882,"fUSD",-3367.13,0.00016986,2,"2025-08-26T05:51:41.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412033,1756187501892,"fUSD",-1412.24,0.00016986,2,"2025-08-26T05:51:41.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412034,1756187501901,"fUSD",-1033.86,0.00016986,2,"2025-08-26T05:51:41.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412035,1756187501910,"fUSD",-425.23,0.00016986,2,"2025-08-26T05:51:41.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412036,1756187501919,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412037,1756187501929,"fUSD",-964.49,0.00016986,2,"2025-08-26T05:51:41.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412038,1756187501938,"fUSD",-716.62,0.00016986,2,"2025-08-26T05:51:41.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412039,1756187501947,"fUSD",-553.18,0.00016986,2,"2025-08-26T05:51:41.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412040,1756187501957,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412041,1756187501966,"fUSD",-1439.33,0.00016986,2,"2025-08-26T05:51:41.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412042,1756187501975,"fUSD",-468.33,0.00016986,2,"2025-08-26T05:51:41.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412043,1756187501984,"fUSD",-1732.57,0.00016986,2,"2025-08-26T05:51:41.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412044,1756187501993,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:41.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412045,1756187502003,"fUSD",-1007.1,0.00016986,2,"2025-08-26T05:51:42.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412046,1756187502014,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:42.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412047,1756187502023,"fUSD",-2171.62,0.00016986,2,"2025-08-26T05:51:42.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412048,1756187502033,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:42.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412049,1756187502044,"fUSD",-745.38,0.00016986,2,"2025-08-26T05:51:42.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412050,1756187502054,"fUSD",-497.06,0.00016986,2,"2025-08-26T05:51:42.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412051,1756187502063,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:42.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412052,1756187502072,"fUSD",-486.65,0.00016986,2,"2025-08-26T05:51:42.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412053,1756187502082,"fUSD",-2077.29,0.00016986,2,"2025-08-26T05:51:42.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412054,1756187502091,"fUSD",-1079.19,0.00016986,2,"2025-08-26T05:51:42.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412055,1756187502101,"fUSD",-1602.06,0.00016986,2,"2025-08-26T05:51:42.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412056,1756187502110,"fUSD",-1104.62,0.00016986,2,"2025-08-26T05:51:42.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412057,1756187502122,"fUSD",-1472.21,0.00016986,2,"2025-08-26T05:51:42.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412058,1756187502132,"fUSD",-481.67,0.00016986,2,"2025-08-26T05:51:42.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412059,1756187502141,"fUSD",-753.08,0.00016986,2,"2025-08-26T05:51:42.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412060,1756187502150,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412061,1756187502160,"fUSD",-1434.58,0.00016986,2,"2025-08-26T05:51:42.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412062,1756187502170,"fUSD",-782.6,0.00016986,2,"2025-08-26T05:51:42.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412063,1756187502179,"fUSD",-1526.79,0.00016986,2,"2025-08-26T05:51:42.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412064,1756187502189,"fUSD",-488.62,0.00016986,2,"2025-08-26T05:51:42.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412065,1756187502198,"fUSD",-936.8,0.00016986,2,"2025-08-26T05:51:42.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412066,1756187502208,"fUSD",-500.0,0.00016986,2,"2025-08-26T05:51:42.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412067,1756187502219,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412068,1756187502228,"fUSD",-812.34,0.00016986,2,"2025-08-26T05:51:42.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412069,1756187502238,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:42.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412070,1756187502247,"fUSD",-768.94,0.00016986,2,"2025-08-26T05:51:42.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412071,1756187502256,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412072,1756187502266,"fUSD",-1194.19,0.00016986,2,"2025-08-26T05:51:42.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412073,1756187502276,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:42.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412074,1756187502286,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412075,1756187502295,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412076,1756187502305,"fUSD",-178.289117,0.00016986,2,"2025-08-26T05:51:42.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412077,1756187502314,"fUSD",-151.0,0.00016986,2,"2025-08-26T05:51:42.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412078,1756187502324,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412079,1756187502334,"fUSD",-453.91,0.00016986,2,"2025-08-26T05:51:42.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412080,1756187502343,"fUSD",-178.289117,0.00016986,2,"2025-08-26T05:51:42.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412081,1756187502354,"fUSD",-777.29,0.00016986,2,"2025-08-26T05:51:42.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412082,1756187502364,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412083,1756187502373,"fUSD",-459.94,0.00016986,2,"2025-08-26T05:51:42.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412084,1756187502383,"fUSD",-1085.13,0.00016986,2,"2025-08-26T05:51:42.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412085,1756187502392,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412086,1756187502402,"fUSD",-152.777346,0.00016986,2,"2025-08-26T05:51:42.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412087,1756187502412,"fUSD",-665.13,0.00016986,2,"2025-08-26T05:51:42.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412088,1756187502421,"fUSD",-2896.42,0.00016986,2,"2025-08-26T05:51:42.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412089,1756187502431,"fUSD",-1261.73,0.00016986,2,"2025-08-26T05:51:42.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412090,1756187502442,"fUSD",-178.289117,0.00016986,2,"2025-08-26T05:51:42.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412091,1756187502452,"fUSD",-525.15,0.00016986,2,"2025-08-26T05:51:42.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412092,1756187502461,"fUSD",-281.644923,0.00016986,2,"2025-08-26T05:51:42.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412093,1756187502471,"fUSD",-746.67,0.00016986,2,"2025-08-26T05:51:42.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412094,1756187502480,"fUSD",-158.73205,0.00016986,2,"2025-08-26T05:51:42.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412095,1756187502492,"fUSD",-178.289117,0.00016986,2,"2025-08-26T05:51:42.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412096,1756187502502,"fUSD",-677.72,0.00016986,2,"2025-08-26T05:51:42.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412097,1756187502512,"fUSD",-781.95,0.00016986,2,"2025-08-26T05:51:42.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412098,1756187502522,"fUSD",-853.1,0.00016986,2,"2025-08-26T05:51:42.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412099,1756187502531,"fUSD",-1693.14,0.00016986,2,"2025-08-26T05:51:42.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412100,1756187502541,"fUSD",-680.86,0.00016986,2,"2025-08-26T05:51:42.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412101,1756187502551,"fUSD",-158.73205,0.00016986,2,"2025-08-26T05:51:42.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412102,1756187502560,"fUSD",-281.644923,0.00016986,2,"2025-08-26T05:51:42.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412103,1756187502571,"fUSD",-687.47,0.00016986,2,"2025-08-26T05:51:42.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412104,1756187502580,"fUSD",-758.77,0.00016986,2,"2025-08-26T05:51:42.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412105,1756187502590,"fUSD",-158.73205,0.00016986,2,"2025-08-26T05:51:42.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412106,1756187502599,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412107,1756187502611,"fUSD",-281.644923,0.00016986,2,"2025-08-26T05:51:42.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412108,1756187502621,"fUSD",-1327.91,0.00016986,2,"2025-08-26T05:51:42.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412109,1756187502630,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412110,1756187502639,"fUSD",-281.644923,0.00016986,2,"2025-08-26T05:51:42.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412111,1756187502648,"fUSD",-158.73205,0.00016986,2,"2025-08-26T05:51:42.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412112,1756187502657,"fUSD",-448.35,0.00016986,2,"2025-08-26T05:51:42.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412113,1756187502666,"fUSD",-596.47,0.00016986,2,"2025-08-26T05:51:42.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412114,1756187502676,"fUSD",-2027.77,0.00016986,2,"2025-08-26T05:51:42.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412115,1756187502685,"fUSD",-817.46,0.00016986,2,"2025-08-26T05:51:42.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412116,1756187502695,"fUSD",-847.1,0.00016986,2,"2025-08-26T05:51:42.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412117,1756187502704,"fUSD",-1621.58,0.00016986,2,"2025-08-26T05:51:42.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412118,1756187502714,"fUSD",-614.9,0.00016986,2,"2025-08-26T05:51:42.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412119,1756187502724,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412120,1756187502733,"fUSD",-400.0,0.00016986,2,"2025-08-26T05:51:42.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412121,1756187502742,"fUSD",-782.54,0.00016986,2,"2025-08-26T05:51:42.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412122,1756187502752,"fUSD",-160.0,0.00017,2,"2025-08-26T05:51:42.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412123,1756187502761,"fUSD",-161.0,0.00017,2,"2025-08-26T05:51:42.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412124,1756187502771,"fUSD",-300.0,0.00017,2,"2025-08-26T05:51:42.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412125,1756187502780,"fUSD",-919.05003421,0.00017007,2,"2025-08-26T05:51:42.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412126,1756187502790,"fUSD",-500.0,0.00017011,2,"2025-08-26T05:51:42.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412127,1756187502799,"fUSD",-433.0,0.00017013,2,"2025-08-26T05:51:42.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412128,1756187502808,"fUSD",-725.0,0.0001702,2,"2025-08-26T05:51:42.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412129,1756187502818,"fUSD",-427.0969966,0.00017021,2,"2025-08-26T05:51:42.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412130,1756187502827,"fUSD",-460.2017041,0.00017021,2,"2025-08-26T05:51:42.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412131,1756187502837,"fUSD",-220.96035242,0.00017021,2,"2025-08-26T05:51:42.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412132,1756187502846,"fUSD",-1000.0,0.00017021,2,"2025-08-26T05:51:42.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412133,1756187502855,"fUSD",-1000.0,0.00017021,2,"2025-08-26T05:51:42.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412134,1756187502865,"fUSD",-1000.0,0.00017021,2,"2025-08-26T05:51:42.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412135,1756187502874,"fUSD",-501.90964086,0.00017021,2,"2025-08-26T05:51:42.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412136,1756187502883,"fUSD",-640.15524874,0.00017021,2,"2025-08-26T05:51:42.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412137,1756187502893,"fUSD",-1000.0,0.00017021,2,"2025-08-26T05:51:42.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412138,1756187502903,"fUSD",-1000.0,0.00017021,2,"2025-08-26T05:51:42.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412139,1756187502912,"fUSD",-433.0,0.00017022,2,"2025-08-26T05:51:42.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412140,1756187502922,"fUSD",-500.0,0.00017052,2,"2025-08-26T05:51:42.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412141,1756187502931,"fUSD",-221.1,0.00017091,2,"2025-08-26T05:51:42.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412142,1756187502940,"fUSD",-500.0,0.00017093,2,"2025-08-26T05:51:42.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412143,1756187502950,"fUSD",-500.0,0.00017134,2,"2025-08-26T05:51:42.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412144,1756187502960,"fUSD",-168.83386485,0.0001716,2,"2025-08-26T05:51:42.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412145,1756187502969,"fUSD",-211.04233107,0.0001716,2,"2025-08-26T05:51:42.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412146,1756187502978,"fUSD",-2500.0,0.00017164,2,"2025-08-26T05:51:42.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412147,1756187502988,"fUSD",-784.05329204,0.00017164,2,"2025-08-26T05:51:42.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412148,1756187502998,"fUSD",-310.18600903,0.00017164,2,"2025-08-26T05:51:42.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412149,1756187503007,"fUSD",-220.12734939,0.00017164,2,"2025-08-26T05:51:43.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412150,1756187503017,"fUSD",-2500.0,0.00017164,2,"2025-08-26T05:51:43.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412151,1756187503026,"fUSD",-1352.9675257,0.00017164,2,"2025-08-26T05:51:43.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412152,1756187503036,"fUSD",-2500.0,0.00017164,2,"2025-08-26T05:51:43.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412153,1756187503046,"fUSD",-2500.0,0.00017164,2,"2025-08-26T05:51:43.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412154,1756187503055,"fUSD",-500.0,0.00017174,2,"2025-08-26T05:51:43.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412155,1756187503066,"fUSD",-413.23070306,0.00017197,2,"2025-08-26T05:51:43.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412156,1756187503076,"fUSD",-4696.57,0.000172,7,"2025-08-26T05:51:43.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412157,1756187503085,"fUSD",-500.0,0.00017215,2,"2025-08-26T05:51:43.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412158,1756187503095,"fUSD",-500.0,0.00017256,2,"2025-08-26T05:51:43.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412159,1756187503105,"fUSD",-500.0,0.00017259,2,"2025-08-26T05:51:43.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412160,1756187503114,"fUSD",-500.0,0.00017259,2,"2025-08-26T05:51:43.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412161,1756187503123,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:51:43.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412162,1756187503132,"fUSD",-305.37895947,0.00017259,2,"2025-08-26T05:51:43.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412163,1756187503142,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:51:43.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412164,1756187503152,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:51:43.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412165,1756187503162,"fUSD",-217.40552407,0.00017259,2,"2025-08-26T05:51:43.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412166,1756187503171,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:51:43.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412167,1756187503180,"fUSD",-305.06011125,0.00017259,2,"2025-08-26T05:51:43.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412168,1756187503190,"fUSD",-300.0,0.00017259,2,"2025-08-26T05:51:43.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412169,1756187503200,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412170,1756187503210,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412171,1756187503220,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412172,1756187503229,"fUSD",-404.56714994,0.0001726,2,"2025-08-26T05:51:43.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412173,1756187503238,"fUSD",-520.22701323,0.0001726,2,"2025-08-26T05:51:43.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412174,1756187503248,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412175,1756187503257,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412176,1756187503266,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412177,1756187503276,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412178,1756187503285,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412179,1756187503295,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412180,1756187503304,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412181,1756187503313,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412182,1756187503323,"fUSD",-905.28,0.0001726,2,"2025-08-26T05:51:43.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412183,1756187503332,"fUSD",-587.72,0.0001726,2,"2025-08-26T05:51:43.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412184,1756187503341,"fUSD",-746.05,0.0001726,2,"2025-08-26T05:51:43.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412185,1756187503350,"fUSD",-329.69003808,0.0001726,2,"2025-08-26T05:51:43.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412186,1756187503360,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412187,1756187503369,"fUSD",-204.12879504,0.0001726,2,"2025-08-26T05:51:43.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412188,1756187503379,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412189,1756187503389,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412190,1756187503399,"fUSD",-1081.06,0.0001726,2,"2025-08-26T05:51:43.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412191,1756187503408,"fUSD",-493.66,0.0001726,2,"2025-08-26T05:51:43.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412192,1756187503418,"fUSD",-485.57,0.0001726,2,"2025-08-26T05:51:43.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412193,1756187503427,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412194,1756187503436,"fUSD",-1145.03,0.0001726,2,"2025-08-26T05:51:43.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412195,1756187503446,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412196,1756187503455,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412197,1756187503464,"fUSD",-606.47,0.0001726,2,"2025-08-26T05:51:43.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412198,1756187503474,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412199,1756187503484,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412200,1756187503494,"fUSD",-522.96,0.0001726,2,"2025-08-26T05:51:43.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412201,1756187503504,"fUSD",-619.8,0.0001726,2,"2025-08-26T05:51:43.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412202,1756187503513,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412203,1756187503522,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412204,1756187503532,"fUSD",-417.09,0.0001726,2,"2025-08-26T05:51:43.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412205,1756187503650,"fUSD",-751.49,0.0001726,2,"2025-08-26T05:51:43.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412206,1756187503660,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412207,1756187503670,"fUSD",-401.31,0.0001726,2,"2025-08-26T05:51:43.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412208,1756187503681,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412209,1756187503691,"fUSD",-762.29,0.0001726,2,"2025-08-26T05:51:43.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412210,1756187503701,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412211,1756187503710,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412212,1756187503719,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412213,1756187503728,"fUSD",-669.78,0.0001726,2,"2025-08-26T05:51:43.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412214,1756187503737,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412215,1756187503749,"fUSD",-712.53,0.0001726,2,"2025-08-26T05:51:43.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412216,1756187503761,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412217,1756187503772,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412218,1756187503783,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412219,1756187503793,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412220,1756187503802,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412221,1756187503813,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412222,1756187503823,"fUSD",-455.33,0.0001726,2,"2025-08-26T05:51:43.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412223,1756187503833,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412224,1756187503843,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412225,1756187503855,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412226,1756187503870,"fUSD",-637.5,0.0001726,2,"2025-08-26T05:51:43.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412227,1756187503879,"fUSD",-763.59,0.0001726,2,"2025-08-26T05:51:43.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412228,1756187503890,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412229,1756187503900,"fUSD",-334.65,0.0001726,2,"2025-08-26T05:51:43.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412230,1756187503910,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412231,1756187503921,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412232,1756187503939,"fUSD",-881.6,0.0001726,2,"2025-08-26T05:51:43.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412233,1756187503955,"fUSD",-845.57,0.0001726,2,"2025-08-26T05:51:43.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412234,1756187503965,"fUSD",-1268.43,0.0001726,2,"2025-08-26T05:51:43.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412235,1756187503975,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412236,1756187503984,"fUSD",-479.97,0.0001726,2,"2025-08-26T05:51:43.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412237,1756187503993,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:43.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412238,1756187504002,"fUSD",-718.08,0.0001726,2,"2025-08-26T05:51:44.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412239,1756187504012,"fUSD",-670.09,0.0001726,2,"2025-08-26T05:51:44.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412240,1756187504022,"fUSD",-583.2,0.0001726,2,"2025-08-26T05:51:44.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412241,1756187504031,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412242,1756187504040,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:44.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412243,1756187504049,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412244,1756187504059,"fUSD",-478.36531202,0.0001726,2,"2025-08-26T05:51:44.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412245,1756187504068,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412246,1756187504078,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412247,1756187504089,"fUSD",-795.58,0.0001726,2,"2025-08-26T05:51:44.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412248,1756187504098,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412249,1756187504107,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412250,1756187504117,"fUSD",-1266.92,0.0001726,2,"2025-08-26T05:51:44.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412251,1756187504126,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412252,1756187504135,"fUSD",-810.52,0.0001726,2,"2025-08-26T05:51:44.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412253,1756187504144,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412254,1756187504154,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412255,1756187504163,"fUSD",-465.3,0.0001726,2,"2025-08-26T05:51:44.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412256,1756187504173,"fUSD",-776.68,0.0001726,2,"2025-08-26T05:51:44.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412257,1756187504183,"fUSD",-1119.7,0.0001726,2,"2025-08-26T05:51:44.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412258,1756187504192,"fUSD",-446.26,0.0001726,2,"2025-08-26T05:51:44.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412259,1756187504202,"fUSD",-540.95,0.0001726,2,"2025-08-26T05:51:44.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412260,1756187504211,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412261,1756187504221,"fUSD",-703.26,0.0001726,2,"2025-08-26T05:51:44.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412262,1756187504231,"fUSD",-171.78,0.0001726,2,"2025-08-26T05:51:44.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412263,1756187504240,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412264,1756187504250,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412265,1756187504260,"fUSD",-614.98,0.0001726,2,"2025-08-26T05:51:44.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412266,1756187504273,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412267,1756187504284,"fUSD",-466.19,0.0001726,2,"2025-08-26T05:51:44.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412268,1756187504294,"fUSD",-679.1,0.0001726,2,"2025-08-26T05:51:44.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412269,1756187504303,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412270,1756187504312,"fUSD",-589.87,0.0001726,2,"2025-08-26T05:51:44.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412271,1756187504322,"fUSD",-450.2,0.0001726,2,"2025-08-26T05:51:44.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412272,1756187504332,"fUSD",-1179.83,0.0001726,2,"2025-08-26T05:51:44.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412273,1756187504343,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412274,1756187504352,"fUSD",-646.44,0.0001726,2,"2025-08-26T05:51:44.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412275,1756187504363,"fUSD",-1055.8,0.0001726,2,"2025-08-26T05:51:44.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412276,1756187504372,"fUSD",-1510.16,0.0001726,2,"2025-08-26T05:51:44.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412277,1756187504382,"fUSD",-1259.41,0.0001726,2,"2025-08-26T05:51:44.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412278,1756187504392,"fUSD",-413.11,0.0001726,2,"2025-08-26T05:51:44.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412279,1756187504402,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412280,1756187504412,"fUSD",-483.6,0.0001726,2,"2025-08-26T05:51:44.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412281,1756187504423,"fUSD",-554.07,0.0001726,2,"2025-08-26T05:51:44.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412282,1756187504432,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412283,1756187504441,"fUSD",-559.26,0.0001726,2,"2025-08-26T05:51:44.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412284,1756187504451,"fUSD",-786.26,0.0001726,2,"2025-08-26T05:51:44.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412285,1756187504462,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412286,1756187504474,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412287,1756187504485,"fUSD",-1298.59,0.0001726,2,"2025-08-26T05:51:44.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412288,1756187504495,"fUSD",-535.4,0.0001726,2,"2025-08-26T05:51:44.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412289,1756187504504,"fUSD",-786.53,0.0001726,2,"2025-08-26T05:51:44.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412290,1756187504514,"fUSD",-1162.36,0.0001726,2,"2025-08-26T05:51:44.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412291,1756187504523,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412292,1756187504532,"fUSD",-1043.59,0.0001726,2,"2025-08-26T05:51:44.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412293,1756187504542,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:44.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412294,1756187504551,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412295,1756187504560,"fUSD",-1366.1,0.0001726,2,"2025-08-26T05:51:44.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412296,1756187504571,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412297,1756187504581,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412298,1756187504592,"fUSD",-766.6,0.0001726,2,"2025-08-26T05:51:44.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412299,1756187504604,"fUSD",-554.92,0.0001726,2,"2025-08-26T05:51:44.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412300,1756187504614,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412301,1756187504624,"fUSD",-1003.43,0.0001726,2,"2025-08-26T05:51:44.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412302,1756187504634,"fUSD",-774.71,0.0001726,2,"2025-08-26T05:51:44.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412303,1756187504643,"fUSD",-1471.83,0.0001726,2,"2025-08-26T05:51:44.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412304,1756187504652,"fUSD",-624.45,0.0001726,2,"2025-08-26T05:51:44.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412305,1756187504662,"fUSD",-536.12,0.0001726,2,"2025-08-26T05:51:44.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412306,1756187504671,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412307,1756187504681,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412308,1756187504691,"fUSD",-813.08,0.0001726,2,"2025-08-26T05:51:44.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412309,1756187504701,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412310,1756187504711,"fUSD",-665.22,0.0001726,2,"2025-08-26T05:51:44.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412311,1756187504722,"fUSD",-1586.3,0.0001726,2,"2025-08-26T05:51:44.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412312,1756187504733,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412313,1756187504743,"fUSD",-1102.6,0.0001726,2,"2025-08-26T05:51:44.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412314,1756187504752,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412315,1756187504762,"fUSD",-689.33,0.0001726,2,"2025-08-26T05:51:44.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412316,1756187504772,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412317,1756187504781,"fUSD",-1317.06,0.0001726,2,"2025-08-26T05:51:44.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412318,1756187504791,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412319,1756187504800,"fUSD",-933.43,0.0001726,2,"2025-08-26T05:51:44.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412320,1756187504809,"fUSD",-608.95,0.0001726,2,"2025-08-26T05:51:44.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412321,1756187504818,"fUSD",-785.46,0.0001726,2,"2025-08-26T05:51:44.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412322,1756187504828,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412323,1756187504837,"fUSD",-518.0,0.0001726,2,"2025-08-26T05:51:44.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412324,1756187504847,"fUSD",-1094.15,0.0001726,2,"2025-08-26T05:51:44.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412325,1756187504856,"fUSD",-722.45,0.0001726,2,"2025-08-26T05:51:44.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412326,1756187504865,"fUSD",-819.64,0.0001726,2,"2025-08-26T05:51:44.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412327,1756187504874,"fUSD",-1168.8,0.0001726,2,"2025-08-26T05:51:44.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412328,1756187504884,"fUSD",-603.03,0.0001726,2,"2025-08-26T05:51:44.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412329,1756187504893,"fUSD",-931.86,0.0001726,2,"2025-08-26T05:51:44.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412330,1756187504903,"fUSD",-768.56,0.0001726,2,"2025-08-26T05:51:44.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412331,1756187504912,"fUSD",-634.62,0.0001726,2,"2025-08-26T05:51:44.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412332,1756187504922,"fUSD",-1126.16,0.0001726,2,"2025-08-26T05:51:44.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412333,1756187504932,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412334,1756187504941,"fUSD",-1280.71,0.0001726,2,"2025-08-26T05:51:44.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412335,1756187504951,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412336,1756187504960,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412337,1756187504969,"fUSD",-808.45,0.0001726,2,"2025-08-26T05:51:44.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412338,1756187504979,"fUSD",-281.97,0.0001726,2,"2025-08-26T05:51:44.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412339,1756187504988,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412340,1756187504997,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:44.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412341,1756187505007,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412342,1756187505017,"fUSD",-1216.87,0.0001726,2,"2025-08-26T05:51:45.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412343,1756187505027,"fUSD",-401.7,0.0001726,2,"2025-08-26T05:51:45.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412344,1756187505036,"fUSD",-1366.84,0.0001726,2,"2025-08-26T05:51:45.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412345,1756187505047,"fUSD",-788.6,0.0001726,2,"2025-08-26T05:51:45.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412346,1756187505056,"fUSD",-1257.18,0.0001726,2,"2025-08-26T05:51:45.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412347,1756187505065,"fUSD",-582.32,0.0001726,2,"2025-08-26T05:51:45.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412348,1756187505075,"fUSD",-919.63,0.0001726,2,"2025-08-26T05:51:45.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412349,1756187505094,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412350,1756187505107,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412351,1756187505116,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412352,1756187505126,"fUSD",-824.9,0.0001726,2,"2025-08-26T05:51:45.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412353,1756187505136,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412354,1756187505146,"fUSD",-266.059587,0.0001726,2,"2025-08-26T05:51:45.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412355,1756187505155,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412356,1756187505164,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412357,1756187505174,"fUSD",-401.46544858,0.0001726,2,"2025-08-26T05:51:45.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412358,1756187505183,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412359,1756187505193,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412360,1756187505202,"fUSD",-585.28,0.0001726,2,"2025-08-26T05:51:45.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412361,1756187505211,"fUSD",-706.01,0.0001726,2,"2025-08-26T05:51:45.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412362,1756187505221,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412363,1756187505231,"fUSD",-638.53,0.0001726,2,"2025-08-26T05:51:45.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412364,1756187505241,"fUSD",-600.98,0.0001726,2,"2025-08-26T05:51:45.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412365,1756187505250,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412366,1756187505260,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412367,1756187505269,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412368,1756187505278,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412369,1756187505287,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412370,1756187505297,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412371,1756187505307,"fUSD",-627.83,0.0001726,2,"2025-08-26T05:51:45.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412372,1756187505316,"fUSD",-1325.88,0.0001726,2,"2025-08-26T05:51:45.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412373,1756187505326,"fUSD",-524.36195527,0.0001726,2,"2025-08-26T05:51:45.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412374,1756187505335,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412375,1756187505344,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412376,1756187505354,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412377,1756187505364,"fUSD",-1001.68,0.0001726,2,"2025-08-26T05:51:45.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412378,1756187505373,"fUSD",-1244.26,0.0001726,2,"2025-08-26T05:51:45.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412379,1756187505384,"fUSD",-1095.98,0.0001726,2,"2025-08-26T05:51:45.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412380,1756187505395,"fUSD",-1482.58,0.0001726,2,"2025-08-26T05:51:45.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412381,1756187505405,"fUSD",-478.94,0.0001726,2,"2025-08-26T05:51:45.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412382,1756187505414,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412383,1756187505424,"fUSD",-836.83,0.0001726,2,"2025-08-26T05:51:45.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412384,1756187505434,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412385,1756187505443,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412386,1756187505453,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412387,1756187505462,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412388,1756187505471,"fUSD",-719.43,0.0001726,2,"2025-08-26T05:51:45.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412389,1756187505482,"fUSD",-639.26,0.0001726,2,"2025-08-26T05:51:45.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412390,1756187505492,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412391,1756187505501,"fUSD",-3054.08,0.0001726,2,"2025-08-26T05:51:45.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412392,1756187505511,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412393,1756187505520,"fUSD",-1528.2,0.0001726,2,"2025-08-26T05:51:45.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412394,1756187505529,"fUSD",-489.66,0.0001726,2,"2025-08-26T05:51:45.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412395,1756187505539,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412396,1756187505549,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412397,1756187505559,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412398,1756187505569,"fUSD",-401.1968111,0.0001726,2,"2025-08-26T05:51:45.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412399,1756187505579,"fUSD",-161.16,0.0001726,2,"2025-08-26T05:51:45.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412400,1756187505589,"fUSD",-1344.76,0.0001726,2,"2025-08-26T05:51:45.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412401,1756187505599,"fUSD",-1179.01,0.0001726,2,"2025-08-26T05:51:45.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412402,1756187505612,"fUSD",-524.0,0.0001726,2,"2025-08-26T05:51:45.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412403,1756187505621,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412404,1756187505631,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412405,1756187505640,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412406,1756187505650,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412407,1756187505660,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412408,1756187505670,"fUSD",-1086.63,0.0001726,2,"2025-08-26T05:51:45.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412409,1756187505680,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412410,1756187505691,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412411,1756187505701,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412412,1756187505711,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412413,1756187505720,"fUSD",-1089.47,0.0001726,2,"2025-08-26T05:51:45.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412414,1756187505730,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412415,1756187505740,"fUSD",-1722.07,0.0001726,2,"2025-08-26T05:51:45.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412416,1756187505749,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412417,1756187505759,"fUSD",-846.73,0.0001726,2,"2025-08-26T05:51:45.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412418,1756187505768,"fUSD",-973.83,0.0001726,2,"2025-08-26T05:51:45.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412419,1756187505778,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412420,1756187505787,"fUSD",-790.96,0.0001726,2,"2025-08-26T05:51:45.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412421,1756187505797,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412422,1756187505806,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:45.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412423,1756187505816,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412424,1756187505825,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412425,1756187505834,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412426,1756187505844,"fUSD",-154.13857773,0.0001726,2,"2025-08-26T05:51:45.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412427,1756187505855,"fUSD",-992.95,0.0001726,2,"2025-08-26T05:51:45.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412428,1756187505865,"fUSD",-669.79,0.0001726,2,"2025-08-26T05:51:45.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412429,1756187505875,"fUSD",-153.25867,0.0001726,2,"2025-08-26T05:51:45.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412430,1756187505885,"fUSD",-633.11,0.0001726,2,"2025-08-26T05:51:45.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412431,1756187505894,"fUSD",-840.73,0.0001726,2,"2025-08-26T05:51:45.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412432,1756187505904,"fUSD",-402.60682773,0.0001726,2,"2025-08-26T05:51:45.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412433,1756187505913,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412434,1756187505922,"fUSD",-1382.39,0.0001726,2,"2025-08-26T05:51:45.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412435,1756187505932,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412436,1756187505941,"fUSD",-13450.79,0.0001726,2,"2025-08-26T05:51:45.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412437,1756187505950,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412438,1756187505960,"fUSD",-309.15740549,0.0001726,2,"2025-08-26T05:51:45.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412439,1756187505970,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412440,1756187505980,"fUSD",-171.590528,0.0001726,2,"2025-08-26T05:51:45.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412441,1756187505989,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:45.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412442,1756187505999,"fUSD",-732.44,0.0001726,2,"2025-08-26T05:51:45.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412443,1756187506009,"fUSD",-632.82,0.0001726,2,"2025-08-26T05:51:46.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412444,1756187506018,"fUSD",-796.77,0.0001726,2,"2025-08-26T05:51:46.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412445,1756187506028,"fUSD",-1110.97,0.0001726,2,"2025-08-26T05:51:46.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412446,1756187506038,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412447,1756187506047,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412448,1756187506057,"fUSD",-398.26389334,0.0001726,2,"2025-08-26T05:51:46.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412449,1756187506066,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412450,1756187506076,"fUSD",-531.81,0.0001726,2,"2025-08-26T05:51:46.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412451,1756187506085,"fUSD",-402.13155691,0.0001726,2,"2025-08-26T05:51:46.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412452,1756187506095,"fUSD",-732.64,0.0001726,2,"2025-08-26T05:51:46.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412453,1756187506104,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412454,1756187506115,"fUSD",-426.18,0.0001726,2,"2025-08-26T05:51:46.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412455,1756187506125,"fUSD",-1263.46,0.0001726,2,"2025-08-26T05:51:46.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412456,1756187506135,"fUSD",-155.85447612,0.0001726,2,"2025-08-26T05:51:46.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412457,1756187506145,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412458,1756187506154,"fUSD",-567.184728,0.0001726,2,"2025-08-26T05:51:46.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412459,1756187506164,"fUSD",-468.63,0.0001726,2,"2025-08-26T05:51:46.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412460,1756187506174,"fUSD",-567.184728,0.0001726,2,"2025-08-26T05:51:46.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412461,1756187506184,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412462,1756187506193,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412463,1756187506203,"fUSD",-567.184728,0.0001726,2,"2025-08-26T05:51:46.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412464,1756187506213,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412465,1756187506224,"fUSD",-567.184734,0.0001726,2,"2025-08-26T05:51:46.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412466,1756187506234,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412467,1756187506244,"fUSD",-595.78,0.0001726,2,"2025-08-26T05:51:46.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412468,1756187506253,"fUSD",-384.272693,0.0001726,2,"2025-08-26T05:51:46.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412469,1756187506263,"fUSD",-400.73,0.0001726,2,"2025-08-26T05:51:46.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412470,1756187506272,"fUSD",-244.82941305,0.0001726,2,"2025-08-26T05:51:46.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412471,1756187506281,"fUSD",-1145.6,0.0001726,2,"2025-08-26T05:51:46.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412472,1756187506291,"fUSD",-384.272693,0.0001726,2,"2025-08-26T05:51:46.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412473,1756187506301,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412474,1756187506310,"fUSD",-384.272693,0.0001726,2,"2025-08-26T05:51:46.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412475,1756187506320,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412476,1756187506329,"fUSD",-384.272693,0.0001726,2,"2025-08-26T05:51:46.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412477,1756187506339,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:46.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412478,1756187506349,"fUSD",-1266.19,0.0001726,2,"2025-08-26T05:51:46.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412479,1756187506359,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:46.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412480,1756187506368,"fUSD",-737.0,0.0001726,2,"2025-08-26T05:51:46.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412481,1756187506378,"fUSD",-582.93,0.0001726,2,"2025-08-26T05:51:46.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412482,1756187506387,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:46.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412483,1756187506396,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412484,1756187506405,"fUSD",-1205.89,0.0001726,2,"2025-08-26T05:51:46.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412485,1756187506415,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412486,1756187506426,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:46.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412487,1756187506436,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412488,1756187506446,"fUSD",-1072.73,0.0001726,2,"2025-08-26T05:51:46.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412489,1756187506456,"fUSD",-1326.0,0.0001726,2,"2025-08-26T05:51:46.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412490,1756187506466,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412491,1756187506477,"fUSD",-1079.71,0.0001726,2,"2025-08-26T05:51:46.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412492,1756187506487,"fUSD",-1383.15,0.0001726,2,"2025-08-26T05:51:46.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412493,1756187506498,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412494,1756187506507,"fUSD",-718.01,0.0001726,2,"2025-08-26T05:51:46.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412495,1756187506517,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:46.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412496,1756187506527,"fUSD",-883.05,0.0001726,2,"2025-08-26T05:51:46.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412497,1756187506536,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412498,1756187506545,"fUSD",-1026.97,0.0001726,2,"2025-08-26T05:51:46.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412499,1756187506555,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412500,1756187506564,"fUSD",-669.92,0.0001726,2,"2025-08-26T05:51:46.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412501,1756187506573,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412502,1756187506583,"fUSD",-1226.51,0.0001726,2,"2025-08-26T05:51:46.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412503,1756187506592,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412504,1756187506602,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412505,1756187506613,"fUSD",-1422.3,0.0001726,2,"2025-08-26T05:51:46.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412506,1756187506623,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412507,1756187506632,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412508,1756187506641,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412509,1756187506651,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412510,1756187506661,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412511,1756187506670,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412512,1756187506680,"fUSD",-650.67,0.0001726,2,"2025-08-26T05:51:46.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412513,1756187506690,"fUSD",-1098.0,0.0001726,2,"2025-08-26T05:51:46.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412514,1756187506699,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412515,1756187506708,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412516,1756187506718,"fUSD",-410.97,0.0001726,2,"2025-08-26T05:51:46.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412517,1756187506728,"fUSD",-878.64,0.0001726,2,"2025-08-26T05:51:46.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412518,1756187506738,"fUSD",-1318.33,0.0001726,2,"2025-08-26T05:51:46.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412519,1756187506748,"fUSD",-999.48,0.0001726,2,"2025-08-26T05:51:46.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412520,1756187506757,"fUSD",-714.24,0.0001726,2,"2025-08-26T05:51:46.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412521,1756187506767,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412522,1756187506776,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412523,1756187506786,"fUSD",-671.42,0.0001726,2,"2025-08-26T05:51:46.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412524,1756187506795,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412525,1756187506804,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412526,1756187506814,"fUSD",-897.8,0.0001726,2,"2025-08-26T05:51:46.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412527,1756187506823,"fUSD",-541.14,0.0001726,2,"2025-08-26T05:51:46.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412528,1756187506832,"fUSD",-457.65,0.0001726,2,"2025-08-26T05:51:46.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412529,1756187506842,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412530,1756187506851,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412531,1756187506861,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412532,1756187506871,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412533,1756187506881,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412534,1756187506890,"fUSD",-409.32,0.0001726,2,"2025-08-26T05:51:46.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412535,1756187506899,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412536,1756187506909,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412537,1756187506918,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412538,1756187506928,"fUSD",-799.13,0.0001726,2,"2025-08-26T05:51:46.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412539,1756187506938,"fUSD",-1200.34,0.0001726,2,"2025-08-26T05:51:46.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412540,1756187506947,"fUSD",-1005.27,0.0001726,2,"2025-08-26T05:51:46.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412541,1756187506956,"fUSD",-792.63,0.0001726,2,"2025-08-26T05:51:46.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412542,1756187506966,"fUSD",-429.83,0.0001726,2,"2025-08-26T05:51:46.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412543,1756187506975,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412544,1756187506985,"fUSD",-497.26,0.0001726,2,"2025-08-26T05:51:46.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412545,1756187506994,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:46.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412546,1756187507004,"fUSD",-626.24,0.0001726,2,"2025-08-26T05:51:47.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412547,1756187507013,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412548,1756187507023,"fUSD",-620.32,0.0001726,2,"2025-08-26T05:51:47.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412549,1756187507033,"fUSD",-1548.36,0.0001726,2,"2025-08-26T05:51:47.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412550,1756187507043,"fUSD",-512.46,0.0001726,2,"2025-08-26T05:51:47.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412551,1756187507053,"fUSD",-1918.08,0.0001726,2,"2025-08-26T05:51:47.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412552,1756187507062,"fUSD",-656.04,0.0001726,2,"2025-08-26T05:51:47.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412553,1756187507071,"fUSD",-1594.74,0.0001726,2,"2025-08-26T05:51:47.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412554,1756187507081,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412555,1756187507091,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412556,1756187507100,"fUSD",-442.6,0.0001726,2,"2025-08-26T05:51:47.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412557,1756187507109,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412558,1756187507118,"fUSD",-1015.41,0.0001726,2,"2025-08-26T05:51:47.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412559,1756187507128,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412560,1756187507137,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412561,1756187507148,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412562,1756187507159,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412563,1756187507168,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412564,1756187507178,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412565,1756187507188,"fUSD",-510.12,0.0001726,2,"2025-08-26T05:51:47.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412566,1756187507197,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412567,1756187507207,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412568,1756187507217,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412569,1756187507227,"fUSD",-1209.23,0.0001726,2,"2025-08-26T05:51:47.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412570,1756187507236,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412571,1756187507246,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412572,1756187507256,"fUSD",-740.16,0.0001726,2,"2025-08-26T05:51:47.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412573,1756187507266,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412574,1756187507275,"fUSD",-542.99,0.0001726,2,"2025-08-26T05:51:47.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412575,1756187507285,"fUSD",-685.17,0.0001726,2,"2025-08-26T05:51:47.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412576,1756187507295,"fUSD",-1089.97,0.0001726,2,"2025-08-26T05:51:47.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412577,1756187507305,"fUSD",-1670.18,0.0001726,2,"2025-08-26T05:51:47.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412578,1756187507314,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412579,1756187507324,"fUSD",-718.47,0.0001726,2,"2025-08-26T05:51:47.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412580,1756187507334,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412581,1756187507344,"fUSD",-190.13,0.0001726,2,"2025-08-26T05:51:47.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412582,1756187507353,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412583,1756187507363,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412584,1756187507373,"fUSD",-460.88,0.0001726,2,"2025-08-26T05:51:47.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412585,1756187507383,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412586,1756187507393,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412587,1756187507403,"fUSD",-213.06413843,0.0001726,2,"2025-08-26T05:51:47.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412588,1756187507412,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412589,1756187507422,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412590,1756187507431,"fUSD",-397.74,0.0001726,2,"2025-08-26T05:51:47.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412591,1756187507440,"fUSD",-488.64,0.0001726,2,"2025-08-26T05:51:47.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412592,1756187507450,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412593,1756187507460,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412594,1756187507470,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412595,1756187507480,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412596,1756187507490,"fUSD",-1661.52,0.0001726,2,"2025-08-26T05:51:47.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412597,1756187507500,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412598,1756187507509,"fUSD",-538.73,0.0001726,2,"2025-08-26T05:51:47.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412599,1756187507519,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412600,1756187507537,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412601,1756187507549,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412602,1756187507559,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412603,1756187507568,"fUSD",-408.04,0.0001726,2,"2025-08-26T05:51:47.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412604,1756187507578,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412605,1756187507587,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412606,1756187507597,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412607,1756187507610,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412608,1756187507627,"fUSD",-1068.77,0.0001726,2,"2025-08-26T05:51:47.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412609,1756187507637,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412610,1756187507647,"fUSD",-493.44,0.0001726,2,"2025-08-26T05:51:47.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412611,1756187507657,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412612,1756187507667,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412613,1756187507677,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412614,1756187507687,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412615,1756187507697,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412616,1756187507707,"fUSD",-161.79,0.0001726,2,"2025-08-26T05:51:47.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412617,1756187507716,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412618,1756187507725,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412619,1756187507735,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412620,1756187507744,"fUSD",-406.72,0.0001726,2,"2025-08-26T05:51:47.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412621,1756187507754,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412622,1756187507763,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:47.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412623,1756187507772,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:47.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412624,1756187507782,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412625,1756187507791,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412626,1756187507802,"fUSD",-257.02,0.0001726,2,"2025-08-26T05:51:47.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412627,1756187507811,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412628,1756187507821,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412629,1756187507830,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:47.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412630,1756187508023,"fUSD",-402.59,0.0001726,2,"2025-08-26T05:51:48.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412631,1756187508032,"fUSD",-1258.76,0.0001726,2,"2025-08-26T05:51:48.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412632,1756187508042,"fUSD",-1365.05,0.0001726,2,"2025-08-26T05:51:48.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412633,1756187508052,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412634,1756187508061,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412635,1756187508071,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412636,1756187508081,"fUSD",-681.21,0.0001726,2,"2025-08-26T05:51:48.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412637,1756187508091,"fUSD",-1172.12,0.0001726,2,"2025-08-26T05:51:48.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412638,1756187508101,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412639,1756187508111,"fUSD",-601.22,0.0001726,2,"2025-08-26T05:51:48.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412640,1756187508120,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412641,1756187508129,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412642,1756187508140,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412643,1756187508150,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412644,1756187508160,"fUSD",-360.732849,0.0001726,2,"2025-08-26T05:51:48.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412645,1756187508170,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412646,1756187508179,"fUSD",-360.732849,0.0001726,2,"2025-08-26T05:51:48.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412647,1756187508190,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412648,1756187508199,"fUSD",-465.5,0.0001726,2,"2025-08-26T05:51:48.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412649,1756187508209,"fUSD",-360.732849,0.0001726,2,"2025-08-26T05:51:48.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412650,1756187508219,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412651,1756187508229,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412652,1756187508239,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412653,1756187508248,"fUSD",-466.48,0.0001726,2,"2025-08-26T05:51:48.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412654,1756187508258,"fUSD",-941.7,0.0001726,2,"2025-08-26T05:51:48.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412655,1756187508268,"fUSD",-496.44,0.0001726,2,"2025-08-26T05:51:48.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412656,1756187508278,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412657,1756187508287,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412658,1756187508298,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412659,1756187508307,"fUSD",-1083.28,0.0001726,2,"2025-08-26T05:51:48.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412660,1756187508316,"fUSD",-360.732854,0.0001726,2,"2025-08-26T05:51:48.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412661,1756187508326,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412662,1756187508336,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412663,1756187508345,"fUSD",-932.75,0.0001726,2,"2025-08-26T05:51:48.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412664,1756187508356,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412665,1756187508366,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412666,1756187508377,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412667,1756187508387,"fUSD",-234.7190828,0.0001726,2,"2025-08-26T05:51:48.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412668,1756187508396,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412669,1756187508406,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412670,1756187508417,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412671,1756187508426,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412672,1756187508436,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412673,1756187508445,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412674,1756187508455,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412675,1756187508464,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412676,1756187508473,"fUSD",-430.14,0.0001726,2,"2025-08-26T05:51:48.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412677,1756187508482,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412678,1756187508492,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412679,1756187508501,"fUSD",-490.22,0.0001726,2,"2025-08-26T05:51:48.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412680,1756187508510,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412681,1756187508520,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412682,1756187508529,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412683,1756187508539,"fUSD",-593.27,0.0001726,2,"2025-08-26T05:51:48.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412684,1756187508550,"fUSD",-460.16,0.0001726,2,"2025-08-26T05:51:48.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412685,1756187508560,"fUSD",-1692.63,0.0001726,2,"2025-08-26T05:51:48.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412686,1756187508570,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412687,1756187508580,"fUSD",-1258.34,0.0001726,2,"2025-08-26T05:51:48.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412688,1756187508590,"fUSD",-510.99,0.0001726,2,"2025-08-26T05:51:48.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412689,1756187508600,"fUSD",-799.25,0.0001726,2,"2025-08-26T05:51:48.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412690,1756187508613,"fUSD",-692.0,0.0001726,2,"2025-08-26T05:51:48.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412691,1756187508622,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412692,1756187508631,"fUSD",-1052.4,0.0001726,2,"2025-08-26T05:51:48.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412693,1756187508640,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412694,1756187508650,"fUSD",-2353.27,0.0001726,2,"2025-08-26T05:51:48.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412695,1756187508659,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412696,1756187508669,"fUSD",-1186.62,0.0001726,2,"2025-08-26T05:51:48.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412697,1756187508678,"fUSD",-424.43,0.0001726,2,"2025-08-26T05:51:48.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412698,1756187508688,"fUSD",-1501.15,0.0001726,2,"2025-08-26T05:51:48.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412699,1756187508698,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412700,1756187508708,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412701,1756187508718,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412702,1756187508727,"fUSD",-1083.08,0.0001726,2,"2025-08-26T05:51:48.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412703,1756187508737,"fUSD",-812.31,0.0001726,2,"2025-08-26T05:51:48.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412704,1756187508747,"fUSD",-1204.1,0.0001726,2,"2025-08-26T05:51:48.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412705,1756187508756,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412706,1756187508766,"fUSD",-250.404867,0.0001726,2,"2025-08-26T05:51:48.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412707,1756187508775,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412708,1756187508784,"fUSD",-403.09,0.0001726,2,"2025-08-26T05:51:48.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412709,1756187508795,"fUSD",-939.76,0.0001726,2,"2025-08-26T05:51:48.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412710,1756187508804,"fUSD",-681.06,0.0001726,2,"2025-08-26T05:51:48.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412711,1756187508814,"fUSD",-1757.48,0.0001726,2,"2025-08-26T05:51:48.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412712,1756187508824,"fUSD",-1245.51,0.0001726,2,"2025-08-26T05:51:48.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412713,1756187508833,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412714,1756187508843,"fUSD",-854.07,0.0001726,2,"2025-08-26T05:51:48.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412715,1756187508852,"fUSD",-716.43,0.0001726,2,"2025-08-26T05:51:48.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412716,1756187508861,"fUSD",-1039.97,0.0001726,2,"2025-08-26T05:51:48.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412717,1756187508871,"fUSD",-726.63,0.0001726,2,"2025-08-26T05:51:48.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412718,1756187508880,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412719,1756187508890,"fUSD",-1100.46,0.0001726,2,"2025-08-26T05:51:48.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412720,1756187508900,"fUSD",-640.38,0.0001726,2,"2025-08-26T05:51:48.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412721,1756187508910,"fUSD",-813.95,0.0001726,2,"2025-08-26T05:51:48.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412722,1756187508920,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412723,1756187508930,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412724,1756187508940,"fUSD",-1334.3,0.0001726,2,"2025-08-26T05:51:48.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412725,1756187508950,"fUSD",-785.3,0.0001726,2,"2025-08-26T05:51:48.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412726,1756187508959,"fUSD",-933.55,0.0001726,2,"2025-08-26T05:51:48.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412727,1756187508969,"fUSD",-452.06,0.0001726,2,"2025-08-26T05:51:48.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412728,1756187508978,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:48.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412729,1756187508988,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:48.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412730,1756187508998,"fUSD",-1107.69,0.0001726,2,"2025-08-26T05:51:48.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412731,1756187509007,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412732,1756187509017,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412733,1756187509027,"fUSD",-1314.36,0.0001726,2,"2025-08-26T05:51:49.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412734,1756187509036,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412735,1756187509046,"fUSD",-1567.91,0.0001726,2,"2025-08-26T05:51:49.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412736,1756187509056,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412737,1756187509065,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412738,1756187509076,"fUSD",-151.949429,0.0001726,2,"2025-08-26T05:51:49.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412739,1756187509086,"fUSD",-602.69,0.0001726,2,"2025-08-26T05:51:49.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412740,1756187509095,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412741,1756187509105,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412742,1756187509115,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412743,1756187509125,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412744,1756187509135,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412745,1756187509144,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412746,1756187509154,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412747,1756187509164,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412748,1756187509173,"fUSD",-1230.75,0.0001726,2,"2025-08-26T05:51:49.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412749,1756187509183,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412750,1756187509193,"fUSD",-494.45,0.0001726,2,"2025-08-26T05:51:49.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412751,1756187509203,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412752,1756187509213,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412753,1756187509222,"fUSD",-932.14,0.0001726,2,"2025-08-26T05:51:49.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412754,1756187509232,"fUSD",-916.56,0.0001726,2,"2025-08-26T05:51:49.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412755,1756187509242,"fUSD",-846.18,0.0001726,2,"2025-08-26T05:51:49.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412756,1756187509251,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412757,1756187509261,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412758,1756187509271,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412759,1756187509281,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412760,1756187509291,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412761,1756187509300,"fUSD",-873.93,0.0001726,2,"2025-08-26T05:51:49.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412762,1756187509310,"fUSD",-465.57,0.0001726,2,"2025-08-26T05:51:49.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412763,1756187509320,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412764,1756187509329,"fUSD",-587.99,0.0001726,2,"2025-08-26T05:51:49.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412765,1756187509339,"fUSD",-232.41,0.0001726,2,"2025-08-26T05:51:49.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412766,1756187509350,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412767,1756187509360,"fUSD",-1445.75,0.0001726,2,"2025-08-26T05:51:49.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412768,1756187509370,"fUSD",-727.77,0.0001726,2,"2025-08-26T05:51:49.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412769,1756187509379,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412770,1756187509389,"fUSD",-852.08,0.0001726,2,"2025-08-26T05:51:49.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412771,1756187509399,"fUSD",-598.8,0.0001726,2,"2025-08-26T05:51:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412772,1756187509409,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412773,1756187509419,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412774,1756187509428,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412775,1756187509438,"fUSD",-973.16,0.0001726,2,"2025-08-26T05:51:49.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412776,1756187509448,"fUSD",-999.47,0.0001726,2,"2025-08-26T05:51:49.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412777,1756187509457,"fUSD",-629.23,0.0001726,2,"2025-08-26T05:51:49.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412778,1756187509467,"fUSD",-579.22,0.0001726,2,"2025-08-26T05:51:49.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412779,1756187509478,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412780,1756187509487,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412781,1756187509497,"fUSD",-805.95,0.0001726,2,"2025-08-26T05:51:49.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412782,1756187509507,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412783,1756187509517,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412784,1756187509527,"fUSD",-1354.95,0.0001726,2,"2025-08-26T05:51:49.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412785,1756187509537,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412786,1756187509546,"fUSD",-1163.52,0.0001726,2,"2025-08-26T05:51:49.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412787,1756187509556,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412788,1756187509566,"fUSD",-1002.56,0.0001726,2,"2025-08-26T05:51:49.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412789,1756187509575,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412790,1756187509584,"fUSD",-1628.22,0.0001726,2,"2025-08-26T05:51:49.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412791,1756187509593,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412792,1756187509607,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412793,1756187509617,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412794,1756187509626,"fUSD",-493.68,0.0001726,2,"2025-08-26T05:51:49.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412795,1756187509636,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412796,1756187509648,"fUSD",-1193.33,0.0001726,2,"2025-08-26T05:51:49.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412797,1756187509657,"fUSD",-7048.35,0.0001726,2,"2025-08-26T05:51:49.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412798,1756187509668,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412799,1756187509678,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412800,1756187509689,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412801,1756187509699,"fUSD",-1293.64,0.0001726,2,"2025-08-26T05:51:49.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412802,1756187509708,"fUSD",-734.28,0.0001726,2,"2025-08-26T05:51:49.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412803,1756187509717,"fUSD",-1150.62,0.0001726,2,"2025-08-26T05:51:49.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412804,1756187509727,"fUSD",-966.45,0.0001726,2,"2025-08-26T05:51:49.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412805,1756187509738,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412806,1756187509749,"fUSD",-712.26,0.0001726,2,"2025-08-26T05:51:49.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412807,1756187509759,"fUSD",-1129.82,0.0001726,2,"2025-08-26T05:51:49.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412808,1756187509768,"fUSD",-1065.75,0.0001726,2,"2025-08-26T05:51:49.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412809,1756187509778,"fUSD",-745.67,0.0001726,2,"2025-08-26T05:51:49.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412810,1756187509787,"fUSD",-719.16,0.0001726,2,"2025-08-26T05:51:49.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412811,1756187509797,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412812,1756187509807,"fUSD",-977.62,0.0001726,2,"2025-08-26T05:51:49.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412813,1756187509816,"fUSD",-593.98,0.0001726,2,"2025-08-26T05:51:49.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412814,1756187509826,"fUSD",-340.20868615,0.0001726,2,"2025-08-26T05:51:49.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412815,1756187509837,"fUSD",-682.16,0.0001726,2,"2025-08-26T05:51:49.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412816,1756187509847,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412817,1756187509856,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412818,1756187509866,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412819,1756187509875,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:49.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412820,1756187509884,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412821,1756187509895,"fUSD",-259.121161,0.0001726,2,"2025-08-26T05:51:49.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412822,1756187509905,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412823,1756187509916,"fUSD",-522.11,0.0001726,2,"2025-08-26T05:51:49.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412824,1756187509928,"fUSD",-903.77,0.0001726,2,"2025-08-26T05:51:49.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412825,1756187509941,"fUSD",-671.23,0.0001726,2,"2025-08-26T05:51:49.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412826,1756187509951,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412827,1756187509963,"fUSD",-604.74,0.0001726,2,"2025-08-26T05:51:49.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412828,1756187509974,"fUSD",-1282.34,0.0001726,2,"2025-08-26T05:51:49.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412829,1756187509987,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412830,1756187509997,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:49.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412831,1756187510007,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412832,1756187510017,"fUSD",-559.92,0.0001726,2,"2025-08-26T05:51:50.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412833,1756187510026,"fUSD",-685.44,0.0001726,2,"2025-08-26T05:51:50.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412834,1756187510035,"fUSD",-488.96,0.0001726,2,"2025-08-26T05:51:50.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412835,1756187510044,"fUSD",-1300.41,0.0001726,2,"2025-08-26T05:51:50.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412836,1756187510054,"fUSD",-907.47,0.0001726,2,"2025-08-26T05:51:50.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412837,1756187510063,"fUSD",-614.94,0.0001726,2,"2025-08-26T05:51:50.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412838,1756187510072,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:50.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412839,1756187510084,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412840,1756187510094,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412841,1756187510103,"fUSD",-502.11,0.0001726,2,"2025-08-26T05:51:50.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412842,1756187510112,"fUSD",-1002.01,0.0001726,2,"2025-08-26T05:51:50.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412843,1756187510121,"fUSD",-780.96,0.0001726,2,"2025-08-26T05:51:50.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412844,1756187510133,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:50.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412845,1756187510144,"fUSD",-840.61,0.0001726,2,"2025-08-26T05:51:50.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412846,1756187510155,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412847,1756187510166,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:50.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412848,1756187510176,"fUSD",-425.77,0.0001726,2,"2025-08-26T05:51:50.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412849,1756187510187,"fUSD",-589.71,0.0001726,2,"2025-08-26T05:51:50.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412850,1756187510569,"fUSD",-1458.48,0.0001726,2,"2025-08-26T05:51:50.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412851,1756187510589,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412852,1756187510600,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:50.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412853,1756187510613,"fUSD",-522.78,0.0001726,2,"2025-08-26T05:51:50.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412854,1756187510624,"fUSD",-581.34,0.0001726,2,"2025-08-26T05:51:50.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412855,1756187510635,"fUSD",-1107.97,0.0001726,2,"2025-08-26T05:51:50.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412856,1756187510646,"fUSD",-1080.95,0.0001726,2,"2025-08-26T05:51:50.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412857,1756187510656,"fUSD",-845.61,0.0001726,2,"2025-08-26T05:51:50.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412858,1756187510666,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:50.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412859,1756187510678,"fUSD",-559.63,0.0001726,2,"2025-08-26T05:51:50.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412860,1756187510688,"fUSD",-917.4,0.0001726,2,"2025-08-26T05:51:50.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412861,1756187510698,"fUSD",-848.81,0.0001726,2,"2025-08-26T05:51:50.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412862,1756187510709,"fUSD",-1020.92,0.0001726,2,"2025-08-26T05:51:50.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412863,1756187510721,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412864,1756187510731,"fUSD",-184.374765,0.0001726,2,"2025-08-26T05:51:50.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412865,1756187510740,"fUSD",-712.36,0.0001726,2,"2025-08-26T05:51:50.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412866,1756187510751,"fUSD",-471.44,0.0001726,2,"2025-08-26T05:51:50.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412867,1756187510768,"fUSD",-1135.23,0.0001726,2,"2025-08-26T05:51:50.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412868,1756187510787,"fUSD",-753.28,0.0001726,2,"2025-08-26T05:51:50.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412869,1756187510801,"fUSD",-184.374765,0.0001726,2,"2025-08-26T05:51:50.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412870,1756187510811,"fUSD",-994.58,0.0001726,2,"2025-08-26T05:51:50.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412871,1756187510820,"fUSD",-483.72,0.0001726,2,"2025-08-26T05:51:50.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412872,1756187510833,"fUSD",-1077.2,0.0001726,2,"2025-08-26T05:51:50.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412873,1756187510843,"fUSD",-184.374765,0.0001726,2,"2025-08-26T05:51:50.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412874,1756187510854,"fUSD",-1412.73,0.0001726,2,"2025-08-26T05:51:50.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412875,1756187510863,"fUSD",-644.9,0.0001726,2,"2025-08-26T05:51:50.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412876,1756187510872,"fUSD",-691.8,0.0001726,2,"2025-08-26T05:51:50.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412877,1756187510882,"fUSD",-620.21,0.0001726,2,"2025-08-26T05:51:50.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412878,1756187510893,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412879,1756187510904,"fUSD",-337.798632,0.0001726,2,"2025-08-26T05:51:50.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412880,1756187510914,"fUSD",-337.798632,0.0001726,2,"2025-08-26T05:51:50.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412881,1756187510924,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412882,1756187510934,"fUSD",-184.374765,0.0001726,2,"2025-08-26T05:51:50.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412883,1756187510946,"fUSD",-337.798632,0.0001726,2,"2025-08-26T05:51:50.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412884,1756187510958,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412885,1756187510968,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412886,1756187510978,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412887,1756187510988,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412888,1756187510999,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:50.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412889,1756187511009,"fUSD",-1015.77,0.0001726,2,"2025-08-26T05:51:51.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412890,1756187511018,"fUSD",-1305.09,0.0001726,2,"2025-08-26T05:51:51.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412891,1756187511027,"fUSD",-468.36,0.0001726,2,"2025-08-26T05:51:51.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412892,1756187511037,"fUSD",-444.72,0.0001726,2,"2025-08-26T05:51:51.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412893,1756187511048,"fUSD",-705.71,0.0001726,2,"2025-08-26T05:51:51.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412894,1756187511058,"fUSD",-845.91,0.0001726,2,"2025-08-26T05:51:51.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412895,1756187511067,"fUSD",-1337.46,0.0001726,2,"2025-08-26T05:51:51.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412896,1756187511079,"fUSD",-545.77,0.0001726,2,"2025-08-26T05:51:51.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412897,1756187511090,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412898,1756187511099,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412899,1756187511112,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412900,1756187511121,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412901,1756187511132,"fUSD",-880.46,0.0001726,2,"2025-08-26T05:51:51.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412902,1756187511141,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412903,1756187511152,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412904,1756187511162,"fUSD",-629.36,0.0001726,2,"2025-08-26T05:51:51.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412905,1756187511171,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412906,1756187511181,"fUSD",-696.49,0.0001726,2,"2025-08-26T05:51:51.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412907,1756187511191,"fUSD",-1307.64,0.0001726,2,"2025-08-26T05:51:51.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412908,1756187511200,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412909,1756187511210,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412910,1756187511220,"fUSD",-862.96,0.0001726,2,"2025-08-26T05:51:51.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412911,1756187511229,"fUSD",-447.3,0.0001726,2,"2025-08-26T05:51:51.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412912,1756187511239,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412913,1756187511248,"fUSD",-698.91,0.0001726,2,"2025-08-26T05:51:51.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412914,1756187511258,"fUSD",-657.69,0.0001726,2,"2025-08-26T05:51:51.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412915,1756187511268,"fUSD",-622.1,0.0001726,2,"2025-08-26T05:51:51.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412916,1756187511277,"fUSD",-1017.46,0.0001726,2,"2025-08-26T05:51:51.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412917,1756187511287,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412918,1756187511298,"fUSD",-869.42,0.0001726,2,"2025-08-26T05:51:51.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412919,1756187511307,"fUSD",-647.58,0.0001726,2,"2025-08-26T05:51:51.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412920,1756187511317,"fUSD",-539.19,0.0001726,2,"2025-08-26T05:51:51.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412921,1756187511326,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412922,1756187511336,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412923,1756187511346,"fUSD",-1075.5,0.0001726,2,"2025-08-26T05:51:51.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412924,1756187511355,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412925,1756187511364,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412926,1756187511374,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412927,1756187511383,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412928,1756187511393,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412929,1756187511403,"fUSD",-863.32,0.0001726,2,"2025-08-26T05:51:51.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412930,1756187511412,"fUSD",-4618.2,0.0001726,2,"2025-08-26T05:51:51.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412931,1756187511422,"fUSD",-1505.52,0.0001726,2,"2025-08-26T05:51:51.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412932,1756187511431,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412933,1756187511441,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412934,1756187511451,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412935,1756187511460,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412936,1756187511470,"fUSD",-647.78,0.0001726,2,"2025-08-26T05:51:51.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412937,1756187511479,"fUSD",-405.01,0.0001726,2,"2025-08-26T05:51:51.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412938,1756187511489,"fUSD",-610.36,0.0001726,2,"2025-08-26T05:51:51.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412939,1756187511498,"fUSD",-436.65,0.0001726,2,"2025-08-26T05:51:51.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412940,1756187511508,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412941,1756187511518,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412942,1756187511528,"fUSD",-1087.43,0.0001726,2,"2025-08-26T05:51:51.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412943,1756187511537,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412944,1756187511547,"fUSD",-446.2,0.0001726,2,"2025-08-26T05:51:51.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412945,1756187511557,"fUSD",-505.61,0.0001726,2,"2025-08-26T05:51:51.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412946,1756187511567,"fUSD",-585.97,0.0001726,2,"2025-08-26T05:51:51.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412947,1756187511576,"fUSD",-846.95,0.0001726,2,"2025-08-26T05:51:51.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412948,1756187511586,"fUSD",-1380.42,0.0001726,2,"2025-08-26T05:51:51.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412949,1756187511596,"fUSD",-1767.76,0.0001726,2,"2025-08-26T05:51:51.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412950,1756187511606,"fUSD",-735.71,0.0001726,2,"2025-08-26T05:51:51.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412951,1756187511618,"fUSD",-1739.731729,0.0001726,2,"2025-08-26T05:51:51.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412952,1756187511627,"fUSD",-557.42,0.0001726,2,"2025-08-26T05:51:51.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412953,1756187511637,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412954,1756187511646,"fUSD",-1739.731729,0.0001726,2,"2025-08-26T05:51:51.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412955,1756187511657,"fUSD",-995.28,0.0001726,2,"2025-08-26T05:51:51.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412956,1756187511666,"fUSD",-433.81,0.0001726,2,"2025-08-26T05:51:51.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412957,1756187511676,"fUSD",-368.141097,0.0001726,2,"2025-08-26T05:51:51.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412958,1756187511687,"fUSD",-1739.731729,0.0001726,2,"2025-08-26T05:51:51.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412959,1756187511696,"fUSD",-1761.72,0.0001726,2,"2025-08-26T05:51:51.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412960,1756187511706,"fUSD",-368.141097,0.0001726,2,"2025-08-26T05:51:51.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412961,1756187511715,"fUSD",-459.1,0.0001726,2,"2025-08-26T05:51:51.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412962,1756187511724,"fUSD",-1739.731729,0.0001726,2,"2025-08-26T05:51:51.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412963,1756187511733,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412964,1756187511743,"fUSD",-652.4,0.0001726,2,"2025-08-26T05:51:51.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412965,1756187511752,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412966,1756187511762,"fUSD",-368.141097,0.0001726,2,"2025-08-26T05:51:51.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412967,1756187511772,"fUSD",-1179.57,0.0001726,2,"2025-08-26T05:51:51.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412968,1756187511781,"fUSD",-721.15,0.0001726,2,"2025-08-26T05:51:51.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412969,1756187511790,"fUSD",-663.26,0.0001726,2,"2025-08-26T05:51:51.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412970,1756187511800,"fUSD",-368.141097,0.0001726,2,"2025-08-26T05:51:51.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412971,1756187511809,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412972,1756187511818,"fUSD",-435.62,0.0001726,2,"2025-08-26T05:51:51.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412973,1756187511828,"fUSD",-765.94,0.0001726,2,"2025-08-26T05:51:51.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412974,1756187511837,"fUSD",-1342.44,0.0001726,2,"2025-08-26T05:51:51.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412975,1756187511847,"fUSD",-1064.56,0.0001726,2,"2025-08-26T05:51:51.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412976,1756187511856,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412977,1756187511865,"fUSD",-1572.36,0.0001726,2,"2025-08-26T05:51:51.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412978,1756187511874,"fUSD",-848.28,0.0001726,2,"2025-08-26T05:51:51.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412979,1756187511883,"fUSD",-636.48,0.0001726,2,"2025-08-26T05:51:51.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412980,1756187511893,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412981,1756187511902,"fUSD",-975.36,0.0001726,2,"2025-08-26T05:51:51.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412982,1756187511911,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412983,1756187511920,"fUSD",-1316.75,0.0001726,2,"2025-08-26T05:51:51.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412984,1756187511929,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412985,1756187511938,"fUSD",-1181.21,0.0001726,2,"2025-08-26T05:51:51.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412986,1756187511947,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412987,1756187511956,"fUSD",-217.346054,0.0001726,2,"2025-08-26T05:51:51.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412988,1756187511966,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412989,1756187511975,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:51.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412990,1756187511985,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:51.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412991,1756187511994,"fUSD",-217.346054,0.0001726,2,"2025-08-26T05:51:51.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412992,1756187512004,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412993,1756187512013,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412994,1756187512023,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412995,1756187512033,"fUSD",-573.6,0.0001726,2,"2025-08-26T05:51:52.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412996,1756187512043,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412997,1756187512052,"fUSD",-217.346054,0.0001726,2,"2025-08-26T05:51:52.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412998,1756187512063,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412999,1756187512072,"fUSD",-217.346059,0.0001726,2,"2025-08-26T05:51:52.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413000,1756187512082,"fUSD",-416.55,0.0001726,2,"2025-08-26T05:51:52.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413001,1756187512092,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413002,1756187512102,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413003,1756187512112,"fUSD",-847.69,0.0001726,2,"2025-08-26T05:51:52.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413004,1756187512122,"fUSD",-412.69,0.0001726,2,"2025-08-26T05:51:52.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413005,1756187512132,"fUSD",-529.42,0.0001726,2,"2025-08-26T05:51:52.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413006,1756187512142,"fUSD",-1089.96,0.0001726,2,"2025-08-26T05:51:52.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413007,1756187512152,"fUSD",-465.3,0.0001726,2,"2025-08-26T05:51:52.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413008,1756187512161,"fUSD",-1070.55,0.0001726,2,"2025-08-26T05:51:52.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413009,1756187512173,"fUSD",-877.92,0.0001726,2,"2025-08-26T05:51:52.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413010,1756187512182,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413011,1756187512192,"fUSD",-1241.47,0.0001726,2,"2025-08-26T05:51:52.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413012,1756187512201,"fUSD",-1141.83,0.0001726,2,"2025-08-26T05:51:52.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413013,1756187512211,"fUSD",-691.3,0.0001726,2,"2025-08-26T05:51:52.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413014,1756187512220,"fUSD",-911.71,0.0001726,2,"2025-08-26T05:51:52.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413015,1756187512230,"fUSD",-507.39,0.0001726,2,"2025-08-26T05:51:52.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413016,1756187512240,"fUSD",-596.64,0.0001726,2,"2025-08-26T05:51:52.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413017,1756187512250,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413018,1756187512259,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413019,1756187512269,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413020,1756187512279,"fUSD",-966.54,0.0001726,2,"2025-08-26T05:51:52.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413021,1756187512289,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413022,1756187512298,"fUSD",-668.03,0.0001726,2,"2025-08-26T05:51:52.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413023,1756187512308,"fUSD",-1032.82,0.0001726,2,"2025-08-26T05:51:52.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413024,1756187512317,"fUSD",-683.92,0.0001726,2,"2025-08-26T05:51:52.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413025,1756187512326,"fUSD",-708.23,0.0001726,2,"2025-08-26T05:51:52.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413026,1756187512336,"fUSD",-575.42,0.0001726,2,"2025-08-26T05:51:52.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413027,1756187512346,"fUSD",-486.66,0.0001726,2,"2025-08-26T05:51:52.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413028,1756187512357,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413029,1756187512366,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413030,1756187512376,"fUSD",-876.59,0.0001726,2,"2025-08-26T05:51:52.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413031,1756187512387,"fUSD",-718.26,0.0001726,2,"2025-08-26T05:51:52.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413032,1756187512397,"fUSD",-267.43846579,0.0001726,2,"2025-08-26T05:51:52.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413033,1756187512406,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413034,1756187512415,"fUSD",-680.05,0.0001726,2,"2025-08-26T05:51:52.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413035,1756187512425,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413036,1756187512435,"fUSD",-1692.55,0.0001726,2,"2025-08-26T05:51:52.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413037,1756187512445,"fUSD",-584.57,0.0001726,2,"2025-08-26T05:51:52.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413038,1756187512455,"fUSD",-1241.85,0.0001726,2,"2025-08-26T05:51:52.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413039,1756187512466,"fUSD",-831.34,0.0001726,2,"2025-08-26T05:51:52.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413040,1756187512477,"fUSD",-1043.8,0.0001726,2,"2025-08-26T05:51:52.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413041,1756187512487,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413042,1756187512498,"fUSD",-1006.61,0.0001726,2,"2025-08-26T05:51:52.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413043,1756187512508,"fUSD",-1144.57,0.0001726,2,"2025-08-26T05:51:52.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413044,1756187512519,"fUSD",-660.37,0.0001726,2,"2025-08-26T05:51:52.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413045,1756187512530,"fUSD",-1580.64,0.0001726,2,"2025-08-26T05:51:52.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413046,1756187512539,"fUSD",-1498.18,0.0001726,2,"2025-08-26T05:51:52.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413047,1756187512549,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413048,1756187512559,"fUSD",-571.25,0.0001726,2,"2025-08-26T05:51:52.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413049,1756187512569,"fUSD",-674.59,0.0001726,2,"2025-08-26T05:51:52.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413050,1756187512578,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413051,1756187512588,"fUSD",-641.19,0.0001726,2,"2025-08-26T05:51:52.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413052,1756187512597,"fUSD",-1017.63,0.0001726,2,"2025-08-26T05:51:52.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413053,1756187512609,"fUSD",-1266.46,0.0001726,2,"2025-08-26T05:51:52.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413054,1756187512619,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413055,1756187512628,"fUSD",-1019.68,0.0001726,2,"2025-08-26T05:51:52.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413056,1756187512638,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413057,1756187512647,"fUSD",-1100.75,0.0001726,2,"2025-08-26T05:51:52.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413058,1756187512657,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413059,1756187512667,"fUSD",-152.344187,0.0001726,2,"2025-08-26T05:51:52.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413060,1756187512677,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:52.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413061,1756187512687,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413062,1756187512697,"fUSD",-197.46,0.0001726,2,"2025-08-26T05:51:52.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413063,1756187512707,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413064,1756187512717,"fUSD",-867.81,0.0001726,2,"2025-08-26T05:51:52.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413065,1756187512730,"fUSD",-1521.49,0.0001726,2,"2025-08-26T05:51:52.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413066,1756187512739,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413067,1756187512750,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413068,1756187512760,"fUSD",-1115.24,0.0001726,2,"2025-08-26T05:51:52.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413069,1756187512769,"fUSD",-1267.69,0.0001726,2,"2025-08-26T05:51:52.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413070,1756187512779,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413071,1756187512789,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413072,1756187512799,"fUSD",-997.81,0.0001726,2,"2025-08-26T05:51:52.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413073,1756187512809,"fUSD",-1218.74,0.0001726,2,"2025-08-26T05:51:52.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413074,1756187512818,"fUSD",-1302.16,0.0001726,2,"2025-08-26T05:51:52.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413075,1756187512828,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413076,1756187512837,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413077,1756187512847,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413078,1756187512856,"fUSD",-695.05,0.0001726,2,"2025-08-26T05:51:52.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413079,1756187512866,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413080,1756187512876,"fUSD",-723.78,0.0001726,2,"2025-08-26T05:51:52.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413081,1756187512885,"fUSD",-1512.48,0.0001726,2,"2025-08-26T05:51:52.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413082,1756187512894,"fUSD",-650.13,0.0001726,2,"2025-08-26T05:51:52.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413083,1756187512903,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413084,1756187512912,"fUSD",-804.19,0.0001726,2,"2025-08-26T05:51:52.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413085,1756187512922,"fUSD",-572.82,0.0001726,2,"2025-08-26T05:51:52.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413086,1756187512931,"fUSD",-1191.41,0.0001726,2,"2025-08-26T05:51:52.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413087,1756187512940,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413088,1756187512950,"fUSD",-866.06,0.0001726,2,"2025-08-26T05:51:52.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413089,1756187512959,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413090,1756187512968,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:52.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413091,1756187512977,"fUSD",-642.61,0.0001726,2,"2025-08-26T05:51:52.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413092,1756187513092,"fUSD",-760.93,0.0001726,2,"2025-08-26T05:51:53.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413093,1756187513103,"fUSD",-632.76,0.0001726,2,"2025-08-26T05:51:53.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413094,1756187513113,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413095,1756187513123,"fUSD",-945.69,0.0001726,2,"2025-08-26T05:51:53.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413096,1756187513132,"fUSD",-927.96,0.0001726,2,"2025-08-26T05:51:53.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413097,1756187513141,"fUSD",-743.96,0.0001726,2,"2025-08-26T05:51:53.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413098,1756187513151,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413099,1756187513160,"fUSD",-1291.3,0.0001726,2,"2025-08-26T05:51:53.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413100,1756187513169,"fUSD",-667.668985,0.0001726,2,"2025-08-26T05:51:53.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413101,1756187513178,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413102,1756187513187,"fUSD",-2214.08,0.0001726,2,"2025-08-26T05:51:53.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413103,1756187513196,"fUSD",-1469.47,0.0001726,2,"2025-08-26T05:51:53.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413104,1756187513205,"fUSD",-993.05,0.0001726,2,"2025-08-26T05:51:53.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413105,1756187513215,"fUSD",-667.668985,0.0001726,2,"2025-08-26T05:51:53.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413106,1756187513224,"fUSD",-738.049243,0.0001726,2,"2025-08-26T05:51:53.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413107,1756187513233,"fUSD",-707.11,0.0001726,2,"2025-08-26T05:51:53.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413108,1756187513242,"fUSD",-205.120032,0.0001726,2,"2025-08-26T05:51:53.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413109,1756187513251,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413110,1756187513260,"fUSD",-667.668985,0.0001726,2,"2025-08-26T05:51:53.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413111,1756187513269,"fUSD",-602.68,0.0001726,2,"2025-08-26T05:51:53.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413112,1756187513279,"fUSD",-738.049243,0.0001726,2,"2025-08-26T05:51:53.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413113,1756187513288,"fUSD",-1395.16,0.0001726,2,"2025-08-26T05:51:53.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413114,1756187513299,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413115,1756187513309,"fUSD",-791.41,0.0001726,2,"2025-08-26T05:51:53.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413116,1756187513319,"fUSD",-551.41,0.0001726,2,"2025-08-26T05:51:53.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413117,1756187513328,"fUSD",-667.668981,0.0001726,2,"2025-08-26T05:51:53.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413118,1756187513337,"fUSD",-205.120032,0.0001726,2,"2025-08-26T05:51:53.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413119,1756187513347,"fUSD",-698.19,0.0001726,2,"2025-08-26T05:51:53.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413120,1756187513356,"fUSD",-604.6,0.0001726,2,"2025-08-26T05:51:53.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413121,1756187513365,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413122,1756187513374,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:53.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413123,1756187513384,"fUSD",-738.049243,0.0001726,2,"2025-08-26T05:51:53.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413124,1756187513393,"fUSD",-205.120032,0.0001726,2,"2025-08-26T05:51:53.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413125,1756187513402,"fUSD",-1041.63,0.0001726,2,"2025-08-26T05:51:53.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413126,1756187513411,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:53.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413127,1756187513420,"fUSD",-839.24,0.0001726,2,"2025-08-26T05:51:53.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413128,1756187513429,"fUSD",-738.049244,0.0001726,2,"2025-08-26T05:51:53.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413129,1756187513438,"fUSD",-1212.11,0.0001726,2,"2025-08-26T05:51:53.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413130,1756187513447,"fUSD",-205.120031,0.0001726,2,"2025-08-26T05:51:53.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413131,1756187513456,"fUSD",-653.06,0.0001726,2,"2025-08-26T05:51:53.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413132,1756187513466,"fUSD",-274.912965,0.0001726,2,"2025-08-26T05:51:53.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413133,1756187513475,"fUSD",-897.72,0.0001726,2,"2025-08-26T05:51:53.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413134,1756187513485,"fUSD",-2542.53,0.0001726,2,"2025-08-26T05:51:53.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413135,1756187513494,"fUSD",-947.33,0.0001726,2,"2025-08-26T05:51:53.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413136,1756187513503,"fUSD",-1066.71,0.0001726,2,"2025-08-26T05:51:53.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413137,1756187513512,"fUSD",-420.4533758,0.0001726,2,"2025-08-26T05:51:53.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413138,1756187513521,"fUSD",-181.47,0.0001726,2,"2025-08-26T05:51:53.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413139,1756187513531,"fUSD",-959.02,0.0001726,2,"2025-08-26T05:51:53.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413140,1756187513540,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413141,1756187513549,"fUSD",-811.72,0.0001726,2,"2025-08-26T05:51:53.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413142,1756187513559,"fUSD",-1246.02,0.0001726,2,"2025-08-26T05:51:53.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413143,1756187513568,"fUSD",-306.9,0.0001726,2,"2025-08-26T05:51:53.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413144,1756187513577,"fUSD",-687.17,0.0001726,2,"2025-08-26T05:51:53.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413145,1756187513587,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413146,1756187513595,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:53.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413147,1756187513604,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413148,1756187513616,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:53.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413149,1756187513625,"fUSD",-1231.89,0.0001726,2,"2025-08-26T05:51:53.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413150,1756187513635,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413151,1756187513644,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413152,1756187513654,"fUSD",-587.37,0.0001726,2,"2025-08-26T05:51:53.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413153,1756187513664,"fUSD",-898.63,0.0001726,2,"2025-08-26T05:51:53.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413154,1756187513673,"fUSD",-262.77228093,0.0001726,2,"2025-08-26T05:51:53.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413155,1756187513683,"fUSD",-195.753321,0.0001726,2,"2025-08-26T05:51:53.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413156,1756187513693,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413157,1756187513703,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:53.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413158,1756187513712,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413159,1756187513721,"fUSD",-195.753321,0.0001726,2,"2025-08-26T05:51:53.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413160,1756187513730,"fUSD",-795.95,0.0001726,2,"2025-08-26T05:51:53.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413161,1756187513740,"fUSD",-657.36,0.0001726,2,"2025-08-26T05:51:53.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413162,1756187513749,"fUSD",-1162.38,0.0001726,2,"2025-08-26T05:51:53.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413163,1756187513758,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413164,1756187513768,"fUSD",-418.76,0.0001726,2,"2025-08-26T05:51:53.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413165,1756187513778,"fUSD",-195.753321,0.0001726,2,"2025-08-26T05:51:53.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413166,1756187513787,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413167,1756187513796,"fUSD",-195.753318,0.0001726,2,"2025-08-26T05:51:53.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413168,1756187513806,"fUSD",-1388.97,0.0001726,2,"2025-08-26T05:51:53.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413169,1756187513816,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413170,1756187513825,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413171,1756187513834,"fUSD",-655.8,0.0001726,2,"2025-08-26T05:51:53.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413172,1756187513843,"fUSD",-743.95,0.0001726,2,"2025-08-26T05:51:53.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413173,1756187513852,"fUSD",-2144.98,0.0001726,2,"2025-08-26T05:51:53.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413174,1756187513862,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413175,1756187513871,"fUSD",-447.37,0.0001726,2,"2025-08-26T05:51:53.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413176,1756187513880,"fUSD",-471.34,0.0001726,2,"2025-08-26T05:51:53.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413177,1756187513889,"fUSD",-955.988122,0.0001726,2,"2025-08-26T05:51:53.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413178,1756187513898,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413179,1756187513907,"fUSD",-1086.58,0.0001726,2,"2025-08-26T05:51:53.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413180,1756187513916,"fUSD",-457.55,0.0001726,2,"2025-08-26T05:51:53.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413181,1756187513926,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:53.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413182,1756187513935,"fUSD",-154.59072,0.0001726,2,"2025-08-26T05:51:53.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413183,1756187513947,"fUSD",-955.988122,0.0001726,2,"2025-08-26T05:51:53.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413184,1756187513958,"fUSD",-641.73,0.0001726,2,"2025-08-26T05:51:53.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413185,1756187513968,"fUSD",-1022.04,0.0001726,2,"2025-08-26T05:51:53.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413186,1756187513977,"fUSD",-772.72,0.0001726,2,"2025-08-26T05:51:53.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413187,1756187513987,"fUSD",-1137.51,0.0001726,2,"2025-08-26T05:51:53.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413188,1756187514000,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413189,1756187514010,"fUSD",-636.63,0.0001726,2,"2025-08-26T05:51:54.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413190,1756187514019,"fUSD",-955.988122,0.0001726,2,"2025-08-26T05:51:54.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413191,1756187514028,"fUSD",-749.94,0.0001726,2,"2025-08-26T05:51:54.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413192,1756187514037,"fUSD",-916.64,0.0001726,2,"2025-08-26T05:51:54.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413193,1756187514046,"fUSD",-677.9,0.0001726,2,"2025-08-26T05:51:54.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413194,1756187514056,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413195,1756187514065,"fUSD",-955.988128,0.0001726,2,"2025-08-26T05:51:54.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413196,1756187514074,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413197,1756187514083,"fUSD",-5094.06,0.0001726,2,"2025-08-26T05:51:54.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413198,1756187514092,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413199,1756187514101,"fUSD",-783.73,0.0001726,2,"2025-08-26T05:51:54.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413200,1756187514110,"fUSD",-682.0,0.0001726,2,"2025-08-26T05:51:54.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413201,1756187514119,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413202,1756187514128,"fUSD",-487.73,0.0001726,2,"2025-08-26T05:51:54.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413203,1756187514137,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413204,1756187514146,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413205,1756187514156,"fUSD",-597.96,0.0001726,2,"2025-08-26T05:51:54.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413206,1756187514165,"fUSD",-1356.07,0.0001726,2,"2025-08-26T05:51:54.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413207,1756187514175,"fUSD",-1280.71,0.0001726,2,"2025-08-26T05:51:54.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413208,1756187514184,"fUSD",-1172.4,0.0001726,2,"2025-08-26T05:51:54.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413209,1756187514193,"fUSD",-1165.38,0.0001726,2,"2025-08-26T05:51:54.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413210,1756187514202,"fUSD",-834.51,0.0001726,2,"2025-08-26T05:51:54.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413211,1756187514212,"fUSD",-795.77,0.0001726,2,"2025-08-26T05:51:54.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413212,1756187514221,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413213,1756187514230,"fUSD",-205.44637,0.0001726,2,"2025-08-26T05:51:54.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413214,1756187514240,"fUSD",-713.09,0.0001726,2,"2025-08-26T05:51:54.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413215,1756187514249,"fUSD",-205.44637,0.0001726,2,"2025-08-26T05:51:54.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413216,1756187514258,"fUSD",-767.79,0.0001726,2,"2025-08-26T05:51:54.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413217,1756187514267,"fUSD",-1211.28,0.0001726,2,"2025-08-26T05:51:54.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413218,1756187514276,"fUSD",-1161.28,0.0001726,2,"2025-08-26T05:51:54.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413219,1756187514285,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413220,1756187514294,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413221,1756187514304,"fUSD",-641.5,0.0001726,2,"2025-08-26T05:51:54.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413222,1756187514313,"fUSD",-765.07,0.0001726,2,"2025-08-26T05:51:54.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413223,1756187514322,"fUSD",-1238.05,0.0001726,2,"2025-08-26T05:51:54.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413224,1756187514331,"fUSD",-413.92,0.0001726,2,"2025-08-26T05:51:54.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413225,1756187514340,"fUSD",-1277.36,0.0001726,2,"2025-08-26T05:51:54.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413226,1756187514349,"fUSD",-1009.4,0.0001726,2,"2025-08-26T05:51:54.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413227,1756187514357,"fUSD",-533.01,0.0001726,2,"2025-08-26T05:51:54.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413228,1756187514366,"fUSD",-1398.47,0.0001726,2,"2025-08-26T05:51:54.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413229,1756187514375,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413230,1756187514385,"fUSD",-1225.85,0.0001726,2,"2025-08-26T05:51:54.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413231,1756187514393,"fUSD",-534.7,0.0001726,2,"2025-08-26T05:51:54.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413232,1756187514403,"fUSD",-1191.52,0.0001726,2,"2025-08-26T05:51:54.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413233,1756187514412,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413234,1756187514422,"fUSD",-205.44637,0.0001726,2,"2025-08-26T05:51:54.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413235,1756187514431,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413236,1756187514440,"fUSD",-441.88733475,0.0001726,2,"2025-08-26T05:51:54.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413237,1756187514449,"fUSD",-205.446366,0.0001726,2,"2025-08-26T05:51:54.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413238,1756187514458,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413239,1756187514468,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413240,1756187514477,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413241,1756187514486,"fUSD",-698.91,0.0001726,2,"2025-08-26T05:51:54.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413242,1756187514495,"fUSD",-704.75,0.0001726,2,"2025-08-26T05:51:54.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413243,1756187514504,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413244,1756187514513,"fUSD",-1153.71,0.0001726,2,"2025-08-26T05:51:54.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413245,1756187514522,"fUSD",-1389.36,0.0001726,2,"2025-08-26T05:51:54.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413246,1756187514531,"fUSD",-639.38,0.0001726,2,"2025-08-26T05:51:54.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413247,1756187514540,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413248,1756187514549,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413249,1756187514558,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413250,1756187514568,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413251,1756187514577,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413252,1756187514586,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413253,1756187514595,"fUSD",-1111.26,0.0001726,2,"2025-08-26T05:51:54.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413254,1756187514605,"fUSD",-1002.24,0.0001726,2,"2025-08-26T05:51:54.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413255,1756187514617,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413256,1756187514626,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413257,1756187514635,"fUSD",-1111.2,0.0001726,2,"2025-08-26T05:51:54.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413258,1756187514644,"fUSD",-906.63,0.0001726,2,"2025-08-26T05:51:54.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413259,1756187514653,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413260,1756187514662,"fUSD",-510.3714582,0.0001726,2,"2025-08-26T05:51:54.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413261,1756187514672,"fUSD",-725.19,0.0001726,2,"2025-08-26T05:51:54.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413262,1756187514682,"fUSD",-689.2,0.0001726,2,"2025-08-26T05:51:54.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413263,1756187514691,"fUSD",-1000.0,0.0001726,2,"2025-08-26T05:51:54.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413264,1756187514700,"fUSD",-985.38,0.0001726,2,"2025-08-26T05:51:54.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413265,1756187514709,"fUSD",-889.22,0.0001726,2,"2025-08-26T05:51:54.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413266,1756187514720,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413267,1756187514729,"fUSD",-531.868591,0.0001726,2,"2025-08-26T05:51:54.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413268,1756187514737,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413269,1756187514746,"fUSD",-837.35,0.0001726,2,"2025-08-26T05:51:54.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413270,1756187514755,"fUSD",-531.868591,0.0001726,2,"2025-08-26T05:51:54.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413271,1756187514764,"fUSD",-484.414218,0.0001726,2,"2025-08-26T05:51:54.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413272,1756187514772,"fUSD",-1291.17,0.0001726,2,"2025-08-26T05:51:54.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413273,1756187514782,"fUSD",-1200.14,0.0001726,2,"2025-08-26T05:51:54.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413274,1756187514791,"fUSD",-531.868591,0.0001726,2,"2025-08-26T05:51:54.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413275,1756187514800,"fUSD",-484.414218,0.0001726,2,"2025-08-26T05:51:54.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413276,1756187514810,"fUSD",-489.6,0.0001726,2,"2025-08-26T05:51:54.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413277,1756187514820,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413278,1756187514830,"fUSD",-484.414218,0.0001726,2,"2025-08-26T05:51:54.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413279,1756187514840,"fUSD",-531.868587,0.0001726,2,"2025-08-26T05:51:54.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413280,1756187514849,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413281,1756187514858,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413282,1756187514867,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413283,1756187514876,"fUSD",-974.88,0.0001726,2,"2025-08-26T05:51:54.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413284,1756187514885,"fUSD",-484.414212,0.0001726,2,"2025-08-26T05:51:54.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413285,1756187514895,"fUSD",-187.66,0.0001726,2,"2025-08-26T05:51:54.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413286,1756187514906,"fUSD",-732.84,0.0001726,2,"2025-08-26T05:51:54.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413287,1756187514916,"fUSD",-1191.73,0.0001726,2,"2025-08-26T05:51:54.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413288,1756187514926,"fUSD",-795.27,0.0001726,2,"2025-08-26T05:51:54.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413289,1756187514935,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:54.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413290,1756187514944,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413291,1756187514953,"fUSD",-578.8,0.0001726,2,"2025-08-26T05:51:54.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413292,1756187514962,"fUSD",-739.93,0.0001726,2,"2025-08-26T05:51:54.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413293,1756187514971,"fUSD",-1313.09,0.0001726,2,"2025-08-26T05:51:54.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413294,1756187514981,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:54.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413295,1756187514990,"fUSD",-529.3,0.0001726,2,"2025-08-26T05:51:54.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413296,1756187514999,"fUSD",-739.21,0.0001726,2,"2025-08-26T05:51:54.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413297,1756187515009,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413298,1756187515018,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:55.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413299,1756187515027,"fUSD",-313.54655064,0.0001726,2,"2025-08-26T05:51:55.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413300,1756187515037,"fUSD",-785.05,0.0001726,2,"2025-08-26T05:51:55.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413301,1756187515047,"fUSD",-1272.45,0.0001726,2,"2025-08-26T05:51:55.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413302,1756187515056,"fUSD",-687.05,0.0001726,2,"2025-08-26T05:51:55.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413303,1756187515065,"fUSD",-665.14,0.0001726,2,"2025-08-26T05:51:55.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413304,1756187515075,"fUSD",-1156.63,0.0001726,2,"2025-08-26T05:51:55.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413305,1756187515084,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413306,1756187515094,"fUSD",-1773.17,0.0001726,2,"2025-08-26T05:51:55.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413307,1756187515103,"fUSD",-261.57635973,0.0001726,2,"2025-08-26T05:51:55.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413308,1756187515112,"fUSD",-6067.37,0.0001726,2,"2025-08-26T05:51:55.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413309,1756187515122,"fUSD",-1220.42,0.0001726,2,"2025-08-26T05:51:55.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413310,1756187515131,"fUSD",-1073.72,0.0001726,2,"2025-08-26T05:51:55.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413311,1756187515140,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413312,1756187515150,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413313,1756187515160,"fUSD",-4354.63,0.0001726,2,"2025-08-26T05:51:55.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413314,1756187515170,"fUSD",-2421.39,0.0001726,2,"2025-08-26T05:51:55.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413315,1756187515179,"fUSD",-1171.55,0.0001726,2,"2025-08-26T05:51:55.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413316,1756187515188,"fUSD",-1358.31,0.0001726,2,"2025-08-26T05:51:55.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413317,1756187515198,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413318,1756187515207,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413319,1756187515217,"fUSD",-874.65,0.0001726,2,"2025-08-26T05:51:55.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413320,1756187515228,"fUSD",-462.49,0.0001726,2,"2025-08-26T05:51:55.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413321,1756187515237,"fUSD",-1165.21,0.0001726,2,"2025-08-26T05:51:55.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413322,1756187515247,"fUSD",-872.95,0.0001726,2,"2025-08-26T05:51:55.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413323,1756187515257,"fUSD",-670.41,0.0001726,2,"2025-08-26T05:51:55.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413324,1756187515268,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413325,1756187515276,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413326,1756187515286,"fUSD",-839.57,0.0001726,2,"2025-08-26T05:51:55.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413327,1756187515296,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413328,1756187515306,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413329,1756187515316,"fUSD",-561.14,0.0001726,2,"2025-08-26T05:51:55.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413330,1756187515326,"fUSD",-429.97,0.0001726,2,"2025-08-26T05:51:55.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413331,1756187515335,"fUSD",-1152.73,0.0001726,2,"2025-08-26T05:51:55.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413332,1756187515345,"fUSD",-1374.13,0.0001726,2,"2025-08-26T05:51:55.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413333,1756187515355,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413334,1756187515364,"fUSD",-1159.23,0.0001726,2,"2025-08-26T05:51:55.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413335,1756187515374,"fUSD",-694.57,0.0001726,2,"2025-08-26T05:51:55.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413336,1756187515383,"fUSD",-549.54,0.0001726,2,"2025-08-26T05:51:55.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413337,1756187515393,"fUSD",-3050.555727,0.0001726,2,"2025-08-26T05:51:55.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413338,1756187515403,"fUSD",-901.29,0.0001726,2,"2025-08-26T05:51:55.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413339,1756187515413,"fUSD",-1265.35,0.0001726,2,"2025-08-26T05:51:55.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413340,1756187515422,"fUSD",-630.97,0.0001726,2,"2025-08-26T05:51:55.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413341,1756187515433,"fUSD",-3050.555727,0.0001726,2,"2025-08-26T05:51:55.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413342,1756187515443,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:55.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413343,1756187515452,"fUSD",-1188.91,0.0001726,2,"2025-08-26T05:51:55.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413344,1756187515462,"fUSD",-564.16,0.0001726,2,"2025-08-26T05:51:55.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413345,1756187515472,"fUSD",-949.14,0.0001726,2,"2025-08-26T05:51:55.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413346,1756187515481,"fUSD",-3050.555727,0.0001726,2,"2025-08-26T05:51:55.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413347,1756187515491,"fUSD",-1792.6229,0.0001726,2,"2025-08-26T05:51:55.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413348,1756187515501,"fUSD",-10593.65679903,0.0001726,2,"2025-08-26T05:51:55.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413349,1756187516648,"fUSD",-859.546857,0.00015,2,"2025-08-26T05:51:56.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413350,1756187516657,"fUSD",-2639.47320097,0.0001726,2,"2025-08-26T05:51:56.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413351,1756187516667,"fUSD",-726.88,0.0001726,2,"2025-08-26T05:51:56.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413352,1756187516675,"fUSD",-617.13,0.0001726,2,"2025-08-26T05:51:56.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413353,1756187516686,"fUSD",-1792.6229,0.0001726,2,"2025-08-26T05:51:56.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413354,1756187516695,"fUSD",-3050.555726,0.0001726,2,"2025-08-26T05:51:56.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413355,1756187516704,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:56.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413356,1756187516714,"fUSD",-1792.6229,0.0001726,2,"2025-08-26T05:51:56.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413357,1756187516723,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:56.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413358,1756187516732,"fUSD",-682.76,0.0001726,2,"2025-08-26T05:51:56.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413359,1756187516741,"fUSD",-1792.622896,0.0001726,2,"2025-08-26T05:51:56.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413360,1756187516751,"fUSD",-849.74,0.0001726,2,"2025-08-26T05:51:56.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413361,1756187516760,"fUSD",-500.82,0.0001726,2,"2025-08-26T05:51:56.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413362,1756187516770,"fUSD",-1401.09,0.0001726,2,"2025-08-26T05:51:56.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413363,1756187516781,"fUSD",-979.85,0.0001726,2,"2025-08-26T05:51:56.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413364,1756187516912,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:56.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413365,1756187516932,"fUSD",-1900.46,0.0001726,2,"2025-08-26T05:51:56.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413366,1756187516950,"fUSD",-1077.16,0.0001726,2,"2025-08-26T05:51:56.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413367,1756187516960,"fUSD",-744.2,0.0001726,2,"2025-08-26T05:51:56.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413368,1756187516971,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:56.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413369,1756187516982,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:56.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413370,1756187516992,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:56.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413371,1756187517002,"fUSD",-715.52,0.0001726,2,"2025-08-26T05:51:57.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413372,1756187517011,"fUSD",-714.35,0.0001726,2,"2025-08-26T05:51:57.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413373,1756187517021,"fUSD",-458.7,0.0001726,2,"2025-08-26T05:51:57.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413374,1756187517031,"fUSD",-1096.76,0.0001726,2,"2025-08-26T05:51:57.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413375,1756187517040,"fUSD",-1136.52,0.0001726,2,"2025-08-26T05:51:57.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413376,1756187517049,"fUSD",-7864.083927,0.0001726,2,"2025-08-26T05:51:57.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413377,1756187517058,"fUSD",-2111.32,0.0001726,2,"2025-08-26T05:51:57.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413378,1756187517067,"fUSD",-552.651174,0.0001726,2,"2025-08-26T05:51:57.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413379,1756187517077,"fUSD",-7864.083927,0.0001726,2,"2025-08-26T05:51:57.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413380,1756187517087,"fUSD",-882.84,0.0001726,2,"2025-08-26T05:51:57.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413381,1756187517097,"fUSD",-310.54,0.0001726,2,"2025-08-26T05:51:57.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413382,1756187517107,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413383,1756187517116,"fUSD",-233.82,0.0001726,2,"2025-08-26T05:51:57.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413384,1756187517127,"fUSD",-552.651174,0.0001726,2,"2025-08-26T05:51:57.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413385,1756187517136,"fUSD",-7864.083927,0.0001726,2,"2025-08-26T05:51:57.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413386,1756187517145,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413387,1756187517155,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:57.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413388,1756187517165,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413389,1756187517174,"fUSD",-1546.36,0.0001726,2,"2025-08-26T05:51:57.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413390,1756187517185,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413391,1756187517194,"fUSD",-7864.083927,0.0001726,2,"2025-08-26T05:51:57.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413392,1756187517204,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:57.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413393,1756187517213,"fUSD",-552.651174,0.0001726,2,"2025-08-26T05:51:57.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413394,1756187517223,"fUSD",-948.47,0.0001726,2,"2025-08-26T05:51:57.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413395,1756187517232,"fUSD",-767.87,0.0001726,2,"2025-08-26T05:51:57.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413396,1756187517242,"fUSD",-430.19,0.0001726,2,"2025-08-26T05:51:57.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413397,1756187517251,"fUSD",-552.651179,0.0001726,2,"2025-08-26T05:51:57.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413398,1756187517261,"fUSD",-1164.32,0.0001726,2,"2025-08-26T05:51:57.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413399,1756187517271,"fUSD",-1617.14,0.0001726,2,"2025-08-26T05:51:57.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413400,1756187517281,"fUSD",-397.60053884,0.0001726,2,"2025-08-26T05:51:57.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413401,1756187517291,"fUSD",-1438.29,0.0001726,2,"2025-08-26T05:51:57.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413402,1756187517301,"fUSD",-491.59,0.0001726,2,"2025-08-26T05:51:57.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413403,1756187517311,"fUSD",-1481.41,0.0001726,2,"2025-08-26T05:51:57.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413404,1756187517320,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413405,1756187517329,"fUSD",-1480.65,0.0001726,2,"2025-08-26T05:51:57.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413406,1756187517338,"fUSD",-1644.26434,0.0001726,2,"2025-08-26T05:51:57.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413407,1756187517347,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413408,1756187517363,"fUSD",-1644.26434,0.0001726,2,"2025-08-26T05:51:57.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413409,1756187517374,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413410,1756187517383,"fUSD",-710.02,0.0001726,2,"2025-08-26T05:51:57.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413411,1756187517393,"fUSD",-1644.26434,0.0001726,2,"2025-08-26T05:51:57.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413412,1756187517402,"fUSD",-1253.5,0.0001726,2,"2025-08-26T05:51:57.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413413,1756187517411,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:57.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413414,1756187517420,"fUSD",-402.572085,0.0001726,2,"2025-08-26T05:51:57.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413415,1756187517430,"fUSD",-1324.27,0.0001726,2,"2025-08-26T05:51:57.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413416,1756187517440,"fUSD",-1051.58,0.0001726,2,"2025-08-26T05:51:57.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413417,1756187517449,"fUSD",-787.07,0.0001726,2,"2025-08-26T05:51:57.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413418,1756187517459,"fUSD",-489.75080169,0.0001726,2,"2025-08-26T05:51:57.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413419,1756187517468,"fUSD",-402.572085,0.0001726,2,"2025-08-26T05:51:57.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413420,1756187517480,"fUSD",-1644.264347,0.0001726,2,"2025-08-26T05:51:57.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413421,1756187517491,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:57.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413422,1756187517501,"fUSD",-481.35,0.0001726,2,"2025-08-26T05:51:57.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413423,1756187517512,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413424,1756187517523,"fUSD",-239.00359,0.0001726,2,"2025-08-26T05:51:57.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413425,1756187517536,"fUSD",-505.92,0.0001726,2,"2025-08-26T05:51:57.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413426,1756187517547,"fUSD",-1018.91,0.0001726,2,"2025-08-26T05:51:57.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413427,1756187517556,"fUSD",-1620.41,0.0001726,2,"2025-08-26T05:51:57.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413428,1756187517566,"fUSD",-1585.9,0.0001726,2,"2025-08-26T05:51:57.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413429,1756187517575,"fUSD",-402.572085,0.0001726,2,"2025-08-26T05:51:57.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413430,1756187517584,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413431,1756187517593,"fUSD",-1051.0,0.0001726,2,"2025-08-26T05:51:57.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413432,1756187517602,"fUSD",-239.00359,0.0001726,2,"2025-08-26T05:51:57.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413433,1756187517613,"fUSD",-402.572081,0.0001726,2,"2025-08-26T05:51:57.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413434,1756187517622,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413435,1756187517631,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413436,1756187517642,"fUSD",-239.00359,0.0001726,2,"2025-08-26T05:51:57.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413437,1756187517654,"fUSD",-451.27,0.0001726,2,"2025-08-26T05:51:57.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413438,1756187517664,"fUSD",-532.76,0.0001726,2,"2025-08-26T05:51:57.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413439,1756187517674,"fUSD",-726.95,0.0001726,2,"2025-08-26T05:51:57.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413440,1756187517686,"fUSD",-808.62,0.0001726,2,"2025-08-26T05:51:57.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413441,1756187517696,"fUSD",-1277.73,0.0001726,2,"2025-08-26T05:51:57.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413442,1756187517707,"fUSD",-239.0036,0.0001726,2,"2025-08-26T05:51:57.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413443,1756187517717,"fUSD",-1038.27,0.0001726,2,"2025-08-26T05:51:57.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413444,1756187517728,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413445,1756187517738,"fUSD",-293.247661,0.0001726,2,"2025-08-26T05:51:57.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413446,1756187517747,"fUSD",-615.96,0.0001726,2,"2025-08-26T05:51:57.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413447,1756187517758,"fUSD",-379.220915,0.0001726,2,"2025-08-26T05:51:57.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413448,1756187517769,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413449,1756187517780,"fUSD",-813.35,0.0001726,2,"2025-08-26T05:51:57.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413450,1756187517789,"fUSD",-539.12,0.0001726,2,"2025-08-26T05:51:57.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413451,1756187517800,"fUSD",-379.220915,0.0001726,2,"2025-08-26T05:51:57.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413452,1756187517809,"fUSD",-293.247661,0.0001726,2,"2025-08-26T05:51:57.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413453,1756187517819,"fUSD",-467.88,0.0001726,2,"2025-08-26T05:51:57.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413454,1756187517830,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413455,1756187517839,"fUSD",-379.220915,0.0001726,2,"2025-08-26T05:51:57.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413456,1756187517848,"fUSD",-293.247661,0.0001726,2,"2025-08-26T05:51:57.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413457,1756187517857,"fUSD",-1478.55,0.0001726,2,"2025-08-26T05:51:57.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413458,1756187517866,"fUSD",-1718.09,0.0001726,2,"2025-08-26T05:51:57.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413459,1756187517875,"fUSD",-293.247653,0.0001726,2,"2025-08-26T05:51:57.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413460,1756187517884,"fUSD",-1252.48,0.0001726,2,"2025-08-26T05:51:57.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413461,1756187517893,"fUSD",-379.220913,0.0001726,2,"2025-08-26T05:51:57.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413462,1756187517902,"fUSD",-1256.11,0.0001726,2,"2025-08-26T05:51:57.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413463,1756187517911,"fUSD",-1202.35,0.0001726,2,"2025-08-26T05:51:57.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413464,1756187517920,"fUSD",-885.03,0.0001726,2,"2025-08-26T05:51:57.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413465,1756187517930,"fUSD",-870.91,0.0001726,2,"2025-08-26T05:51:57.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413466,1756187517941,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413467,1756187517950,"fUSD",-856.35,0.0001726,2,"2025-08-26T05:51:57.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413468,1756187517960,"fUSD",-1387.35,0.0001726,2,"2025-08-26T05:51:57.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413469,1756187517970,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413470,1756187517981,"fUSD",-923.3,0.0001726,2,"2025-08-26T05:51:57.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413471,1756187517992,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:57.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413472,1756187518003,"fUSD",-489.38,0.0001726,2,"2025-08-26T05:51:58.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413473,1756187518013,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413474,1756187518023,"fUSD",-1510.12,0.0001726,2,"2025-08-26T05:51:58.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413475,1756187518033,"fUSD",-719.38,0.0001726,2,"2025-08-26T05:51:58.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413476,1756187518043,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413477,1756187518052,"fUSD",-1025.84,0.0001726,2,"2025-08-26T05:51:58.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413478,1756187518062,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413479,1756187518071,"fUSD",-714.93,0.0001726,2,"2025-08-26T05:51:58.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413480,1756187518080,"fUSD",-842.01,0.0001726,2,"2025-08-26T05:51:58.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413481,1756187518090,"fUSD",-1370.63,0.0001726,2,"2025-08-26T05:51:58.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413482,1756187518099,"fUSD",-401.43200138,0.0001726,2,"2025-08-26T05:51:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413483,1756187518108,"fUSD",-327.18245024,0.0001726,2,"2025-08-26T05:51:58.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413484,1756187518118,"fUSD",-3367.13,0.0001726,2,"2025-08-26T05:51:58.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413485,1756187518128,"fUSD",-1412.24,0.0001726,2,"2025-08-26T05:51:58.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413486,1756187518138,"fUSD",-1033.86,0.0001726,2,"2025-08-26T05:51:58.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413487,1756187518147,"fUSD",-425.23,0.0001726,2,"2025-08-26T05:51:58.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413488,1756187518157,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413489,1756187518167,"fUSD",-964.49,0.0001726,2,"2025-08-26T05:51:58.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413490,1756187518176,"fUSD",-716.62,0.0001726,2,"2025-08-26T05:51:58.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413491,1756187518186,"fUSD",-553.18,0.0001726,2,"2025-08-26T05:51:58.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413492,1756187518197,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413493,1756187518207,"fUSD",-1439.33,0.0001726,2,"2025-08-26T05:51:58.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413494,1756187518216,"fUSD",-468.33,0.0001726,2,"2025-08-26T05:51:58.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413495,1756187518225,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413496,1756187518235,"fUSD",-1007.1,0.0001726,2,"2025-08-26T05:51:58.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413497,1756187518244,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:58.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413498,1756187518254,"fUSD",-2171.62,0.0001726,2,"2025-08-26T05:51:58.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413499,1756187518264,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:58.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413500,1756187518273,"fUSD",-745.38,0.0001726,2,"2025-08-26T05:51:58.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413501,1756187518284,"fUSD",-497.06,0.0001726,2,"2025-08-26T05:51:58.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413502,1756187518293,"fUSD",-285.404454,0.0001726,2,"2025-08-26T05:51:58.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413503,1756187518303,"fUSD",-486.65,0.0001726,2,"2025-08-26T05:51:58.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413504,1756187518312,"fUSD",-2077.29,0.0001726,2,"2025-08-26T05:51:58.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413505,1756187518322,"fUSD",-1079.19,0.0001726,2,"2025-08-26T05:51:58.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413506,1756187518332,"fUSD",-1602.06,0.0001726,2,"2025-08-26T05:51:58.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413507,1756187518342,"fUSD",-1104.62,0.0001726,2,"2025-08-26T05:51:58.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413508,1756187518352,"fUSD",-1472.21,0.0001726,2,"2025-08-26T05:51:58.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413509,1756187518361,"fUSD",-481.67,0.0001726,2,"2025-08-26T05:51:58.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413510,1756187518371,"fUSD",-753.08,0.0001726,2,"2025-08-26T05:51:58.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413511,1756187518382,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413512,1756187518392,"fUSD",-1434.58,0.0001726,2,"2025-08-26T05:51:58.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413513,1756187518404,"fUSD",-1526.79,0.0001726,2,"2025-08-26T05:51:58.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413514,1756187518413,"fUSD",-782.6,0.0001726,2,"2025-08-26T05:51:58.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413515,1756187518423,"fUSD",-1732.57,0.0001726,2,"2025-08-26T05:51:58.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413516,1756187518433,"fUSD",-488.62,0.0001726,2,"2025-08-26T05:51:58.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413517,1756187518443,"fUSD",-500.71132063,0.0001726,2,"2025-08-26T05:51:58.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413518,1756187518452,"fUSD",-499.55959192,0.0001726,2,"2025-08-26T05:51:58.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413519,1756187518462,"fUSD",-936.8,0.0001726,2,"2025-08-26T05:51:58.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413520,1756187518472,"fUSD",-812.34,0.0001726,2,"2025-08-26T05:51:58.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413521,1756187518483,"fUSD",-768.94,0.0001726,2,"2025-08-26T05:51:58.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413522,1756187518493,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:58.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413523,1756187518502,"fUSD",-1194.19,0.0001726,2,"2025-08-26T05:51:58.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413524,1756187518511,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413525,1756187518520,"fUSD",-151.0,0.0001726,2,"2025-08-26T05:51:58.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413526,1756187518530,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413527,1756187518539,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413528,1756187518548,"fUSD",-178.289117,0.0001726,2,"2025-08-26T05:51:58.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413529,1756187518558,"fUSD",-155.160807,0.0001726,2,"2025-08-26T05:51:58.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413530,1756187518567,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413531,1756187518577,"fUSD",-453.91,0.0001726,2,"2025-08-26T05:51:58.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413532,1756187518586,"fUSD",-178.289117,0.0001726,2,"2025-08-26T05:51:58.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413533,1756187518596,"fUSD",-777.29,0.0001726,2,"2025-08-26T05:51:58.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413534,1756187518606,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413535,1756187518619,"fUSD",-459.94,0.0001726,2,"2025-08-26T05:51:58.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413536,1756187518628,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413537,1756187518637,"fUSD",-665.13,0.0001726,2,"2025-08-26T05:51:58.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413538,1756187518647,"fUSD",-1261.73,0.0001726,2,"2025-08-26T05:51:58.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413539,1756187518656,"fUSD",-178.289117,0.0001726,2,"2025-08-26T05:51:58.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413540,1756187518666,"fUSD",-2896.42,0.0001726,2,"2025-08-26T05:51:58.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413541,1756187518676,"fUSD",-525.15,0.0001726,2,"2025-08-26T05:51:58.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413542,1756187518686,"fUSD",-281.644923,0.0001726,2,"2025-08-26T05:51:58.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413543,1756187518696,"fUSD",-746.67,0.0001726,2,"2025-08-26T05:51:58.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413544,1756187518706,"fUSD",-158.73205,0.0001726,2,"2025-08-26T05:51:58.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413545,1756187518717,"fUSD",-677.72,0.0001726,2,"2025-08-26T05:51:58.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413546,1756187518727,"fUSD",-178.289126,0.0001726,2,"2025-08-26T05:51:58.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413547,1756187518736,"fUSD",-781.95,0.0001726,2,"2025-08-26T05:51:58.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413548,1756187518746,"fUSD",-853.1,0.0001726,2,"2025-08-26T05:51:58.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413549,1756187518756,"fUSD",-680.86,0.0001726,2,"2025-08-26T05:51:58.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413550,1756187518766,"fUSD",-1693.14,0.0001726,2,"2025-08-26T05:51:58.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413551,1756187518775,"fUSD",-158.73205,0.0001726,2,"2025-08-26T05:51:58.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413552,1756187518784,"fUSD",-281.644923,0.0001726,2,"2025-08-26T05:51:58.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413553,1756187518793,"fUSD",-687.47,0.0001726,2,"2025-08-26T05:51:58.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413554,1756187518803,"fUSD",-158.73205,0.0001726,2,"2025-08-26T05:51:58.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413555,1756187518812,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413556,1756187518822,"fUSD",-758.77,0.0001726,2,"2025-08-26T05:51:58.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413557,1756187518832,"fUSD",-281.644923,0.0001726,2,"2025-08-26T05:51:58.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413558,1756187518843,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413559,1756187518854,"fUSD",-1327.91,0.0001726,2,"2025-08-26T05:51:58.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413560,1756187518865,"fUSD",-281.644922,0.0001726,2,"2025-08-26T05:51:58.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413561,1756187518875,"fUSD",-158.732058,0.0001726,2,"2025-08-26T05:51:58.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413562,1756187518885,"fUSD",-448.35,0.0001726,2,"2025-08-26T05:51:58.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413563,1756187518895,"fUSD",-2027.77,0.0001726,2,"2025-08-26T05:51:58.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413564,1756187518906,"fUSD",-817.46,0.0001726,2,"2025-08-26T05:51:58.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413565,1756187518916,"fUSD",-1085.13,0.0001726,2,"2025-08-26T05:51:58.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413566,1756187518927,"fUSD",-847.1,0.0001726,2,"2025-08-26T05:51:58.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413567,1756187518938,"fUSD",-1621.58,0.0001726,2,"2025-08-26T05:51:58.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413568,1756187518948,"fUSD",-614.9,0.0001726,2,"2025-08-26T05:51:58.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413569,1756187518959,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413570,1756187518970,"fUSD",-400.0,0.0001726,2,"2025-08-26T05:51:58.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413571,1756187518981,"fUSD",-500.0,0.00017297,2,"2025-08-26T05:51:58.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413572,1756187518991,"fUSD",-2359.65941217,0.00017302,2,"2025-08-26T05:51:58.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413573,1756187519001,"fUSD",-2359.65941216,0.00017302,2,"2025-08-26T05:51:59.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413574,1756187519011,"fUSD",-1000.0,0.00017321,2,"2025-08-26T05:51:59.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413575,1756187519020,"fUSD",-294.74950979,0.00017321,2,"2025-08-26T05:51:59.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413576,1756187519029,"fUSD",-1000.0,0.00017321,2,"2025-08-26T05:51:59.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413577,1756187519039,"fUSD",-1000.0,0.00017321,2,"2025-08-26T05:51:59.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413578,1756187519048,"fUSD",-1000.0,0.00017321,2,"2025-08-26T05:51:59.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413579,1756187519058,"fUSD",-500.0,0.00017338,2,"2025-08-26T05:51:59.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413580,1756187519068,"fUSD",-500.0,0.00017379,2,"2025-08-26T05:51:59.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413581,1756187519078,"fUSD",-200.0,0.00017394,2,"2025-08-26T05:51:59.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413582,1756187519087,"fUSD",-500.0,0.0001742,2,"2025-08-26T05:51:59.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413583,1756187519096,"fUSD",-371.35530053,0.00017434,2,"2025-08-26T05:51:59.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413584,1756187519106,"fUSD",-500.0,0.00017461,2,"2025-08-26T05:51:59.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413585,1756187519115,"fUSD",-1000.0,0.0001747,2,"2025-08-26T05:51:59.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413586,1756187519125,"fUSD",-9777.97101901,0.000175,2,"2025-08-26T05:51:59.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413587,1756187519134,"fUSD",-2000.0,0.000175,2,"2025-08-26T05:51:59.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413588,1756187519144,"fUSD",-1642.0,0.000175,2,"2025-08-26T05:51:59.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413589,1756187519153,"fUSD",-500.0,0.00017502,2,"2025-08-26T05:51:59.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413590,1756187519163,"fUSD",-3025.14097331,0.0001753,2,"2025-08-26T05:51:59.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413591,1756187519172,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:51:59.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413592,1756187519182,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:51:59.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413593,1756187519192,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:51:59.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413594,1756187519201,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:51:59.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413595,1756187519210,"fUSD",-300.0,0.00017533,2,"2025-08-26T05:51:59.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413596,1756187519220,"fUSD",-500.0,0.00017533,2,"2025-08-26T05:51:59.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413597,1756187519229,"fUSD",-500.0,0.00017533,2,"2025-08-26T05:51:59.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413598,1756187519240,"fUSD",-500.0,0.00017533,2,"2025-08-26T05:51:59.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413599,1756187519250,"fUSD",-500.0,0.00017533,2,"2025-08-26T05:51:59.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413600,1756187519260,"fUSD",-500.0,0.00017533,2,"2025-08-26T05:51:59.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413601,1756187519271,"fUSD",-500.0,0.00017533,2,"2025-08-26T05:51:59.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413602,1756187519281,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413603,1756187519291,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413604,1756187519301,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413605,1756187519311,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413606,1756187519319,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413607,1756187519329,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413608,1756187519339,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413609,1756187519348,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413610,1756187519357,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413611,1756187519367,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413612,1756187519376,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413613,1756187519386,"fUSD",-905.28,0.00017534,2,"2025-08-26T05:51:59.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413614,1756187519396,"fUSD",-587.72,0.00017534,2,"2025-08-26T05:51:59.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413615,1756187519405,"fUSD",-746.05,0.00017534,2,"2025-08-26T05:51:59.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413616,1756187519415,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413617,1756187519428,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413618,1756187519439,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413619,1756187519449,"fUSD",-1081.06,0.00017534,2,"2025-08-26T05:51:59.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413620,1756187519459,"fUSD",-493.66,0.00017534,2,"2025-08-26T05:51:59.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413621,1756187519469,"fUSD",-485.57,0.00017534,2,"2025-08-26T05:51:59.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413622,1756187519479,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413623,1756187519488,"fUSD",-1145.03,0.00017534,2,"2025-08-26T05:51:59.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413624,1756187519499,"fUSD",-229.88,0.00017534,2,"2025-08-26T05:51:59.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413625,1756187519509,"fUSD",-347.87,0.00017534,2,"2025-08-26T05:51:59.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413626,1756187519519,"fUSD",-606.47,0.00017534,2,"2025-08-26T05:51:59.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413627,1756187519529,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413628,1756187519540,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413629,1756187519552,"fUSD",-522.96,0.00017534,2,"2025-08-26T05:51:59.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413630,1756187519561,"fUSD",-619.8,0.00017534,2,"2025-08-26T05:51:59.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413631,1756187519571,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413632,1756187519581,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413633,1756187519956,"fUSD",-417.09,0.00017534,2,"2025-08-26T05:51:59.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413634,1756187519974,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:51:59.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413635,1756187519984,"fUSD",-751.49,0.00017534,2,"2025-08-26T05:51:59.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413636,1756187519993,"fUSD",-401.31,0.00017534,2,"2025-08-26T05:51:59.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413637,1756187520002,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413638,1756187520012,"fUSD",-762.29,0.00017534,2,"2025-08-26T05:52:00.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413639,1756187520021,"fUSD",-436.49,0.00017534,2,"2025-08-26T05:52:00.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413640,1756187520031,"fUSD",-400.00986224,0.00017534,2,"2025-08-26T05:52:00.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413641,1756187520041,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413642,1756187520050,"fUSD",-669.78,0.00017534,2,"2025-08-26T05:52:00.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413643,1756187520060,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413644,1756187520069,"fUSD",-712.53,0.00017534,2,"2025-08-26T05:52:00.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413645,1756187520079,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413646,1756187520089,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413647,1756187520099,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413648,1756187520109,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413649,1756187520119,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413650,1756187520130,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413651,1756187520141,"fUSD",-455.33,0.00017534,2,"2025-08-26T05:52:00.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413652,1756187520150,"fUSD",-542.52300763,0.00017534,2,"2025-08-26T05:52:00.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413653,1756187520160,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413654,1756187520170,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413655,1756187520180,"fUSD",-637.5,0.00017534,2,"2025-08-26T05:52:00.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413656,1756187520190,"fUSD",-763.59,0.00017534,2,"2025-08-26T05:52:00.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413657,1756187520199,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413658,1756187520209,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413659,1756187520220,"fUSD",-881.6,0.00017534,2,"2025-08-26T05:52:00.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413660,1756187520230,"fUSD",-845.57,0.00017534,2,"2025-08-26T05:52:00.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413661,1756187520240,"fUSD",-1268.43,0.00017534,2,"2025-08-26T05:52:00.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413662,1756187520250,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413663,1756187520260,"fUSD",-479.97,0.00017534,2,"2025-08-26T05:52:00.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413664,1756187520269,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413665,1756187520281,"fUSD",-718.08,0.00017534,2,"2025-08-26T05:52:00.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413666,1756187520291,"fUSD",-670.09,0.00017534,2,"2025-08-26T05:52:00.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413667,1756187520300,"fUSD",-583.2,0.00017534,2,"2025-08-26T05:52:00.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413668,1756187520310,"fUSD",-256.853834,0.00017534,2,"2025-08-26T05:52:00.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413669,1756187520320,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413670,1756187520330,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413671,1756187520340,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413672,1756187520352,"fUSD",-795.58,0.00017534,2,"2025-08-26T05:52:00.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413673,1756187520363,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413674,1756187520373,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413675,1756187520382,"fUSD",-1266.92,0.00017534,2,"2025-08-26T05:52:00.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413676,1756187520392,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413677,1756187520402,"fUSD",-810.52,0.00017534,2,"2025-08-26T05:52:00.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413678,1756187520412,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413679,1756187520422,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413680,1756187520432,"fUSD",-465.3,0.00017534,2,"2025-08-26T05:52:00.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413681,1756187520443,"fUSD",-776.68,0.00017534,2,"2025-08-26T05:52:00.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413682,1756187520455,"fUSD",-1119.7,0.00017534,2,"2025-08-26T05:52:00.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413683,1756187520466,"fUSD",-446.26,0.00017534,2,"2025-08-26T05:52:00.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413684,1756187520476,"fUSD",-540.95,0.00017534,2,"2025-08-26T05:52:00.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413685,1756187520486,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413686,1756187520497,"fUSD",-703.26,0.00017534,2,"2025-08-26T05:52:00.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413687,1756187520508,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413688,1756187520520,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413689,1756187520530,"fUSD",-614.98,0.00017534,2,"2025-08-26T05:52:00.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413690,1756187520543,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413691,1756187520554,"fUSD",-466.19,0.00017534,2,"2025-08-26T05:52:00.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413692,1756187520564,"fUSD",-679.1,0.00017534,2,"2025-08-26T05:52:00.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413693,1756187520574,"fUSD",-589.87,0.00017534,2,"2025-08-26T05:52:00.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413694,1756187520584,"fUSD",-450.2,0.00017534,2,"2025-08-26T05:52:00.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413695,1756187520594,"fUSD",-1179.83,0.00017534,2,"2025-08-26T05:52:00.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413696,1756187520605,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413697,1756187520617,"fUSD",-646.44,0.00017534,2,"2025-08-26T05:52:00.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413698,1756187520627,"fUSD",-1055.8,0.00017534,2,"2025-08-26T05:52:00.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413699,1756187520636,"fUSD",-1510.16,0.00017534,2,"2025-08-26T05:52:00.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413700,1756187520646,"fUSD",-1259.41,0.00017534,2,"2025-08-26T05:52:00.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413701,1756187520655,"fUSD",-413.11,0.00017534,2,"2025-08-26T05:52:00.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413702,1756187520664,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413703,1756187520674,"fUSD",-483.6,0.00017534,2,"2025-08-26T05:52:00.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413704,1756187520683,"fUSD",-554.07,0.00017534,2,"2025-08-26T05:52:00.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413705,1756187520693,"fUSD",-501.57812953,0.00017534,2,"2025-08-26T05:52:00.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413706,1756187520703,"fUSD",-559.26,0.00017534,2,"2025-08-26T05:52:00.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413707,1756187520713,"fUSD",-786.26,0.00017534,2,"2025-08-26T05:52:00.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413708,1756187520722,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413709,1756187520731,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413710,1756187520740,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413711,1756187520750,"fUSD",-1298.59,0.00017534,2,"2025-08-26T05:52:00.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413712,1756187520759,"fUSD",-535.4,0.00017534,2,"2025-08-26T05:52:00.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413713,1756187520769,"fUSD",-786.53,0.00017534,2,"2025-08-26T05:52:00.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413714,1756187520778,"fUSD",-1162.36,0.00017534,2,"2025-08-26T05:52:00.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413715,1756187520787,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413716,1756187520798,"fUSD",-1043.59,0.00017534,2,"2025-08-26T05:52:00.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413717,1756187520809,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413718,1756187520818,"fUSD",-1366.1,0.00017534,2,"2025-08-26T05:52:00.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413719,1756187520827,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413720,1756187520838,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413721,1756187520848,"fUSD",-766.6,0.00017534,2,"2025-08-26T05:52:00.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413722,1756187520858,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413723,1756187520867,"fUSD",-554.92,0.00017534,2,"2025-08-26T05:52:00.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413724,1756187520877,"fUSD",-1003.43,0.00017534,2,"2025-08-26T05:52:00.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413725,1756187520886,"fUSD",-774.71,0.00017534,2,"2025-08-26T05:52:00.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413726,1756187520895,"fUSD",-1471.83,0.00017534,2,"2025-08-26T05:52:00.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413727,1756187520904,"fUSD",-624.45,0.00017534,2,"2025-08-26T05:52:00.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413728,1756187520915,"fUSD",-536.12,0.00017534,2,"2025-08-26T05:52:00.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413729,1756187520925,"fUSD",-813.08,0.00017534,2,"2025-08-26T05:52:00.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413730,1756187520934,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413731,1756187520944,"fUSD",-665.22,0.00017534,2,"2025-08-26T05:52:00.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413732,1756187520954,"fUSD",-1586.3,0.00017534,2,"2025-08-26T05:52:00.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413733,1756187520963,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413734,1756187520973,"fUSD",-1102.6,0.00017534,2,"2025-08-26T05:52:00.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413735,1756187520982,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:00.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413736,1756187520991,"fUSD",-689.33,0.00017534,2,"2025-08-26T05:52:00.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413737,1756187521000,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413738,1756187521010,"fUSD",-1317.06,0.00017534,2,"2025-08-26T05:52:01.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413739,1756187521020,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413740,1756187521031,"fUSD",-933.43,0.00017534,2,"2025-08-26T05:52:01.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413741,1756187521041,"fUSD",-608.95,0.00017534,2,"2025-08-26T05:52:01.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413742,1756187521052,"fUSD",-785.46,0.00017534,2,"2025-08-26T05:52:01.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413743,1756187521061,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413744,1756187521071,"fUSD",-1094.15,0.00017534,2,"2025-08-26T05:52:01.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413745,1756187521083,"fUSD",-722.45,0.00017534,2,"2025-08-26T05:52:01.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413746,1756187521094,"fUSD",-518.0,0.00017534,2,"2025-08-26T05:52:01.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413747,1756187521103,"fUSD",-819.64,0.00017534,2,"2025-08-26T05:52:01.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413748,1756187521115,"fUSD",-1168.8,0.00017534,2,"2025-08-26T05:52:01.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413749,1756187521124,"fUSD",-603.03,0.00017534,2,"2025-08-26T05:52:01.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413750,1756187521134,"fUSD",-931.86,0.00017534,2,"2025-08-26T05:52:01.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413751,1756187521145,"fUSD",-768.56,0.00017534,2,"2025-08-26T05:52:01.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413752,1756187521155,"fUSD",-634.62,0.00017534,2,"2025-08-26T05:52:01.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413753,1756187521165,"fUSD",-1126.16,0.00017534,2,"2025-08-26T05:52:01.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413754,1756187521176,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413755,1756187521186,"fUSD",-1280.71,0.00017534,2,"2025-08-26T05:52:01.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413756,1756187521195,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413757,1756187521205,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413758,1756187521218,"fUSD",-808.45,0.00017534,2,"2025-08-26T05:52:01.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413759,1756187521228,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413760,1756187521239,"fUSD",-506.66,0.00017534,2,"2025-08-26T05:52:01.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413761,1756187521249,"fUSD",-1216.87,0.00017534,2,"2025-08-26T05:52:01.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413762,1756187521260,"fUSD",-401.7,0.00017534,2,"2025-08-26T05:52:01.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413763,1756187521270,"fUSD",-1366.84,0.00017534,2,"2025-08-26T05:52:01.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413764,1756187521280,"fUSD",-788.6,0.00017534,2,"2025-08-26T05:52:01.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413765,1756187521289,"fUSD",-1257.18,0.00017534,2,"2025-08-26T05:52:01.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413766,1756187521299,"fUSD",-582.32,0.00017534,2,"2025-08-26T05:52:01.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413767,1756187521308,"fUSD",-919.63,0.00017534,2,"2025-08-26T05:52:01.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413768,1756187521317,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413769,1756187521327,"fUSD",-824.9,0.00017534,2,"2025-08-26T05:52:01.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413770,1756187521336,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413771,1756187521345,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413772,1756187521355,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413773,1756187521364,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413774,1756187521374,"fUSD",-585.28,0.00017534,2,"2025-08-26T05:52:01.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413775,1756187521384,"fUSD",-706.01,0.00017534,2,"2025-08-26T05:52:01.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413776,1756187521393,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413777,1756187521403,"fUSD",-638.53,0.00017534,2,"2025-08-26T05:52:01.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413778,1756187521412,"fUSD",-600.98,0.00017534,2,"2025-08-26T05:52:01.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413779,1756187521422,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413780,1756187521431,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413781,1756187521440,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413782,1756187521450,"fUSD",-627.83,0.00017534,2,"2025-08-26T05:52:01.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413783,1756187521459,"fUSD",-1325.88,0.00017534,2,"2025-08-26T05:52:01.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413784,1756187521469,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413785,1756187521478,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413786,1756187521488,"fUSD",-1001.68,0.00017534,2,"2025-08-26T05:52:01.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413787,1756187521497,"fUSD",-1244.26,0.00017534,2,"2025-08-26T05:52:01.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413788,1756187521506,"fUSD",-1095.98,0.00017534,2,"2025-08-26T05:52:01.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413789,1756187521516,"fUSD",-1482.58,0.00017534,2,"2025-08-26T05:52:01.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413790,1756187521525,"fUSD",-478.94,0.00017534,2,"2025-08-26T05:52:01.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413791,1756187521535,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413792,1756187521545,"fUSD",-836.83,0.00017534,2,"2025-08-26T05:52:01.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413793,1756187521554,"fUSD",-248.93,0.00017534,2,"2025-08-26T05:52:01.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413794,1756187521564,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413795,1756187521573,"fUSD",-719.43,0.00017534,2,"2025-08-26T05:52:01.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413796,1756187521582,"fUSD",-639.26,0.00017534,2,"2025-08-26T05:52:01.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413797,1756187521591,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413798,1756187521600,"fUSD",-3054.08,0.00017534,2,"2025-08-26T05:52:01.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413799,1756187521611,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413800,1756187521623,"fUSD",-1528.2,0.00017534,2,"2025-08-26T05:52:01.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413801,1756187521632,"fUSD",-489.66,0.00017534,2,"2025-08-26T05:52:01.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413802,1756187521641,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413803,1756187521650,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413804,1756187521661,"fUSD",-414.0093078,0.00017534,2,"2025-08-26T05:52:01.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413805,1756187521670,"fUSD",-1344.76,0.00017534,2,"2025-08-26T05:52:01.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413806,1756187521679,"fUSD",-1179.01,0.00017534,2,"2025-08-26T05:52:01.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413807,1756187521691,"fUSD",-524.0,0.00017534,2,"2025-08-26T05:52:01.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413808,1756187521701,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413809,1756187521710,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413810,1756187521719,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413811,1756187521729,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413812,1756187521739,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413813,1756187521747,"fUSD",-1086.63,0.00017534,2,"2025-08-26T05:52:01.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413814,1756187521757,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413815,1756187521767,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413816,1756187521777,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413817,1756187521786,"fUSD",-1089.47,0.00017534,2,"2025-08-26T05:52:01.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413818,1756187521796,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413819,1756187521805,"fUSD",-1722.07,0.00017534,2,"2025-08-26T05:52:01.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413820,1756187521815,"fUSD",-330.39405375,0.00017534,2,"2025-08-26T05:52:01.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413821,1756187521824,"fUSD",-846.73,0.00017534,2,"2025-08-26T05:52:01.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413822,1756187521835,"fUSD",-973.83,0.00017534,2,"2025-08-26T05:52:01.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413823,1756187521846,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413824,1756187521856,"fUSD",-790.96,0.00017534,2,"2025-08-26T05:52:01.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413825,1756187521866,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413826,1756187521876,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413827,1756187521885,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413828,1756187521895,"fUSD",-992.95,0.00017534,2,"2025-08-26T05:52:01.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413829,1756187521905,"fUSD",-669.79,0.00017534,2,"2025-08-26T05:52:01.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413830,1756187521914,"fUSD",-633.11,0.00017534,2,"2025-08-26T05:52:01.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413831,1756187521924,"fUSD",-840.73,0.00017534,2,"2025-08-26T05:52:01.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413832,1756187521935,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413833,1756187521944,"fUSD",-1382.39,0.00017534,2,"2025-08-26T05:52:01.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413834,1756187521955,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:01.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413835,1756187521965,"fUSD",-13450.79,0.00017534,2,"2025-08-26T05:52:01.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413836,1756187521974,"fUSD",-394.49,0.00017534,2,"2025-08-26T05:52:01.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413837,1756187521984,"fUSD",-190.0,0.00017534,2,"2025-08-26T05:52:01.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413838,1756187521995,"fUSD",-416.20715372,0.00017534,2,"2025-08-26T05:52:01.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413839,1756187522004,"fUSD",-171.590528,0.00017534,2,"2025-08-26T05:52:02.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413840,1756187522014,"fUSD",-732.44,0.00017534,2,"2025-08-26T05:52:02.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413841,1756187522024,"fUSD",-632.82,0.00017534,2,"2025-08-26T05:52:02.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413842,1756187522033,"fUSD",-796.77,0.00017534,2,"2025-08-26T05:52:02.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413843,1756187522043,"fUSD",-1110.97,0.00017534,2,"2025-08-26T05:52:02.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413844,1756187522054,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413845,1756187522063,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413846,1756187522073,"fUSD",-531.81,0.00017534,2,"2025-08-26T05:52:02.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413847,1756187522084,"fUSD",-732.64,0.00017534,2,"2025-08-26T05:52:02.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413848,1756187522094,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413849,1756187522106,"fUSD",-426.18,0.00017534,2,"2025-08-26T05:52:02.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413850,1756187522116,"fUSD",-1263.46,0.00017534,2,"2025-08-26T05:52:02.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413851,1756187522126,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413852,1756187522135,"fUSD",-468.63,0.00017534,2,"2025-08-26T05:52:02.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413853,1756187522145,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413854,1756187522156,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413855,1756187522166,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413856,1756187522177,"fUSD",-595.78,0.00017534,2,"2025-08-26T05:52:02.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413857,1756187522187,"fUSD",-400.73,0.00017534,2,"2025-08-26T05:52:02.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413858,1756187522196,"fUSD",-1145.6,0.00017534,2,"2025-08-26T05:52:02.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413859,1756187522206,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413860,1756187522217,"fUSD",-1266.19,0.00017534,2,"2025-08-26T05:52:02.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413861,1756187522227,"fUSD",-737.0,0.00017534,2,"2025-08-26T05:52:02.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413862,1756187522237,"fUSD",-582.93,0.00017534,2,"2025-08-26T05:52:02.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413863,1756187522248,"fUSD",-171.67302844,0.00017534,2,"2025-08-26T05:52:02.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413864,1756187522259,"fUSD",-1205.89,0.00017534,2,"2025-08-26T05:52:02.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413865,1756187522268,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413866,1756187522277,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413867,1756187522287,"fUSD",-1072.73,0.00017534,2,"2025-08-26T05:52:02.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413868,1756187522296,"fUSD",-1326.0,0.00017534,2,"2025-08-26T05:52:02.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413869,1756187522306,"fUSD",-1079.71,0.00017534,2,"2025-08-26T05:52:02.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413870,1756187522315,"fUSD",-1383.15,0.00017534,2,"2025-08-26T05:52:02.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413871,1756187522325,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413872,1756187522336,"fUSD",-718.01,0.00017534,2,"2025-08-26T05:52:02.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413873,1756187522348,"fUSD",-883.05,0.00017534,2,"2025-08-26T05:52:02.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413874,1756187522473,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413875,1756187522484,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413876,1756187522494,"fUSD",-669.92,0.00017534,2,"2025-08-26T05:52:02.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413877,1756187522503,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413878,1756187522512,"fUSD",-1226.51,0.00017534,2,"2025-08-26T05:52:02.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413879,1756187522522,"fUSD",-1026.97,0.00017534,2,"2025-08-26T05:52:02.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413880,1756187522531,"fUSD",-1422.3,0.00017534,2,"2025-08-26T05:52:02.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413881,1756187522541,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413882,1756187522551,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413883,1756187522561,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413884,1756187522571,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413885,1756187522582,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413886,1756187522591,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413887,1756187522600,"fUSD",-650.67,0.00017534,2,"2025-08-26T05:52:02.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413888,1756187522611,"fUSD",-1098.0,0.00017534,2,"2025-08-26T05:52:02.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413889,1756187522623,"fUSD",-430.0,0.00017534,2,"2025-08-26T05:52:02.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413890,1756187522633,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413891,1756187522642,"fUSD",-410.97,0.00017534,2,"2025-08-26T05:52:02.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413892,1756187522653,"fUSD",-878.64,0.00017534,2,"2025-08-26T05:52:02.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413893,1756187522665,"fUSD",-1318.33,0.00017534,2,"2025-08-26T05:52:02.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413894,1756187522674,"fUSD",-999.48,0.00017534,2,"2025-08-26T05:52:02.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413895,1756187522683,"fUSD",-714.24,0.00017534,2,"2025-08-26T05:52:02.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413896,1756187522695,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413897,1756187522706,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413898,1756187522715,"fUSD",-671.42,0.00017534,2,"2025-08-26T05:52:02.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413899,1756187522724,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413900,1756187522733,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413901,1756187522742,"fUSD",-897.8,0.00017534,2,"2025-08-26T05:52:02.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413902,1756187522751,"fUSD",-541.14,0.00017534,2,"2025-08-26T05:52:02.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413903,1756187522760,"fUSD",-457.65,0.00017534,2,"2025-08-26T05:52:02.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413904,1756187522769,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413905,1756187522778,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413906,1756187522788,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413907,1756187522797,"fUSD",-409.32,0.00017534,2,"2025-08-26T05:52:02.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413908,1756187522806,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413909,1756187522815,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413910,1756187522824,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413911,1756187522833,"fUSD",-799.13,0.00017534,2,"2025-08-26T05:52:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413912,1756187522843,"fUSD",-1200.34,0.00017534,2,"2025-08-26T05:52:02.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413913,1756187522853,"fUSD",-1005.27,0.00017534,2,"2025-08-26T05:52:02.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413914,1756187522863,"fUSD",-792.63,0.00017534,2,"2025-08-26T05:52:02.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413915,1756187522872,"fUSD",-429.83,0.00017534,2,"2025-08-26T05:52:02.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413916,1756187522881,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413917,1756187522890,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413918,1756187522900,"fUSD",-497.26,0.00017534,2,"2025-08-26T05:52:02.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413919,1756187522909,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413920,1756187522918,"fUSD",-626.24,0.00017534,2,"2025-08-26T05:52:02.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413921,1756187522929,"fUSD",-391.57580626,0.00017534,2,"2025-08-26T05:52:02.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413922,1756187522938,"fUSD",-620.32,0.00017534,2,"2025-08-26T05:52:02.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413923,1756187522948,"fUSD",-1548.36,0.00017534,2,"2025-08-26T05:52:02.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413924,1756187522957,"fUSD",-512.46,0.00017534,2,"2025-08-26T05:52:02.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413925,1756187522966,"fUSD",-1918.08,0.00017534,2,"2025-08-26T05:52:02.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413926,1756187522976,"fUSD",-656.04,0.00017534,2,"2025-08-26T05:52:02.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413927,1756187522985,"fUSD",-1594.74,0.00017534,2,"2025-08-26T05:52:02.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413928,1756187522995,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:02.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413929,1756187523003,"fUSD",-259.96,0.00017534,2,"2025-08-26T05:52:03.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413930,1756187523013,"fUSD",-1015.41,0.00017534,2,"2025-08-26T05:52:03.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413931,1756187523023,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413932,1756187523033,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413933,1756187523043,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413934,1756187523053,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413935,1756187523063,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413936,1756187523073,"fUSD",-276.36,0.00017534,2,"2025-08-26T05:52:03.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413937,1756187523084,"fUSD",-510.12,0.00017534,2,"2025-08-26T05:52:03.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413938,1756187523094,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413939,1756187523104,"fUSD",-298.12,0.00017534,2,"2025-08-26T05:52:03.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413940,1756187523115,"fUSD",-1209.23,0.00017534,2,"2025-08-26T05:52:03.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413941,1756187523124,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413942,1756187523134,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413943,1756187523144,"fUSD",-740.16,0.00017534,2,"2025-08-26T05:52:03.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413944,1756187523153,"fUSD",-542.99,0.00017534,2,"2025-08-26T05:52:03.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413945,1756187523163,"fUSD",-685.17,0.00017534,2,"2025-08-26T05:52:03.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413946,1756187523174,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413947,1756187523183,"fUSD",-1089.97,0.00017534,2,"2025-08-26T05:52:03.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413948,1756187523193,"fUSD",-1670.18,0.00017534,2,"2025-08-26T05:52:03.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413949,1756187523203,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413950,1756187523213,"fUSD",-718.47,0.00017534,2,"2025-08-26T05:52:03.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413951,1756187523223,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413952,1756187523233,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413953,1756187523243,"fUSD",-192.04,0.00017534,2,"2025-08-26T05:52:03.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413954,1756187523254,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413955,1756187523264,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413956,1756187523274,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413957,1756187523284,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413958,1756187523294,"fUSD",-488.64,0.00017534,2,"2025-08-26T05:52:03.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413959,1756187523305,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413960,1756187523315,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413961,1756187523325,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413962,1756187523335,"fUSD",-243.04,0.00017534,2,"2025-08-26T05:52:03.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413963,1756187523345,"fUSD",-1661.52,0.00017534,2,"2025-08-26T05:52:03.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413964,1756187523355,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413965,1756187523364,"fUSD",-538.73,0.00017534,2,"2025-08-26T05:52:03.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413966,1756187523374,"fUSD",-424.46,0.00017534,2,"2025-08-26T05:52:03.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413967,1756187523383,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413968,1756187523393,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413969,1756187523402,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413970,1756187523412,"fUSD",-237.2,0.00017534,2,"2025-08-26T05:52:03.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413971,1756187523421,"fUSD",-1068.77,0.00017534,2,"2025-08-26T05:52:03.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413972,1756187523431,"fUSD",-462.08,0.00017534,2,"2025-08-26T05:52:03.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413973,1756187523440,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413974,1756187523450,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413975,1756187523459,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413976,1756187523469,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413977,1756187523479,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413978,1756187523489,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413979,1756187523499,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413980,1756187523508,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413981,1756187523518,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413982,1756187523528,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413983,1756187523537,"fUSD",-392.36,0.00017534,2,"2025-08-26T05:52:03.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413984,1756187523546,"fUSD",-402.59,0.00017534,2,"2025-08-26T05:52:03.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413985,1756187523556,"fUSD",-1258.76,0.00017534,2,"2025-08-26T05:52:03.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413986,1756187523566,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413987,1756187523576,"fUSD",-1365.05,0.00017534,2,"2025-08-26T05:52:03.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413988,1756187523587,"fUSD",-183.16,0.00017534,2,"2025-08-26T05:52:03.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413989,1756187523597,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413990,1756187523607,"fUSD",-681.21,0.00017534,2,"2025-08-26T05:52:03.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413991,1756187523623,"fUSD",-1172.12,0.00017534,2,"2025-08-26T05:52:03.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413992,1756187523636,"fUSD",-189.08,0.00017534,2,"2025-08-26T05:52:03.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413993,1756187523646,"fUSD",-601.22,0.00017534,2,"2025-08-26T05:52:03.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413994,1756187523656,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413995,1756187523666,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413996,1756187523676,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413997,1756187523686,"fUSD",-319.78,0.00017534,2,"2025-08-26T05:52:03.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413998,1756187523696,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413999,1756187523706,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414000,1756187523715,"fUSD",-465.5,0.00017534,2,"2025-08-26T05:52:03.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414001,1756187523724,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414002,1756187523734,"fUSD",-941.7,0.00017534,2,"2025-08-26T05:52:03.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414003,1756187523744,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414004,1756187523757,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414005,1756187523766,"fUSD",-1083.28,0.00017534,2,"2025-08-26T05:52:03.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414006,1756187523777,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414007,1756187523788,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414008,1756187523797,"fUSD",-932.75,0.00017534,2,"2025-08-26T05:52:03.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414009,1756187523807,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414010,1756187523816,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414011,1756187523826,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414012,1756187523836,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414013,1756187523846,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414014,1756187523855,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414015,1756187523866,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414016,1756187523876,"fUSD",-490.22,0.00017534,2,"2025-08-26T05:52:03.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414017,1756187523886,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414018,1756187523896,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414019,1756187523906,"fUSD",-593.27,0.00017534,2,"2025-08-26T05:52:03.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414020,1756187523916,"fUSD",-460.16,0.00017534,2,"2025-08-26T05:52:03.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414021,1756187523926,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414022,1756187523936,"fUSD",-1258.34,0.00017534,2,"2025-08-26T05:52:03.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414023,1756187523945,"fUSD",-1692.63,0.00017534,2,"2025-08-26T05:52:03.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414024,1756187523955,"fUSD",-510.99,0.00017534,2,"2025-08-26T05:52:03.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414025,1756187523964,"fUSD",-799.25,0.00017534,2,"2025-08-26T05:52:03.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414026,1756187523974,"fUSD",-692.0,0.00017534,2,"2025-08-26T05:52:03.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414027,1756187523984,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:03.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414028,1756187523993,"fUSD",-1052.4,0.00017534,2,"2025-08-26T05:52:03.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414029,1756187524003,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414030,1756187524012,"fUSD",-2353.27,0.00017534,2,"2025-08-26T05:52:04.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414031,1756187524022,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414032,1756187524031,"fUSD",-1186.62,0.00017534,2,"2025-08-26T05:52:04.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414033,1756187524040,"fUSD",-424.43,0.00017534,2,"2025-08-26T05:52:04.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414034,1756187524050,"fUSD",-1501.15,0.00017534,2,"2025-08-26T05:52:04.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414035,1756187524061,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414036,1756187524070,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414037,1756187524079,"fUSD",-226.82157158,0.00017534,2,"2025-08-26T05:52:04.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414038,1756187524089,"fUSD",-1083.08,0.00017534,2,"2025-08-26T05:52:04.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414039,1756187524098,"fUSD",-812.31,0.00017534,2,"2025-08-26T05:52:04.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414040,1756187524108,"fUSD",-1204.1,0.00017534,2,"2025-08-26T05:52:04.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414041,1756187524118,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414042,1756187524127,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414043,1756187524136,"fUSD",-403.09,0.00017534,2,"2025-08-26T05:52:04.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414044,1756187524145,"fUSD",-939.76,0.00017534,2,"2025-08-26T05:52:04.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414045,1756187524154,"fUSD",-681.06,0.00017534,2,"2025-08-26T05:52:04.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414046,1756187524164,"fUSD",-1757.48,0.00017534,2,"2025-08-26T05:52:04.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414047,1756187524174,"fUSD",-1245.51,0.00017534,2,"2025-08-26T05:52:04.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414048,1756187524183,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414049,1756187524193,"fUSD",-854.07,0.00017534,2,"2025-08-26T05:52:04.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414050,1756187524203,"fUSD",-716.43,0.00017534,2,"2025-08-26T05:52:04.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414051,1756187524212,"fUSD",-1039.97,0.00017534,2,"2025-08-26T05:52:04.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414052,1756187524222,"fUSD",-726.63,0.00017534,2,"2025-08-26T05:52:04.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414053,1756187524231,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414054,1756187524241,"fUSD",-1100.46,0.00017534,2,"2025-08-26T05:52:04.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414055,1756187524252,"fUSD",-640.38,0.00017534,2,"2025-08-26T05:52:04.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414056,1756187524263,"fUSD",-813.95,0.00017534,2,"2025-08-26T05:52:04.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414057,1756187524273,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414058,1756187524282,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414059,1756187524292,"fUSD",-1334.3,0.00017534,2,"2025-08-26T05:52:04.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414060,1756187524302,"fUSD",-785.3,0.00017534,2,"2025-08-26T05:52:04.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414061,1756187524312,"fUSD",-933.55,0.00017534,2,"2025-08-26T05:52:04.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414062,1756187524322,"fUSD",-452.06,0.00017534,2,"2025-08-26T05:52:04.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414063,1756187524331,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414064,1756187524341,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414065,1756187524350,"fUSD",-1107.69,0.00017534,2,"2025-08-26T05:52:04.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414066,1756187524360,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414067,1756187524369,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414068,1756187524378,"fUSD",-1314.36,0.00017534,2,"2025-08-26T05:52:04.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414069,1756187524388,"fUSD",-266.513929,0.00017534,2,"2025-08-26T05:52:04.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414070,1756187524398,"fUSD",-1567.91,0.00017534,2,"2025-08-26T05:52:04.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414071,1756187524407,"fUSD",-155.175425,0.00017534,2,"2025-08-26T05:52:04.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414072,1756187524417,"fUSD",-602.69,0.00017534,2,"2025-08-26T05:52:04.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414073,1756187524426,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414074,1756187524435,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414075,1756187524444,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414076,1756187524454,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414077,1756187524464,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414078,1756187524474,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414079,1756187524483,"fUSD",-156.046844,0.00017534,2,"2025-08-26T05:52:04.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414080,1756187524492,"fUSD",-1230.75,0.00017534,2,"2025-08-26T05:52:04.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414081,1756187524502,"fUSD",-494.45,0.00017534,2,"2025-08-26T05:52:04.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414082,1756187524511,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:04.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414083,1756187524520,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:04.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414084,1756187524529,"fUSD",-161.23251911,0.00017534,2,"2025-08-26T05:52:04.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414085,1756187524576,"fUSD",-238.76748089,0.00017534,2,"2025-08-26T05:52:04.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414086,1756187524586,"fUSD",-932.14,0.00017534,2,"2025-08-26T05:52:04.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414087,1756187524595,"fUSD",-713.29006371,0.00017534,2,"2025-08-26T05:52:04.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414088,1756187525989,"fUSD",-185.672383,0.00015,2,"2025-08-26T05:52:05.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414089,1756187525999,"fUSD",-777.91884089,0.00015,2,"2025-08-26T05:52:05.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414090,1756187526041,"fUSD",-81.62801611,0.00015,2,"2025-08-26T05:52:06.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414091,1756187526051,"fUSD",-151.0,0.00015489,2,"2025-08-26T05:52:06.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414092,1756187526061,"fUSD",-108.76341582,0.00016037,2,"2025-08-26T05:52:06.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414093,1756187526100,"fUSD",-185.672383,0.00015,2,"2025-08-26T05:52:06.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414094,1756187526110,"fUSD",-41.23658418,0.00016037,2,"2025-08-26T05:52:06.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414095,1756187526119,"fUSD",-185.672383,0.00016438,2,"2025-08-26T05:52:06.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414096,1756187526128,"fUSD",-859.546857,0.00016438,2,"2025-08-26T05:52:06.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414097,1756187526137,"fUSD",-821.81,0.00016438,2,"2025-08-26T05:52:06.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414098,1756187526147,"fUSD",-746.3,0.00016438,2,"2025-08-26T05:52:06.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414099,1756187526156,"fUSD",-799.99,0.00016438,2,"2025-08-26T05:52:06.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414100,1756187526165,"fUSD",-518.92179282,0.00016438,2,"2025-08-26T05:52:06.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414101,1756187528018,"fUSD",-428.7203944,0.000119,2,"2025-08-26T05:52:08.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414102,1756187528028,"fUSD",-65.89732439,0.00015,2,"2025-08-26T05:52:08.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414103,1756187528039,"fUSD",-793.64953261,0.00015,2,"2025-08-26T05:52:08.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414104,1756187528049,"fUSD",-151.0,0.00015,2,"2025-08-26T05:52:08.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414105,1756187528058,"fUSD",-859.546857,0.00015,2,"2025-08-26T05:52:08.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414106,1756187528068,"fUSD",-895.0,0.00016037,2,"2025-08-26T05:52:08.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414107,1756187528077,"fUSD",-173.76,0.00016144,2,"2025-08-26T05:52:08.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414108,1756187528086,"fUSD",-340.62506418,0.00016438,2,"2025-08-26T05:52:08.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414109,1756187528096,"fUSD",-808.39,0.00016438,2,"2025-08-26T05:52:08.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414110,1756187528105,"fUSD",-185.672383,0.00016438,2,"2025-08-26T05:52:08.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414111,1756187528115,"fUSD",-1150.71,0.00016438,2,"2025-08-26T05:52:08.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414112,1756187528124,"fUSD",-400.0,0.00016438,2,"2025-08-26T05:52:08.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414113,1756187528133,"fUSD",-185.672383,0.00016438,2,"2025-08-26T05:52:08.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414114,1756187528143,"fUSD",-859.546857,0.00016438,2,"2025-08-26T05:52:08.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414115,1756187528152,"fUSD",-185.672383,0.00016712,2,"2025-08-26T05:52:08.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414116,1756187528162,"fUSD",-821.81,0.00016712,2,"2025-08-26T05:52:08.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414117,1756187528171,"fUSD",-859.546857,0.00016712,2,"2025-08-26T05:52:08.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414118,1756187528180,"fUSD",-746.3,0.00016712,2,"2025-08-26T05:52:08.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414119,1756187528190,"fUSD",-799.99,0.00016712,2,"2025-08-26T05:52:08.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414120,1756187528199,"fUSD",-859.546857,0.00016712,2,"2025-08-26T05:52:08.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414121,1756187528209,"fUSD",-808.39,0.00016712,2,"2025-08-26T05:52:08.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414122,1756187528218,"fUSD",-185.672383,0.00016712,2,"2025-08-26T05:52:08.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414123,1756187528227,"fUSD",-1150.71,0.00016712,2,"2025-08-26T05:52:08.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414124,1756187528237,"fUSD",-185.672383,0.00016712,2,"2025-08-26T05:52:08.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414125,1756187528246,"fUSD",-859.546857,0.00016712,2,"2025-08-26T05:52:08.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414126,1756187528255,"fUSD",-185.672383,0.00016986,2,"2025-08-26T05:52:08.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414127,1756187528706,"fUSD",-821.81,0.00016986,2,"2025-08-26T05:52:08.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414128,1756187528725,"fUSD",-859.546857,0.00016986,2,"2025-08-26T05:52:08.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414129,1756187528737,"fUSD",-746.3,0.00016986,2,"2025-08-26T05:52:08.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414130,1756187528747,"fUSD",-799.99,0.00016986,2,"2025-08-26T05:52:08.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414131,1756187528757,"fUSD",-185.672383,0.00016986,2,"2025-08-26T05:52:08.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414132,1756187528766,"fUSD",-859.546857,0.00016986,2,"2025-08-26T05:52:08.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414133,1756187528775,"fUSD",-808.39,0.00016986,2,"2025-08-26T05:52:08.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414134,1756187528785,"fUSD",-1150.71,0.00016986,2,"2025-08-26T05:52:08.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414135,1756187528794,"fUSD",-185.672383,0.00016986,2,"2025-08-26T05:52:08.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414136,1756187528804,"fUSD",-859.546857,0.00016986,2,"2025-08-26T05:52:08.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414137,1756187528814,"fUSD",-782.54,0.0001726,2,"2025-08-26T05:52:08.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414138,1756187528824,"fUSD",-185.672383,0.0001726,2,"2025-08-26T05:52:08.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414139,1756187528833,"fUSD",-821.81,0.0001726,2,"2025-08-26T05:52:08.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414140,1756187528844,"fUSD",-859.546857,0.0001726,2,"2025-08-26T05:52:08.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414141,1756187528854,"fUSD",-799.99,0.0001726,2,"2025-08-26T05:52:08.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414142,1756187528864,"fUSD",-746.3,0.0001726,2,"2025-08-26T05:52:08.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414143,1756187528873,"fUSD",-185.672383,0.0001726,2,"2025-08-26T05:52:08.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414144,1756187528884,"fUSD",-859.546857,0.0001726,2,"2025-08-26T05:52:08.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414145,1756187528894,"fUSD",-808.39,0.0001726,2,"2025-08-26T05:52:08.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414146,1756187528904,"fUSD",-1150.71,0.0001726,2,"2025-08-26T05:52:08.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414147,1756187528913,"fUSD",-859.546857,0.0001726,2,"2025-08-26T05:52:08.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414148,1756187528923,"fUSD",-132.88993629,0.00017534,2,"2025-08-26T05:52:08.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414149,1756187528932,"fUSD",-916.56,0.00017534,2,"2025-08-26T05:52:08.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414150,1756187528942,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:08.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414151,1756187528951,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:08.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414152,1756187528961,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:08.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414153,1756187528970,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:08.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414154,1756187528980,"fUSD",-873.93,0.00017534,2,"2025-08-26T05:52:08.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414155,1756187528990,"fUSD",-465.57,0.00017534,2,"2025-08-26T05:52:08.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414156,1756187529001,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414157,1756187529011,"fUSD",-587.99,0.00017534,2,"2025-08-26T05:52:09.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414158,1756187529021,"fUSD",-269.6,0.00017534,2,"2025-08-26T05:52:09.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414159,1756187529031,"fUSD",-1445.75,0.00017534,2,"2025-08-26T05:52:09.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414160,1756187529041,"fUSD",-727.77,0.00017534,2,"2025-08-26T05:52:09.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414161,1756187529051,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414162,1756187529064,"fUSD",-852.08,0.00017534,2,"2025-08-26T05:52:09.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414163,1756187529077,"fUSD",-598.8,0.00017534,2,"2025-08-26T05:52:09.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414164,1756187529086,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414165,1756187529096,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414166,1756187529106,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414167,1756187529115,"fUSD",-973.16,0.00017534,2,"2025-08-26T05:52:09.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414168,1756187529125,"fUSD",-999.47,0.00017534,2,"2025-08-26T05:52:09.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414169,1756187529135,"fUSD",-629.23,0.00017534,2,"2025-08-26T05:52:09.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414170,1756187529144,"fUSD",-579.22,0.00017534,2,"2025-08-26T05:52:09.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414171,1756187529154,"fUSD",-375.38,0.00017534,2,"2025-08-26T05:52:09.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414172,1756187529164,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414173,1756187529174,"fUSD",-805.95,0.00017534,2,"2025-08-26T05:52:09.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414174,1756187529184,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414175,1756187529195,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414176,1756187529204,"fUSD",-1354.95,0.00017534,2,"2025-08-26T05:52:09.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414177,1756187529215,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414178,1756187529224,"fUSD",-1163.52,0.00017534,2,"2025-08-26T05:52:09.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414179,1756187529234,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414180,1756187529244,"fUSD",-1002.56,0.00017534,2,"2025-08-26T05:52:09.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414181,1756187529253,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414182,1756187529263,"fUSD",-1628.22,0.00017534,2,"2025-08-26T05:52:09.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414183,1756187529272,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414184,1756187529282,"fUSD",-250.0,0.00017534,2,"2025-08-26T05:52:09.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414185,1756187529292,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414186,1756187529302,"fUSD",-493.68,0.00017534,2,"2025-08-26T05:52:09.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414187,1756187529314,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414188,1756187529323,"fUSD",-1193.33,0.00017534,2,"2025-08-26T05:52:09.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414189,1756187529332,"fUSD",-3035.92582132,0.00017534,2,"2025-08-26T05:52:09.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414190,1756187529353,"fUSD",-4012.42417868,0.00017534,2,"2025-08-26T05:52:09.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414191,1756187529362,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414192,1756187529371,"fUSD",-151.0,0.00017534,2,"2025-08-26T05:52:09.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414193,1756187529381,"fUSD",-734.28,0.00017534,2,"2025-08-26T05:52:09.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414194,1756187529391,"fUSD",-1293.64,0.00017534,2,"2025-08-26T05:52:09.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414195,1756187529401,"fUSD",-1150.62,0.00017534,2,"2025-08-26T05:52:09.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414196,1756187529411,"fUSD",-966.45,0.00017534,2,"2025-08-26T05:52:09.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414197,1756187529420,"fUSD",-400.0,0.00017534,2,"2025-08-26T05:52:09.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414198,1756187529430,"fUSD",-712.26,0.00017534,2,"2025-08-26T05:52:09.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414199,1756187529439,"fUSD",-282.19154085,0.00017534,2,"2025-08-26T05:52:09.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414200,1756187529494,"fUSD",-383.87296915,0.00016438,2,"2025-08-26T05:52:09.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414201,1756187529505,"fUSD",-475.67388785,0.00016438,2,"2025-08-26T05:52:09.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414202,1756187529514,"fUSD",-695.24256715,0.00017534,2,"2025-08-26T05:52:09.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414203,1756187529529,"fUSD",-152.385892,0.00017534,2,"2025-08-26T05:52:09.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414204,1756187529539,"fUSD",-220.04924935,0.00017534,2,"2025-08-26T05:52:09.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414205,1756187529553,"fUSD",-845.70075065,0.00017534,2,"2025-08-26T05:52:09.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414206,1756187529563,"fUSD",-726.6250789,0.00017534,2,"2025-08-26T05:52:09.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414207,1756187567431,"fUSD",895.8325189,0.00013034,3,"2025-08-26T05:52:47.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414208,1756187573246,"fUSD",-154.828964,0.00011696,2,"2025-08-26T05:52:53.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414209,1756187580978,"fUSD",-154.682072,0.00011696,2,"2025-08-26T05:53:00.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414210,1756187582408,"fUSD",-190.488964,0.00011696,2,"2025-08-26T05:53:02.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414211,1756187591514,"fUSD",-405.884954,0.00011637,2,"2025-08-26T05:53:11.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414249,1756188077920,"fUSD",154.0,0.00023,30,"2025-08-26T06:01:17.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414256,1756188348786,"fUSD",10000.0,0.00028767,120,"2025-08-26T06:05:48.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414267,1756188388244,"fUSD",10000.0,0.00028767,120,"2025-08-26T06:06:28.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414286,1756188624457,"fUSD",152.0,0.00021,30,"2025-08-26T06:10:24.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414303,1756188632983,"fUSD",-152.0,0.00013275,2,"2025-08-26T06:10:32.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414304,1756188632993,"fUSD",-250.0,0.00013275,2,"2025-08-26T06:10:32.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414305,1756188633002,"fUSD",-152.0,0.00013437,2,"2025-08-26T06:10:33.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414306,1756188633012,"fUSD",-250.0,0.00013598,2,"2025-08-26T06:10:33.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414307,1756188633021,"fUSD",-399.19,0.00013699,2,"2025-08-26T06:10:33.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414308,1756188633031,"fUSD",-152.0,0.00013814,2,"2025-08-26T06:10:33.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414309,1756188633040,"fUSD",-500.0,0.00014137,2,"2025-08-26T06:10:33.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414310,1756188633050,"fUSD",-152.0,0.00014137,2,"2025-08-26T06:10:33.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414311,1756188633059,"fUSD",-150.0,0.00014137,2,"2025-08-26T06:10:33.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414312,1756188633069,"fUSD",-300.0,0.00014137,2,"2025-08-26T06:10:33.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414313,1756188633080,"fUSD",-250.0,0.00014137,2,"2025-08-26T06:10:33.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414314,1756188633090,"fUSD",-61.23298619,0.0001433,2,"2025-08-26T06:10:33.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414315,1756188633104,"fUSD",-188.76701381,0.0001433,2,"2025-08-26T06:10:33.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414316,1756188633115,"fUSD",-178.41,0.00014574,2,"2025-08-26T06:10:33.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414317,1756188633124,"fUSD",-365.0,0.000146,2,"2025-08-26T06:10:33.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414318,1756188633134,"fUSD",-152.0,0.00014603,2,"2025-08-26T06:10:33.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414319,1756188633144,"fUSD",-2500.0,0.00014603,2,"2025-08-26T06:10:33.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414320,1756188633155,"fUSD",-178.54,0.00014806,2,"2025-08-26T06:10:33.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414321,1756188633165,"fUSD",-150.0,0.00014917,2,"2025-08-26T06:10:33.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414322,1756188633175,"fUSD",-300.0,0.00014917,2,"2025-08-26T06:10:33.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414323,1756188633187,"fUSD",-200.0,0.00014918,2,"2025-08-26T06:10:33.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414324,1756188633197,"fUSD",-13386.75789976,0.00014918,2,"2025-08-26T06:10:33.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414325,1756188633234,"fUSD",-348.90554005,0.00014918,2,"2025-08-26T06:10:33.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414326,1756188633293,"fUSD",-450.69656019,0.00014918,2,"2025-08-26T06:10:33.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414327,1756188633303,"fUSD",-237.59,0.00014918,2,"2025-08-26T06:10:33.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414328,1756188633314,"fUSD",-150.99,0.00014918,2,"2025-08-26T06:10:33.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414329,1756188633324,"fUSD",-150.99,0.00014918,2,"2025-08-26T06:10:33.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414330,1756188633334,"fUSD",-7623.20503732,0.00014918,2,"2025-08-26T06:10:33.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414331,1756188633346,"fUSD",-74222.42496268,0.00014918,2,"2025-08-26T06:10:33.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414332,1756188633356,"fUSD",-3451.35,0.00014918,2,"2025-08-26T06:10:33.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414333,1756188633366,"fUSD",-267.46074303,0.00014991,2,"2025-08-26T06:10:33.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414334,1756188633376,"fUSD",-975.29321237,0.000151,2,"2025-08-26T06:10:33.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414335,1756188633386,"fUSD",-210.77178712,0.000151,2,"2025-08-26T06:10:33.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414336,1756188633395,"fUSD",-429.57579269,0.00015115,2,"2025-08-26T06:10:33.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414337,1756188633405,"fUSD",-1000.0,0.00015181,2,"2025-08-26T06:10:33.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414338,1756188633415,"fUSD",-160.0,0.00015181,7,"2025-08-26T06:10:33.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414339,1756188633424,"fUSD",-1682.82,0.0001519,2,"2025-08-26T06:10:33.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414340,1756188633434,"fUSD",-1682.82,0.0001519,2,"2025-08-26T06:10:33.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414341,1756188633444,"fUSD",-1682.82,0.0001519,2,"2025-08-26T06:10:33.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414342,1756188633454,"fUSD",-1682.82,0.0001519,2,"2025-08-26T06:10:33.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414343,1756188633464,"fUSD",-1682.82,0.0001519,2,"2025-08-26T06:10:33.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414344,1756188633474,"fUSD",-1174.9,0.0001519,2,"2025-08-26T06:10:33.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414345,1756188633484,"fUSD",-1174.9,0.0001519,2,"2025-08-26T06:10:33.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414346,1756188633494,"fUSD",-301.92471239,0.00015199,2,"2025-08-26T06:10:33.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414347,1756188633504,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414348,1756188633514,"fUSD",-249.54766253,0.00015199,2,"2025-08-26T06:10:33.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414349,1756188633524,"fUSD",-264.1534976,0.00015199,2,"2025-08-26T06:10:33.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414350,1756188633533,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414351,1756188633543,"fUSD",-152.22292157,0.00015199,2,"2025-08-26T06:10:33.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414352,1756188633553,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414353,1756188633563,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414354,1756188633572,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414355,1756188633582,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414356,1756188633592,"fUSD",-621.76345598,0.00015199,2,"2025-08-26T06:10:33.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414357,1756188633601,"fUSD",-264.93838518,0.00015199,2,"2025-08-26T06:10:33.601",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414358,1756188633611,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414359,1756188633620,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414360,1756188633630,"fUSD",-346.86260622,0.00015199,2,"2025-08-26T06:10:33.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414361,1756188633640,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414362,1756188633650,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414363,1756188633659,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414364,1756188633669,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414365,1756188633679,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414366,1756188633689,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414367,1756188633699,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414368,1756188633708,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414369,1756188633718,"fUSD",-500.0,0.00015199,2,"2025-08-26T06:10:33.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414370,1756188633728,"fUSD",-123865.78373537,0.000152,3,"2025-08-26T06:10:33.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414371,1756188638207,"fUSD",-1121387.37963463,0.000152,3,"2025-08-26T06:10:38.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414372,1756188638216,"fUSD",-5160.52,0.000152,2,"2025-08-26T06:10:38.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414373,1756188638225,"fUSD",-322.6107,0.00015215,2,"2025-08-26T06:10:38.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414374,1756188638235,"fUSD",-695.39793187,0.00015215,2,"2025-08-26T06:10:38.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414375,1756188638244,"fUSD",-437.70178473,0.00015215,2,"2025-08-26T06:10:38.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414376,1756188638253,"fUSD",-200.0,0.00015215,2,"2025-08-26T06:10:38.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414377,1756188638263,"fUSD",-500.0,0.00015215,2,"2025-08-26T06:10:38.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414378,1756188638272,"fUSD",-157.371047,0.00015215,2,"2025-08-26T06:10:38.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414379,1756188638281,"fUSD",-151.0,0.00015215,2,"2025-08-26T06:10:38.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414380,1756188638291,"fUSD",-152.56977486,0.00015215,2,"2025-08-26T06:10:38.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414381,1756188638300,"fUSD",-300.0,0.00015215,2,"2025-08-26T06:10:38.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414382,1756188638309,"fUSD",-1000.0,0.00015215,2,"2025-08-26T06:10:38.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414383,1756188638318,"fUSD",-1000.0,0.00015215,2,"2025-08-26T06:10:38.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414384,1756188638327,"fUSD",-1000.0,0.00015215,2,"2025-08-26T06:10:38.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414385,1756188638337,"fUSD",-1000.0,0.00015215,2,"2025-08-26T06:10:38.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414386,1756188638346,"fUSD",-1000.0,0.00015215,2,"2025-08-26T06:10:38.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414387,1756188638356,"fUSD",-175.3,0.00015225,2,"2025-08-26T06:10:38.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414388,1756188638365,"fUSD",-500.0,0.0001527,2,"2025-08-26T06:10:38.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414390,1756188638374,"fUSD",-500.0,0.00015325,2,"2025-08-26T06:10:38.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414392,1756188638383,"fUSD",-429.57579263,0.00015342,2,"2025-08-26T06:10:38.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414393,1756188638392,"fUSD",-975.29321228,0.00015359,2,"2025-08-26T06:10:38.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414394,1756188638402,"fUSD",-500.0,0.0001538,2,"2025-08-26T06:10:38.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414395,1756188638411,"fUSD",-500.0,0.00015435,2,"2025-08-26T06:10:38.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414396,1756188638420,"fUSD",-552.42508,0.0001549,2,"2025-08-26T06:10:38.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414398,1756188638430,"fUSD",-150.0,0.0001551,2,"2025-08-26T06:10:38.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414399,1756188638439,"fUSD",-429.57579263,0.00015569,2,"2025-08-26T06:10:38.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414401,1756188638448,"fUSD",-168.0,0.00015592,2,"2025-08-26T06:10:38.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414403,1756188638457,"fUSD",-975.29321228,0.00015619,2,"2025-08-26T06:10:38.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414406,1756188638467,"fUSD",-348.0,0.00015651,2,"2025-08-26T06:10:38.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414407,1756188638476,"fUSD",-300.0,0.00015678,2,"2025-08-26T06:10:38.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414409,1756188638486,"fUSD",-200.0,0.00015763,2,"2025-08-26T06:10:38.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414411,1756188638495,"fUSD",-152.41643363,0.00015763,2,"2025-08-26T06:10:38.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414413,1756188638504,"fUSD",-168.0,0.00015765,2,"2025-08-26T06:10:38.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414416,1756188638514,"fUSD",-168.0,0.00015779,2,"2025-08-26T06:10:38.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414417,1756188638523,"fUSD",-357.0,0.0001578,2,"2025-08-26T06:10:38.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414420,1756188638533,"fUSD",-429.57579263,0.00015797,2,"2025-08-26T06:10:38.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414422,1756188638542,"fUSD",-168.0,0.00015802,2,"2025-08-26T06:10:38.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414424,1756188638551,"fUSD",-348.0,0.00015859,2,"2025-08-26T06:10:38.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414426,1756188638560,"fUSD",-168.0,0.00015876,2,"2025-08-26T06:10:38.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414427,1756188638569,"fUSD",-975.29321228,0.00015878,2,"2025-08-26T06:10:38.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414429,1756188638579,"fUSD",-168.0,0.00015882,2,"2025-08-26T06:10:38.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414431,1756188638587,"fUSD",-168.0,0.00015944,2,"2025-08-26T06:10:38.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414434,1756188638597,"fUSD",-458.7662338,0.00016,3,"2025-08-26T06:10:38.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414436,1756188638606,"fUSD",-429.57579263,0.00016024,2,"2025-08-26T06:10:38.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414438,1756188638615,"fUSD",-255.0,0.00016035,2,"2025-08-26T06:10:38.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414439,1756188638625,"fUSD",-469.3,0.00016082,2,"2025-08-26T06:10:38.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414441,1756188638634,"fUSD",-1159.41,0.00016082,2,"2025-08-26T06:10:38.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414443,1756188638643,"fUSD",-938.6,0.00016082,2,"2025-08-26T06:10:38.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414445,1756188638653,"fUSD",-469.3,0.00016082,2,"2025-08-26T06:10:38.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414447,1756188638662,"fUSD",-469.3,0.00016082,2,"2025-08-26T06:10:38.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414449,1756188638671,"fUSD",-469.3,0.00016082,2,"2025-08-26T06:10:38.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414451,1756188638680,"fUSD",-9999.99,0.00016116,2,"2025-08-26T06:10:38.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414454,1756188638689,"fUSD",-168.0,0.00016117,2,"2025-08-26T06:10:38.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414456,1756188638699,"fUSD",-975.29321228,0.00016137,2,"2025-08-26T06:10:38.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414458,1756188638708,"fUSD",-168.0,0.00016139,2,"2025-08-26T06:10:38.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414459,1756188638717,"fUSD",-168.0,0.00016201,2,"2025-08-26T06:10:38.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414461,1756188638726,"fUSD",-168.0,0.00016206,2,"2025-08-26T06:10:38.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414463,1756188638735,"fUSD",-168.0,0.00016245,2,"2025-08-26T06:10:38.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414465,1756188638744,"fUSD",-429.57579263,0.00016251,2,"2025-08-26T06:10:38.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414467,1756188638753,"fUSD",-420.0,0.00016327,2,"2025-08-26T06:10:38.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414469,1756188638762,"fUSD",-1000.0,0.00016338,2,"2025-08-26T06:10:38.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414471,1756188638771,"fUSD",-2500.0,0.00016338,2,"2025-08-26T06:10:38.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414473,1756188638781,"fUSD",-300.0,0.00016356,2,"2025-08-26T06:10:38.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414475,1756188638790,"fUSD",-173.79,0.00016356,2,"2025-08-26T06:10:38.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414477,1756188638800,"fUSD",-165.35,0.00016356,2,"2025-08-26T06:10:38.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414479,1756188638809,"fUSD",-539.77,0.00016356,2,"2025-08-26T06:10:38.809",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414481,1756188638818,"fUSD",-1185.82,0.00016356,2,"2025-08-26T06:10:38.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414483,1756188638827,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414485,1756188638837,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414488,1756188638846,"fUSD",-1079.54,0.00016356,2,"2025-08-26T06:10:38.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414489,1756188638855,"fUSD",-347.58,0.00016356,2,"2025-08-26T06:10:38.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414492,1756188638864,"fUSD",-300.0,0.00016356,2,"2025-08-26T06:10:38.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414493,1756188638873,"fUSD",-300.0,0.00016356,2,"2025-08-26T06:10:38.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414496,1756188638883,"fUSD",-173.79,0.00016356,2,"2025-08-26T06:10:38.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414497,1756188638892,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414499,1756188638902,"fUSD",-1185.82,0.00016356,2,"2025-08-26T06:10:38.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414501,1756188638911,"fUSD",-408.65,0.00016356,2,"2025-08-26T06:10:38.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414503,1756188638921,"fUSD",-539.77,0.00016356,2,"2025-08-26T06:10:38.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414505,1756188638930,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414507,1756188638940,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414509,1756188638949,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414511,1756188638958,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:38.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414513,1756188638967,"fUSD",-539.77,0.00016356,2,"2025-08-26T06:10:38.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414515,1756188638976,"fUSD",-173.79,0.00016356,2,"2025-08-26T06:10:38.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414517,1756188638985,"fUSD",-1185.82,0.00016356,2,"2025-08-26T06:10:38.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414519,1756188638993,"fUSD",-408.65,0.00016356,2,"2025-08-26T06:10:38.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414521,1756188639003,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:39.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414523,1756188639012,"fUSD",-1185.82,0.00016356,2,"2025-08-26T06:10:39.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414525,1756188639022,"fUSD",-173.79,0.00016356,2,"2025-08-26T06:10:39.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414527,1756188639031,"fUSD",-408.65,0.00016356,2,"2025-08-26T06:10:39.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414529,1756188639040,"fUSD",-539.77,0.00016356,2,"2025-08-26T06:10:39.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414531,1756188639050,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:10:39.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414533,1756188639059,"fUSD",-277.35679052,0.0001636,2,"2025-08-26T06:10:39.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414535,1756188639068,"fUSD",-178.41,0.00016396,2,"2025-08-26T06:10:39.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414537,1756188639078,"fUSD",-975.29321228,0.00016397,2,"2025-08-26T06:10:39.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414539,1756188639087,"fUSD",-709.07639078,0.0001642,2,"2025-08-26T06:10:39.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414541,1756188639096,"fUSD",-348.0,0.00016435,2,"2025-08-26T06:10:39.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414543,1756188639110,"fUSD",-2192.0,0.00016438,2,"2025-08-26T06:10:39.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414545,1756188639119,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414548,1756188639133,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414549,1756188639142,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414551,1756188639151,"fUSD",-847.88,0.00016438,2,"2025-08-26T06:10:39.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414553,1756188639161,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414555,1756188639171,"fUSD",-488.85,0.00016438,2,"2025-08-26T06:10:39.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414558,1756188639180,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414560,1756188639189,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414562,1756188639198,"fUSD",-893.94,0.00016438,2,"2025-08-26T06:10:39.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414563,1756188639207,"fUSD",-683.47,0.00016438,2,"2025-08-26T06:10:39.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414565,1756188639216,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414567,1756188639226,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414569,1756188639235,"fUSD",-732.2,0.00016438,2,"2025-08-26T06:10:39.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414571,1756188639244,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414573,1756188639254,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414575,1756188639263,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414577,1756188639272,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414579,1756188639281,"fUSD",-400.70960625,0.00016438,2,"2025-08-26T06:10:39.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414581,1756188639291,"fUSD",-660.53,0.00016438,2,"2025-08-26T06:10:39.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414583,1756188639301,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414586,1756188639317,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414588,1756188639327,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414590,1756188639337,"fUSD",-427.05,0.00016438,2,"2025-08-26T06:10:39.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414592,1756188639347,"fUSD",-407.2,0.00016438,2,"2025-08-26T06:10:39.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414594,1756188639356,"fUSD",-554.81,0.00016438,2,"2025-08-26T06:10:39.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414596,1756188639365,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414598,1756188639374,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414600,1756188639384,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414602,1756188639393,"fUSD",-548.1,0.00016438,2,"2025-08-26T06:10:39.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414604,1756188639402,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414606,1756188639411,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414608,1756188639420,"fUSD",-571.38,0.00016438,2,"2025-08-26T06:10:39.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414610,1756188639429,"fUSD",-890.6,0.00016438,2,"2025-08-26T06:10:39.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414611,1756188639439,"fUSD",-204.12879504,0.00016438,2,"2025-08-26T06:10:39.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414614,1756188639448,"fUSD",-450.95,0.00016438,2,"2025-08-26T06:10:39.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414616,1756188639458,"fUSD",-546.7,0.00016438,2,"2025-08-26T06:10:39.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414618,1756188639467,"fUSD",-507.34,0.00016438,2,"2025-08-26T06:10:39.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414620,1756188639477,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414622,1756188639486,"fUSD",-991.23,0.00016438,2,"2025-08-26T06:10:39.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414624,1756188639495,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414626,1756188639505,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414628,1756188639514,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414630,1756188639523,"fUSD",-586.41,0.00016438,2,"2025-08-26T06:10:39.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414632,1756188639532,"fUSD",-502.81,0.00016438,2,"2025-08-26T06:10:39.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414634,1756188639542,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414636,1756188639551,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414638,1756188639560,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414640,1756188639569,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414642,1756188639579,"fUSD",-533.65,0.00016438,2,"2025-08-26T06:10:39.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414644,1756188639588,"fUSD",-401.79393068,0.00016438,2,"2025-08-26T06:10:39.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414646,1756188639597,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414648,1756188639607,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414650,1756188639616,"fUSD",-747.11,0.00016438,2,"2025-08-26T06:10:39.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414652,1756188639625,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414654,1756188639635,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414656,1756188639644,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414657,1756188639653,"fUSD",-161.325453,0.00016438,2,"2025-08-26T06:10:39.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414658,1756188639663,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414659,1756188639673,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414660,1756188639682,"fUSD",-949.76,0.00016438,2,"2025-08-26T06:10:39.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414661,1756188639691,"fUSD",-308.571121,0.00016438,2,"2025-08-26T06:10:39.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414662,1756188639701,"fUSD",-877.0,0.00016438,2,"2025-08-26T06:10:39.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414663,1756188639710,"fUSD",-763.8,0.00016438,2,"2025-08-26T06:10:39.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414664,1756188639720,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414665,1756188639729,"fUSD",-626.61,0.00016438,2,"2025-08-26T06:10:39.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414666,1756188639738,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414667,1756188639748,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414668,1756188639757,"fUSD",-657.61,0.00016438,2,"2025-08-26T06:10:39.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414669,1756188639767,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414670,1756188639777,"fUSD",-715.24,0.00016438,2,"2025-08-26T06:10:39.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414671,1756188639787,"fUSD",-1391.82,0.00016438,2,"2025-08-26T06:10:39.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414672,1756188639796,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414673,1756188639806,"fUSD",-810.97,0.00016438,2,"2025-08-26T06:10:39.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414674,1756188639815,"fUSD",-685.41,0.00016438,2,"2025-08-26T06:10:39.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414675,1756188639824,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414676,1756188639833,"fUSD",-636.02,0.00016438,2,"2025-08-26T06:10:39.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414677,1756188639843,"fUSD",-752.49,0.00016438,2,"2025-08-26T06:10:39.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414678,1756188639853,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414679,1756188639862,"fUSD",-654.24,0.00016438,2,"2025-08-26T06:10:39.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414680,1756188639871,"fUSD",-183.962533,0.00016438,2,"2025-08-26T06:10:39.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414681,1756188639881,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414682,1756188639890,"fUSD",-969.6,0.00016438,2,"2025-08-26T06:10:39.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414683,1756188639899,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414684,1756188639909,"fUSD",-771.95,0.00016438,2,"2025-08-26T06:10:39.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414685,1756188639918,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414686,1756188639927,"fUSD",-329.138385,0.00016438,2,"2025-08-26T06:10:39.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414687,1756188639939,"fUSD",-678.29,0.00016438,2,"2025-08-26T06:10:39.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414688,1756188639949,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414689,1756188639960,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414690,1756188639971,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414691,1756188639982,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:39.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414692,1756188639993,"fUSD",-782.88,0.00016438,2,"2025-08-26T06:10:39.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414693,1756188640003,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414694,1756188640013,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414695,1756188640024,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414696,1756188640036,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414697,1756188640045,"fUSD",-663.92,0.00016438,2,"2025-08-26T06:10:40.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414698,1756188640055,"fUSD",-958.85,0.00016438,2,"2025-08-26T06:10:40.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414699,1756188640066,"fUSD",-686.49,0.00016438,2,"2025-08-26T06:10:40.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414700,1756188640076,"fUSD",-1409.901953,0.00016438,2,"2025-08-26T06:10:40.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414701,1756188640087,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414702,1756188640096,"fUSD",-796.82,0.00016438,2,"2025-08-26T06:10:40.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414703,1756188640107,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414704,1756188640117,"fUSD",-590.76,0.00016438,2,"2025-08-26T06:10:40.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414705,1756188640126,"fUSD",-908.49,0.00016438,2,"2025-08-26T06:10:40.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414706,1756188640135,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414707,1756188640144,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414708,1756188640154,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414709,1756188640163,"fUSD",-153.535972,0.00016438,2,"2025-08-26T06:10:40.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414710,1756188640172,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414711,1756188640183,"fUSD",-158.428713,0.00016438,2,"2025-08-26T06:10:40.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414712,1756188640193,"fUSD",-425.83,0.00016438,2,"2025-08-26T06:10:40.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414713,1756188640202,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414714,1756188640211,"fUSD",-919.98,0.00016438,2,"2025-08-26T06:10:40.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414715,1756188640222,"fUSD",-600.55,0.00016438,2,"2025-08-26T06:10:40.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414716,1756188640231,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414717,1756188640240,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414718,1756188640250,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414719,1756188640259,"fUSD",-633.39,0.00016438,2,"2025-08-26T06:10:40.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414720,1756188640269,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414721,1756188640279,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414722,1756188640288,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414723,1756188640298,"fUSD",-410.99,0.00016438,2,"2025-08-26T06:10:40.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414724,1756188640308,"fUSD",-623.31,0.00016438,2,"2025-08-26T06:10:40.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414725,1756188640317,"fUSD",-401.16947058,0.00016438,2,"2025-08-26T06:10:40.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414726,1756188640326,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414727,1756188640337,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414728,1756188640347,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414729,1756188640358,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414730,1756188640368,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414731,1756188640377,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414732,1756188640387,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414733,1756188640396,"fUSD",-605.53,0.00016438,2,"2025-08-26T06:10:40.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414734,1756188640406,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414735,1756188640415,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414736,1756188640424,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414737,1756188640434,"fUSD",-516.93,0.00016438,2,"2025-08-26T06:10:40.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414738,1756188640443,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414739,1756188640453,"fUSD",-234.7190828,0.00016438,2,"2025-08-26T06:10:40.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414740,1756188640463,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414741,1756188640472,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414742,1756188640482,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414743,1756188640491,"fUSD",-400.7859602,0.00016438,2,"2025-08-26T06:10:40.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414744,1756188640502,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414745,1756188640512,"fUSD",-659.59,0.00016438,2,"2025-08-26T06:10:40.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414746,1756188640521,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414747,1756188640530,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414748,1756188640540,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414750,1756188640550,"fUSD",-515.66,0.00016438,2,"2025-08-26T06:10:40.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414751,1756188640559,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414752,1756188640569,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414753,1756188640579,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414754,1756188640588,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414755,1756188640598,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414756,1756188640607,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414757,1756188640616,"fUSD",-848.23,0.00016438,2,"2025-08-26T06:10:40.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414758,1756188640625,"fUSD",-485.4,0.00016438,2,"2025-08-26T06:10:40.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414759,1756188640635,"fUSD",-794.04,0.00016438,2,"2025-08-26T06:10:40.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414760,1756188640645,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414761,1756188640654,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414762,1756188640664,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414763,1756188640673,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414764,1756188640683,"fUSD",-566.81,0.00016438,2,"2025-08-26T06:10:40.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414765,1756188640692,"fUSD",-407.58,0.00016438,2,"2025-08-26T06:10:40.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414766,1756188640702,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414767,1756188640711,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414768,1756188640720,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414769,1756188640730,"fUSD",-432.92,0.00016438,2,"2025-08-26T06:10:40.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414770,1756188640739,"fUSD",-1265.09,0.00016438,2,"2025-08-26T06:10:40.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414771,1756188640748,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414772,1756188640758,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414773,1756188640767,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414774,1756188640777,"fUSD",-527.89,0.00016438,2,"2025-08-26T06:10:40.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414775,1756188640787,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:40.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414776,1756188640798,"fUSD",-412.51,0.00016438,2,"2025-08-26T06:10:40.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414777,1756188641200,"fUSD",-499.0,0.00016438,2,"2025-08-26T06:10:41.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414778,1756188641238,"fUSD",-638.2,0.00016438,2,"2025-08-26T06:10:41.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414779,1756188641248,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414780,1756188641257,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414781,1756188641267,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414782,1756188641277,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414783,1756188641287,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414784,1756188641297,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414785,1756188641306,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414786,1756188641316,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414787,1756188641325,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414788,1756188641335,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414789,1756188641344,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414790,1756188641354,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414791,1756188641364,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414792,1756188641373,"fUSD",-409.82,0.00016438,2,"2025-08-26T06:10:41.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414793,1756188641383,"fUSD",-633.42,0.00016438,2,"2025-08-26T06:10:41.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414794,1756188641392,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414795,1756188641403,"fUSD",-1055.35,0.00016438,2,"2025-08-26T06:10:41.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414796,1756188641412,"fUSD",-508.67,0.00016438,2,"2025-08-26T06:10:41.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414797,1756188641422,"fUSD",-1161.92,0.00016438,2,"2025-08-26T06:10:41.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414798,1756188641432,"fUSD",-673.5,0.00016438,2,"2025-08-26T06:10:41.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414799,1756188641442,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414800,1756188641452,"fUSD",-509.97265723,0.00016438,2,"2025-08-26T06:10:41.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414801,1756188641461,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414802,1756188641470,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414803,1756188641480,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414804,1756188641489,"fUSD",-953.71,0.00016438,2,"2025-08-26T06:10:41.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414805,1756188641499,"fUSD",-508.77,0.00016438,2,"2025-08-26T06:10:41.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414806,1756188641508,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414807,1756188641519,"fUSD",-580.77,0.00016438,2,"2025-08-26T06:10:41.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414808,1756188641528,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414809,1756188641537,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414810,1756188641547,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414811,1756188641557,"fUSD",-1384.6,0.00016438,2,"2025-08-26T06:10:41.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414812,1756188641567,"fUSD",-425.82,0.00016438,2,"2025-08-26T06:10:41.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414813,1756188641576,"fUSD",-561.44,0.00016438,2,"2025-08-26T06:10:41.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414814,1756188641586,"fUSD",-519.74,0.00016438,2,"2025-08-26T06:10:41.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414815,1756188641596,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414816,1756188641606,"fUSD",-600.92,0.00016438,2,"2025-08-26T06:10:41.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414817,1756188641616,"fUSD",-1703.78,0.00016438,2,"2025-08-26T06:10:41.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414818,1756188641625,"fUSD",-463.24,0.00016438,2,"2025-08-26T06:10:41.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414819,1756188641635,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414820,1756188641645,"fUSD",-922.72,0.00016438,2,"2025-08-26T06:10:41.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414821,1756188641655,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414822,1756188641665,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414823,1756188641675,"fUSD",-753.64,0.00016438,2,"2025-08-26T06:10:41.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414824,1756188641684,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414825,1756188641694,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414826,1756188641704,"fUSD",-741.08,0.00016438,2,"2025-08-26T06:10:41.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414827,1756188641714,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414828,1756188641725,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414829,1756188641737,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414830,1756188641748,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414831,1756188641758,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414832,1756188641768,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414833,1756188641778,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414834,1756188641787,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414835,1756188641797,"fUSD",-937.07,0.00016438,2,"2025-08-26T06:10:41.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414836,1756188641806,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414837,1756188641815,"fUSD",-432.49,0.00016438,2,"2025-08-26T06:10:41.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414838,1756188641825,"fUSD",-1104.01,0.00016438,2,"2025-08-26T06:10:41.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414839,1756188641834,"fUSD",-480.76,0.00016438,2,"2025-08-26T06:10:41.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414840,1756188641844,"fUSD",-1514.02,0.00016438,2,"2025-08-26T06:10:41.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414841,1756188641854,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414842,1756188641864,"fUSD",-993.33,0.00016438,2,"2025-08-26T06:10:41.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414843,1756188641876,"fUSD",-888.13,0.00016438,2,"2025-08-26T06:10:41.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414844,1756188641887,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414845,1756188641898,"fUSD",-1774.3,0.00016438,2,"2025-08-26T06:10:41.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414846,1756188641907,"fUSD",-914.66,0.00016438,2,"2025-08-26T06:10:41.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414847,1756188641918,"fUSD",-797.75,0.00016438,2,"2025-08-26T06:10:41.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414848,1756188641928,"fUSD",-1037.93,0.00016438,2,"2025-08-26T06:10:41.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414849,1756188641939,"fUSD",-874.18,0.00016438,2,"2025-08-26T06:10:41.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414850,1756188641950,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414851,1756188641960,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414852,1756188641971,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414853,1756188641981,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:41.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414854,1756188641993,"fUSD",-658.41,0.00016438,2,"2025-08-26T06:10:41.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414855,1756188642003,"fUSD",-427.84,0.00016438,2,"2025-08-26T06:10:42.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414856,1756188642012,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414857,1756188642022,"fUSD",-976.77,0.00016438,2,"2025-08-26T06:10:42.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414858,1756188642033,"fUSD",-1095.3,0.00016438,2,"2025-08-26T06:10:42.033",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414859,1756188642043,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414860,1756188642054,"fUSD",-4669.56,0.00016438,2,"2025-08-26T06:10:42.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414861,1756188642063,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414862,1756188642073,"fUSD",-582.07,0.00016438,2,"2025-08-26T06:10:42.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414863,1756188642083,"fUSD",-1250.59,0.00016438,2,"2025-08-26T06:10:42.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414864,1756188642092,"fUSD",-523.65,0.00016438,2,"2025-08-26T06:10:42.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414865,1756188642104,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414866,1756188642114,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414867,1756188642124,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414868,1756188642133,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414869,1756188642143,"fUSD",-1389.77,0.00016438,2,"2025-08-26T06:10:42.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414870,1756188642152,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414871,1756188642161,"fUSD",-430.8,0.00016438,2,"2025-08-26T06:10:42.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414872,1756188642171,"fUSD",-471.79,0.00016438,2,"2025-08-26T06:10:42.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414873,1756188642183,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414874,1756188642192,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414875,1756188642203,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414876,1756188642212,"fUSD",-655.91,0.00016438,2,"2025-08-26T06:10:42.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414877,1756188642223,"fUSD",-1340.13,0.00016438,2,"2025-08-26T06:10:42.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414878,1756188642233,"fUSD",-2408.03,0.00016438,2,"2025-08-26T06:10:42.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414879,1756188642243,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414880,1756188642252,"fUSD",-580.03,0.00016438,2,"2025-08-26T06:10:42.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414881,1756188642262,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414882,1756188642274,"fUSD",-601.15,0.00016438,2,"2025-08-26T06:10:42.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414883,1756188642285,"fUSD",-511.98,0.00016438,2,"2025-08-26T06:10:42.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414884,1756188642296,"fUSD",-944.56,0.00016438,2,"2025-08-26T06:10:42.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414885,1756188642305,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414886,1756188642316,"fUSD",-423.25,0.00016438,2,"2025-08-26T06:10:42.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414887,1756188642325,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414888,1756188642334,"fUSD",-742.25,0.00016438,2,"2025-08-26T06:10:42.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414889,1756188642344,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414890,1756188642354,"fUSD",-1049.81,0.00016438,2,"2025-08-26T06:10:42.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414891,1756188642363,"fUSD",-676.92,0.00016438,2,"2025-08-26T06:10:42.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414892,1756188642374,"fUSD",-525.29,0.00016438,2,"2025-08-26T06:10:42.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414893,1756188642383,"fUSD",-1250.96,0.00016438,2,"2025-08-26T06:10:42.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414894,1756188642393,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414895,1756188642403,"fUSD",-711.72,0.00016438,2,"2025-08-26T06:10:42.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414896,1756188642412,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414897,1756188642422,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414898,1756188642432,"fUSD",-793.89,0.00016438,2,"2025-08-26T06:10:42.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414899,1756188642442,"fUSD",-1464.57,0.00016438,2,"2025-08-26T06:10:42.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414900,1756188642452,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414901,1756188642462,"fUSD",-550.69,0.00016438,2,"2025-08-26T06:10:42.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414902,1756188642471,"fUSD",-688.73,0.00016438,2,"2025-08-26T06:10:42.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414903,1756188642480,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414904,1756188642490,"fUSD",-625.17,0.00016438,2,"2025-08-26T06:10:42.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414905,1756188642499,"fUSD",-999.1,0.00016438,2,"2025-08-26T06:10:42.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414906,1756188642508,"fUSD",-776.78,0.00016438,2,"2025-08-26T06:10:42.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414907,1756188642518,"fUSD",-456.85,0.00016438,2,"2025-08-26T06:10:42.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414908,1756188642527,"fUSD",-832.94,0.00016438,2,"2025-08-26T06:10:42.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414909,1756188642536,"fUSD",-400.36787523,0.00016438,2,"2025-08-26T06:10:42.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414910,1756188642546,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414911,1756188642555,"fUSD",-400.97427663,0.00016438,2,"2025-08-26T06:10:42.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414912,1756188642565,"fUSD",-267.43846579,0.00016438,2,"2025-08-26T06:10:42.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414913,1756188642575,"fUSD",-1073.92,0.00016438,2,"2025-08-26T06:10:42.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414914,1756188642584,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414915,1756188642594,"fUSD",-602.58,0.00016438,2,"2025-08-26T06:10:42.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414916,1756188642603,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414917,1756188642614,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414918,1756188642624,"fUSD",-671.62,0.00016438,2,"2025-08-26T06:10:42.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414919,1756188642635,"fUSD",-4578.51,0.00016438,2,"2025-08-26T06:10:42.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414920,1756188642645,"fUSD",-494.57,0.00016438,2,"2025-08-26T06:10:42.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414921,1756188642655,"fUSD",-527.35,0.00016438,2,"2025-08-26T06:10:42.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414922,1756188642668,"fUSD",-605.34,0.00016438,2,"2025-08-26T06:10:42.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414923,1756188642679,"fUSD",-683.34,0.00016438,2,"2025-08-26T06:10:42.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414924,1756188642689,"fUSD",-936.87,0.00016438,2,"2025-08-26T06:10:42.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414925,1756188642699,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414926,1756188642711,"fUSD",-876.76,0.00016438,2,"2025-08-26T06:10:42.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414927,1756188642722,"fUSD",-596.89,0.00016438,2,"2025-08-26T06:10:42.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414928,1756188642732,"fUSD",-664.76,0.00016438,2,"2025-08-26T06:10:42.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414929,1756188642741,"fUSD",-446.2,0.00016438,2,"2025-08-26T06:10:42.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414930,1756188642752,"fUSD",-866.12,0.00016438,2,"2025-08-26T06:10:42.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414931,1756188642771,"fUSD",-729.62,0.00016438,2,"2025-08-26T06:10:42.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414932,1756188642786,"fUSD",-601.14,0.00016438,2,"2025-08-26T06:10:42.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414933,1756188642795,"fUSD",-1173.98,0.00016438,2,"2025-08-26T06:10:42.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414934,1756188642804,"fUSD",-622.4,0.00016438,2,"2025-08-26T06:10:42.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414935,1756188642813,"fUSD",-1009.02,0.00016438,2,"2025-08-26T06:10:42.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414936,1756188642823,"fUSD",-743.53,0.00016438,2,"2025-08-26T06:10:42.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414937,1756188642832,"fUSD",-1274.93,0.00016438,2,"2025-08-26T06:10:42.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414938,1756188642842,"fUSD",-513.0,0.00016438,2,"2025-08-26T06:10:42.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414939,1756188642852,"fUSD",-439.35,0.00016438,2,"2025-08-26T06:10:42.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414940,1756188642861,"fUSD",-1393.5,0.00016438,2,"2025-08-26T06:10:42.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414941,1756188642870,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414942,1756188642879,"fUSD",-469.3,0.00016438,2,"2025-08-26T06:10:42.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414943,1756188642888,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414944,1756188642897,"fUSD",-1170.91,0.00016438,2,"2025-08-26T06:10:42.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414945,1756188642907,"fUSD",-922.05,0.00016438,2,"2025-08-26T06:10:42.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414946,1756188642921,"fUSD",-796.98,0.00016438,2,"2025-08-26T06:10:42.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414947,1756188642930,"fUSD",-795.8,0.00016438,2,"2025-08-26T06:10:42.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414948,1756188642939,"fUSD",-1157.98,0.00016438,2,"2025-08-26T06:10:42.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414949,1756188642948,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414950,1756188642957,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414951,1756188642966,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414952,1756188642975,"fUSD",-593.55,0.00016438,2,"2025-08-26T06:10:42.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414953,1756188642984,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:42.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414954,1756188642993,"fUSD",-687.44,0.00016438,2,"2025-08-26T06:10:42.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414955,1756188643003,"fUSD",-885.9,0.00016438,2,"2025-08-26T06:10:43.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414956,1756188643012,"fUSD",-1057.57,0.00016438,2,"2025-08-26T06:10:43.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414957,1756188643021,"fUSD",-594.34,0.00016438,2,"2025-08-26T06:10:43.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414958,1756188643030,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414959,1756188643039,"fUSD",-866.88,0.00016438,2,"2025-08-26T06:10:43.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414960,1756188643049,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414961,1756188643058,"fUSD",-920.14,0.00016438,2,"2025-08-26T06:10:43.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414962,1756188643068,"fUSD",-516.0,0.00016438,2,"2025-08-26T06:10:43.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414963,1756188643077,"fUSD",-386.09215617,0.00016438,2,"2025-08-26T06:10:43.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414964,1756188643089,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414965,1756188643098,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414966,1756188643111,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414967,1756188643120,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414968,1756188643131,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414969,1756188643140,"fUSD",-587.33,0.00016438,2,"2025-08-26T06:10:43.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414970,1756188643151,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414971,1756188643161,"fUSD",-1000.0,0.00016438,2,"2025-08-26T06:10:43.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414972,1756188643171,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414973,1756188643184,"fUSD",-402.13155691,0.00016438,2,"2025-08-26T06:10:43.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414974,1756188643194,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414975,1756188643204,"fUSD",-181.3071387,0.00016438,2,"2025-08-26T06:10:43.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414976,1756188643215,"fUSD",-744.08,0.00016438,2,"2025-08-26T06:10:43.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414977,1756188643228,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414978,1756188643239,"fUSD",-155.85447612,0.00016438,2,"2025-08-26T06:10:43.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414979,1756188643250,"fUSD",-622.19,0.00016438,2,"2025-08-26T06:10:43.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414980,1756188643264,"fUSD",-1319.13,0.00016438,2,"2025-08-26T06:10:43.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414981,1756188643276,"fUSD",-1281.93,0.00016438,2,"2025-08-26T06:10:43.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414982,1756188643286,"fUSD",-171.590528,0.00016438,2,"2025-08-26T06:10:43.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414983,1756188643296,"fUSD",-599.18,0.00016438,2,"2025-08-26T06:10:43.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414984,1756188643306,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414985,1756188643316,"fUSD",-517.15,0.00016438,2,"2025-08-26T06:10:43.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414986,1756188643326,"fUSD",-1950.58,0.00016438,2,"2025-08-26T06:10:43.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414987,1756188643338,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414988,1756188643347,"fUSD",-705.07,0.00016438,2,"2025-08-26T06:10:43.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414989,1756188643357,"fUSD",-828.82,0.00016438,2,"2025-08-26T06:10:43.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414990,1756188643366,"fUSD",-1003.41,0.00016438,2,"2025-08-26T06:10:43.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414991,1756188643377,"fUSD",-244.82941305,0.00016438,2,"2025-08-26T06:10:43.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414992,1756188643387,"fUSD",-870.87,0.00016438,2,"2025-08-26T06:10:43.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414993,1756188643398,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414994,1756188643409,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414995,1756188643419,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414996,1756188643429,"fUSD",-1566.3,0.00016438,2,"2025-08-26T06:10:43.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414997,1756188643439,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414998,1756188643450,"fUSD",-661.34,0.00016438,2,"2025-08-26T06:10:43.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414999,1756188643461,"fUSD",-457.43,0.00016438,2,"2025-08-26T06:10:43.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415000,1756188643470,"fUSD",-544.33,0.00016438,2,"2025-08-26T06:10:43.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415001,1756188643481,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415002,1756188643491,"fUSD",-1480.99,0.00016438,2,"2025-08-26T06:10:43.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415003,1756188643500,"fUSD",-724.63,0.00016438,2,"2025-08-26T06:10:43.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415004,1756188643510,"fUSD",-410.09,0.00016438,2,"2025-08-26T06:10:43.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415005,1756188643520,"fUSD",-643.97,0.00016438,2,"2025-08-26T06:10:43.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415006,1756188643530,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415007,1756188643541,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415008,1756188643551,"fUSD",-1320.14,0.00016438,2,"2025-08-26T06:10:43.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415009,1756188643562,"fUSD",-866.64,0.00016438,2,"2025-08-26T06:10:43.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415010,1756188643572,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415011,1756188643583,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415012,1756188643594,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415013,1756188643603,"fUSD",-1290.57,0.00016438,2,"2025-08-26T06:10:43.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415014,1756188643612,"fUSD",-614.16,0.00016438,2,"2025-08-26T06:10:43.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415015,1756188643623,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415016,1756188643634,"fUSD",-501.9,0.00016438,2,"2025-08-26T06:10:43.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415017,1756188643645,"fUSD",-309.15740549,0.00016438,2,"2025-08-26T06:10:43.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415018,1756188643654,"fUSD",-1356.06,0.00016438,2,"2025-08-26T06:10:43.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415019,1756188643663,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415020,1756188643674,"fUSD",-764.97,0.00016438,2,"2025-08-26T06:10:43.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415021,1756188643685,"fUSD",-893.64,0.00016438,2,"2025-08-26T06:10:43.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415022,1756188643694,"fUSD",-1141.96,0.00016438,2,"2025-08-26T06:10:43.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415023,1756188643703,"fUSD",-1306.59,0.00016438,2,"2025-08-26T06:10:43.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415024,1756188643713,"fUSD",-614.01,0.00016438,2,"2025-08-26T06:10:43.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415025,1756188643722,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415026,1756188643731,"fUSD",-548.8,0.00016438,2,"2025-08-26T06:10:43.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415027,1756188643741,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415028,1756188643848,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415029,1756188643857,"fUSD",-1048.45,0.00016438,2,"2025-08-26T06:10:43.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415030,1756188643867,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415031,1756188643876,"fUSD",-460.86,0.00016438,2,"2025-08-26T06:10:43.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415032,1756188643885,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415033,1756188643894,"fUSD",-467.97,0.00016438,2,"2025-08-26T06:10:43.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415034,1756188643903,"fUSD",-891.55,0.00016438,2,"2025-08-26T06:10:43.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415035,1756188643913,"fUSD",-673.66,0.00016438,2,"2025-08-26T06:10:43.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415036,1756188643927,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415037,1756188643936,"fUSD",-941.06,0.00016438,2,"2025-08-26T06:10:43.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415038,1756188643945,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415039,1756188643954,"fUSD",-755.09,0.00016438,2,"2025-08-26T06:10:43.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415040,1756188643963,"fUSD",-1022.09,0.00016438,2,"2025-08-26T06:10:43.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415041,1756188643973,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415042,1756188643982,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415043,1756188643991,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:43.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415044,1756188644000,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415045,1756188644010,"fUSD",-1021.54,0.00016438,2,"2025-08-26T06:10:44.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415046,1756188644019,"fUSD",-595.04,0.00016438,2,"2025-08-26T06:10:44.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415047,1756188644028,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415048,1756188644037,"fUSD",-505.61,0.00016438,2,"2025-08-26T06:10:44.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415049,1756188644046,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415050,1756188644055,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415051,1756188644065,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415052,1756188644074,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415053,1756188644083,"fUSD",-2493.06,0.00016438,2,"2025-08-26T06:10:44.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415054,1756188644093,"fUSD",-570.85,0.00016438,2,"2025-08-26T06:10:44.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415055,1756188644102,"fUSD",-419.43,0.00016438,2,"2025-08-26T06:10:44.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415056,1756188644115,"fUSD",-1121.32,0.00016438,2,"2025-08-26T06:10:44.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415057,1756188644124,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415058,1756188644133,"fUSD",-1468.69,0.00016438,2,"2025-08-26T06:10:44.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415059,1756188644142,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415060,1756188644153,"fUSD",-785.58,0.00016438,2,"2025-08-26T06:10:44.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415061,1756188644162,"fUSD",-746.36,0.00016438,2,"2025-08-26T06:10:44.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415062,1756188644172,"fUSD",-822.2,0.00016438,2,"2025-08-26T06:10:44.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415063,1756188644184,"fUSD",-1258.5,0.00016438,2,"2025-08-26T06:10:44.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415064,1756188644194,"fUSD",-1204.79,0.00016438,2,"2025-08-26T06:10:44.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415065,1756188644202,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415066,1756188644212,"fUSD",-587.75,0.00016438,2,"2025-08-26T06:10:44.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415067,1756188644221,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415068,1756188644230,"fUSD",-1098.61,0.00016438,2,"2025-08-26T06:10:44.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415069,1756188644240,"fUSD",-1174.63,0.00016438,2,"2025-08-26T06:10:44.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415070,1756188644249,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415071,1756188644259,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415072,1756188644268,"fUSD",-442.42,0.00016438,2,"2025-08-26T06:10:44.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415073,1756188644277,"fUSD",-1207.86,0.00016438,2,"2025-08-26T06:10:44.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415074,1756188644286,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415075,1756188644295,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415076,1756188644304,"fUSD",-681.08,0.00016438,2,"2025-08-26T06:10:44.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415077,1756188644314,"fUSD",-1100.12,0.00016438,2,"2025-08-26T06:10:44.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415078,1756188644323,"fUSD",-1279.13,0.00016438,2,"2025-08-26T06:10:44.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415079,1756188644332,"fUSD",-653.67,0.00016438,2,"2025-08-26T06:10:44.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415080,1756188644342,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415081,1756188644351,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415082,1756188644360,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415083,1756188644370,"fUSD",-1199.3,0.00016438,2,"2025-08-26T06:10:44.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415084,1756188644380,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415085,1756188644389,"fUSD",-795.5,0.00016438,2,"2025-08-26T06:10:44.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415086,1756188644399,"fUSD",-616.8,0.00016438,2,"2025-08-26T06:10:44.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415087,1756188644411,"fUSD",-1204.7,0.00016438,2,"2025-08-26T06:10:44.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415088,1756188644421,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415089,1756188644431,"fUSD",-530.57,0.00016438,2,"2025-08-26T06:10:44.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415090,1756188644440,"fUSD",-471.73,0.00016438,2,"2025-08-26T06:10:44.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415091,1756188644450,"fUSD",-460.31,0.00016438,2,"2025-08-26T06:10:44.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415092,1756188644462,"fUSD",-435.11,0.00016438,2,"2025-08-26T06:10:44.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415093,1756188644473,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415094,1756188644483,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415095,1756188644492,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415096,1756188644502,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415097,1756188644512,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415098,1756188644524,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415099,1756188644533,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415100,1756188644543,"fUSD",-425.82,0.00016438,2,"2025-08-26T06:10:44.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415101,1756188644552,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415102,1756188644562,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415103,1756188644571,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415104,1756188644581,"fUSD",-400.33487175,0.00016438,2,"2025-08-26T06:10:44.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415105,1756188644591,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415106,1756188644600,"fUSD",-1296.51,0.00016438,2,"2025-08-26T06:10:44.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415107,1756188644611,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415108,1756188644620,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415109,1756188644629,"fUSD",-551.39,0.00016438,2,"2025-08-26T06:10:44.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415110,1756188644638,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415111,1756188644652,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415112,1756188644661,"fUSD",-425.23,0.00016438,2,"2025-08-26T06:10:44.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415113,1756188644670,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415114,1756188644679,"fUSD",-832.46,0.00016438,2,"2025-08-26T06:10:44.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415115,1756188644688,"fUSD",-633.56,0.00016438,2,"2025-08-26T06:10:44.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415116,1756188644697,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415117,1756188644706,"fUSD",-767.01,0.00016438,2,"2025-08-26T06:10:44.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415118,1756188644716,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415119,1756188644725,"fUSD",-1373.34,0.00016438,2,"2025-08-26T06:10:44.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415120,1756188644734,"fUSD",-1847.54,0.00016438,2,"2025-08-26T06:10:44.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415121,1756188644744,"fUSD",-406.49,0.00016438,2,"2025-08-26T06:10:44.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415122,1756188644753,"fUSD",-1005.05,0.00016438,2,"2025-08-26T06:10:44.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415123,1756188644763,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415124,1756188644772,"fUSD",-631.76,0.00016438,2,"2025-08-26T06:10:44.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415125,1756188644781,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415126,1756188644791,"fUSD",-1137.85,0.00016438,2,"2025-08-26T06:10:44.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415127,1756188644800,"fUSD",-459.5,0.00016438,2,"2025-08-26T06:10:44.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415128,1756188644809,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.809",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415129,1756188644818,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415130,1756188644828,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415131,1756188644839,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415132,1756188644848,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415133,1756188644857,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415134,1756188644866,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415135,1756188644875,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415136,1756188644885,"fUSD",-1290.3,0.00016438,2,"2025-08-26T06:10:44.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415137,1756188644895,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415138,1756188644904,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415139,1756188644914,"fUSD",-1138.01,0.00016438,2,"2025-08-26T06:10:44.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415140,1756188644923,"fUSD",-414.49,0.00016438,2,"2025-08-26T06:10:44.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415141,1756188644932,"fUSD",-719.63,0.00016438,2,"2025-08-26T06:10:44.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415142,1756188644942,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415143,1756188644951,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415144,1756188644960,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415145,1756188644969,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415146,1756188644979,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:44.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415147,1756188644990,"fUSD",-771.06,0.00016438,2,"2025-08-26T06:10:44.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415148,1756188645002,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415149,1756188645012,"fUSD",-498.18,0.00016438,2,"2025-08-26T06:10:45.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415150,1756188645021,"fUSD",-1617.06,0.00016438,2,"2025-08-26T06:10:45.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415151,1756188645030,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415152,1756188645039,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415153,1756188645049,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415154,1756188645058,"fUSD",-845.72,0.00016438,2,"2025-08-26T06:10:45.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415155,1756188645068,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415156,1756188645077,"fUSD",-423.95,0.00016438,2,"2025-08-26T06:10:45.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415157,1756188645086,"fUSD",-400.41819482,0.00016438,2,"2025-08-26T06:10:45.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415158,1756188645095,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415159,1756188645106,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415160,1756188645119,"fUSD",-511.5,0.00016438,2,"2025-08-26T06:10:45.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415161,1756188645129,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415162,1756188645138,"fUSD",-942.52,0.00016438,2,"2025-08-26T06:10:45.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415163,1756188645148,"fUSD",-489.77,0.00016438,2,"2025-08-26T06:10:45.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415164,1756188645159,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415165,1756188645169,"fUSD",-784.75,0.00016438,2,"2025-08-26T06:10:45.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415166,1756188645180,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415167,1756188645192,"fUSD",-566.99,0.00016438,2,"2025-08-26T06:10:45.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415168,1756188645203,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415169,1756188645213,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415170,1756188645224,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415171,1756188645234,"fUSD",-1059.62,0.00016438,2,"2025-08-26T06:10:45.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415172,1756188645244,"fUSD",-1672.39,0.00016438,2,"2025-08-26T06:10:45.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415173,1756188645253,"fUSD",-904.63,0.00016438,2,"2025-08-26T06:10:45.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415174,1756188645263,"fUSD",-910.29,0.00016438,2,"2025-08-26T06:10:45.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415175,1756188645272,"fUSD",-1056.67,0.00016438,2,"2025-08-26T06:10:45.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415176,1756188645281,"fUSD",-1517.59,0.00016438,2,"2025-08-26T06:10:45.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415177,1756188645291,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415178,1756188645301,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415179,1756188645312,"fUSD",-934.71,0.00016438,2,"2025-08-26T06:10:45.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415180,1756188645322,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415181,1756188645331,"fUSD",-1296.24,0.00016438,2,"2025-08-26T06:10:45.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415182,1756188645342,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415183,1756188645352,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415184,1756188645362,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415185,1756188645376,"fUSD",-833.83,0.00016438,2,"2025-08-26T06:10:45.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415186,1756188645387,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415187,1756188645398,"fUSD",-598.64,0.00016438,2,"2025-08-26T06:10:45.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415188,1756188645409,"fUSD",-705.15,0.00016438,2,"2025-08-26T06:10:45.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415189,1756188645419,"fUSD",-434.92,0.00016438,2,"2025-08-26T06:10:45.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415190,1756188645428,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415191,1756188645438,"fUSD",-1265.34,0.00016438,2,"2025-08-26T06:10:45.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415192,1756188645447,"fUSD",-1497.08,0.00016438,2,"2025-08-26T06:10:45.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415193,1756188645457,"fUSD",-1062.65,0.00016438,2,"2025-08-26T06:10:45.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415194,1756188645466,"fUSD",-658.6,0.00016438,2,"2025-08-26T06:10:45.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415195,1756188645475,"fUSD",-857.37,0.00016438,2,"2025-08-26T06:10:45.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415196,1756188645485,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415197,1756188645494,"fUSD",-1193.65,0.00016438,2,"2025-08-26T06:10:45.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415198,1756188645504,"fUSD",-490.14,0.00016438,2,"2025-08-26T06:10:45.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415199,1756188645513,"fUSD",-401.36,0.00016438,2,"2025-08-26T06:10:45.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415200,1756188645522,"fUSD",-621.71,0.00016438,2,"2025-08-26T06:10:45.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415201,1756188645532,"fUSD",-1065.51,0.00016438,2,"2025-08-26T06:10:45.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415202,1756188645540,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415203,1756188645550,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415204,1756188645559,"fUSD",-605.5,0.00016438,2,"2025-08-26T06:10:45.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415205,1756188645568,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415206,1756188645577,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415207,1756188645587,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415208,1756188645596,"fUSD",-1019.9,0.00016438,2,"2025-08-26T06:10:45.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415209,1756188645605,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415210,1756188645614,"fUSD",-629.51,0.00016438,2,"2025-08-26T06:10:45.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415211,1756188645623,"fUSD",-718.24,0.00016438,2,"2025-08-26T06:10:45.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415212,1756188645632,"fUSD",-402.84,0.00016438,2,"2025-08-26T06:10:45.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415213,1756188645641,"fUSD",-829.91,0.00016438,2,"2025-08-26T06:10:45.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415214,1756188645650,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415215,1756188645659,"fUSD",-824.59,0.00016438,2,"2025-08-26T06:10:45.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415216,1756188645669,"fUSD",-739.42,0.00016438,2,"2025-08-26T06:10:45.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415217,1756188645678,"fUSD",-456.36,0.00016438,2,"2025-08-26T06:10:45.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415218,1756188645688,"fUSD",-708.33,0.00016438,2,"2025-08-26T06:10:45.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415219,1756188645697,"fUSD",-918.72,0.00016438,2,"2025-08-26T06:10:45.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415220,1756188645706,"fUSD",-749.3,0.00016438,2,"2025-08-26T06:10:45.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415221,1756188645716,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415222,1756188645726,"fUSD",-949.48,0.00016438,2,"2025-08-26T06:10:45.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415223,1756188645737,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415224,1756188645747,"fUSD",-1484.68,0.00016438,2,"2025-08-26T06:10:45.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415225,1756188645756,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415226,1756188645767,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415227,1756188645776,"fUSD",-1183.69,0.00016438,2,"2025-08-26T06:10:45.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415228,1756188645786,"fUSD",-586.05,0.00016438,2,"2025-08-26T06:10:45.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415229,1756188645796,"fUSD",-629.56,0.00016438,2,"2025-08-26T06:10:45.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415230,1756188645806,"fUSD",-400.41215319,0.00016438,2,"2025-08-26T06:10:45.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415231,1756188645815,"fUSD",-1064.5,0.00016438,2,"2025-08-26T06:10:45.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415232,1756188645825,"fUSD",-589.05,0.00016438,2,"2025-08-26T06:10:45.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415233,1756188645834,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415234,1756188645844,"fUSD",-707.54,0.00016438,2,"2025-08-26T06:10:45.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415235,1756188645853,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415236,1756188645862,"fUSD",-1267.55,0.00016438,2,"2025-08-26T06:10:45.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415237,1756188645872,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415238,1756188645881,"fUSD",-954.82,0.00016438,2,"2025-08-26T06:10:45.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415239,1756188645890,"fUSD",-680.13,0.00016438,2,"2025-08-26T06:10:45.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415240,1756188645900,"fUSD",-565.91,0.00016438,2,"2025-08-26T06:10:45.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415241,1756188645910,"fUSD",-400.11109624,0.00016438,2,"2025-08-26T06:10:45.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415242,1756188645920,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415243,1756188645931,"fUSD",-900.88,0.00016438,2,"2025-08-26T06:10:45.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415244,1756188645940,"fUSD",-1016.41,0.00016438,2,"2025-08-26T06:10:45.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415245,1756188645951,"fUSD",-611.54,0.00016438,2,"2025-08-26T06:10:45.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415246,1756188645962,"fUSD",-1961.06,0.00016438,2,"2025-08-26T06:10:45.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415247,1756188645972,"fUSD",-485.19,0.00016438,2,"2025-08-26T06:10:45.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415248,1756188645983,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:45.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415249,1756188645993,"fUSD",-1231.45,0.00016438,2,"2025-08-26T06:10:45.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415250,1756188646002,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415251,1756188646011,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415252,1756188646020,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415253,1756188646030,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415254,1756188646039,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415255,1756188646048,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415256,1756188646058,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415257,1756188646067,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415258,1756188646077,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415259,1756188646086,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415260,1756188646096,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415261,1756188646110,"fUSD",-1479.0,0.00016438,2,"2025-08-26T06:10:46.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415262,1756188646128,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415263,1756188646138,"fUSD",-488.59,0.00016438,2,"2025-08-26T06:10:46.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415264,1756188646148,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415265,1756188646158,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415266,1756188646170,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415268,1756188646179,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415270,1756188646190,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415272,1756188646200,"fUSD",-538.7,0.00016438,2,"2025-08-26T06:10:46.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415274,1756188646210,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415276,1756188646219,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415278,1756188646230,"fUSD",-1170.29,0.00016438,2,"2025-08-26T06:10:46.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415279,1756188646239,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415280,1756188646249,"fUSD",-494.21,0.00016438,2,"2025-08-26T06:10:46.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415281,1756188646259,"fUSD",-431.95,0.00016438,2,"2025-08-26T06:10:46.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415282,1756188646269,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415283,1756188646278,"fUSD",-630.62,0.00016438,2,"2025-08-26T06:10:46.278",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415284,1756188646288,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415285,1756188646297,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415286,1756188646307,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415287,1756188646316,"fUSD",-1973.21,0.00016438,2,"2025-08-26T06:10:46.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415288,1756188646326,"fUSD",-654.42,0.00016438,2,"2025-08-26T06:10:46.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415289,1756188646336,"fUSD",-413.95,0.00016438,2,"2025-08-26T06:10:46.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415290,1756188646346,"fUSD",-432.07,0.00016438,2,"2025-08-26T06:10:46.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415291,1756188646355,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415292,1756188646365,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415293,1756188646374,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:46.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415294,1756188646385,"fUSD",-355.98736668,0.00016438,2,"2025-08-26T06:10:46.385",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415295,1756188646394,"fUSD",-1101.41,0.00016438,2,"2025-08-26T06:10:46.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415296,1756188646404,"fUSD",-458.63,0.00016438,2,"2025-08-26T06:10:46.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415297,1756188646414,"fUSD",-400.49,0.00016438,2,"2025-08-26T06:10:46.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415298,1756188646424,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415299,1756188646434,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415300,1756188646444,"fUSD",-1140.81,0.00016438,2,"2025-08-26T06:10:46.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415301,1756188646455,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415302,1756188646464,"fUSD",-1541.5,0.00016438,2,"2025-08-26T06:10:46.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415303,1756188646474,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415304,1756188646484,"fUSD",-677.53,0.00016438,2,"2025-08-26T06:10:46.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415305,1756188646494,"fUSD",-586.1,0.00016438,2,"2025-08-26T06:10:46.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415306,1756188646504,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415307,1756188646514,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415308,1756188646523,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415309,1756188646533,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415310,1756188646542,"fUSD",-954.19,0.00016438,2,"2025-08-26T06:10:46.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415311,1756188646551,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415312,1756188646562,"fUSD",-992.43,0.00016438,2,"2025-08-26T06:10:46.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415313,1756188646573,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415314,1756188646583,"fUSD",-986.85,0.00016438,2,"2025-08-26T06:10:46.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415315,1756188646594,"fUSD",-1259.42,0.00016438,2,"2025-08-26T06:10:46.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415316,1756188646604,"fUSD",-347.984652,0.00016438,2,"2025-08-26T06:10:46.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415317,1756188646614,"fUSD",-1152.15,0.00016438,2,"2025-08-26T06:10:46.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415318,1756188646623,"fUSD",-481.67,0.00016438,2,"2025-08-26T06:10:46.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415319,1756188646632,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415320,1756188646641,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415321,1756188646651,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415322,1756188646661,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415323,1756188646670,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415324,1756188646679,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415325,1756188646689,"fUSD",-624.06,0.00016438,2,"2025-08-26T06:10:46.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415326,1756188646698,"fUSD",-1225.96,0.00016438,2,"2025-08-26T06:10:46.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415328,1756188646708,"fUSD",-557.75,0.00016438,2,"2025-08-26T06:10:46.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415330,1756188646717,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415332,1756188646727,"fUSD",-601.53,0.00016438,2,"2025-08-26T06:10:46.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415334,1756188646738,"fUSD",-595.95,0.00016438,2,"2025-08-26T06:10:46.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415336,1756188646747,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415337,1756188646756,"fUSD",-594.6,0.00016438,2,"2025-08-26T06:10:46.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415338,1756188646765,"fUSD",-1400.87,0.00016438,2,"2025-08-26T06:10:46.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415339,1756188646774,"fUSD",-936.73,0.00016438,2,"2025-08-26T06:10:46.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415340,1756188646783,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415341,1756188646792,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415342,1756188646801,"fUSD",-489.71013038,0.00016438,2,"2025-08-26T06:10:46.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415343,1756188646810,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415344,1756188646819,"fUSD",-448.8,0.00016438,2,"2025-08-26T06:10:46.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415345,1756188646828,"fUSD",-766.85,0.00016438,2,"2025-08-26T06:10:46.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415346,1756188646837,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415347,1756188646846,"fUSD",-649.45,0.00016438,2,"2025-08-26T06:10:46.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415348,1756188646854,"fUSD",-1134.88,0.00016438,2,"2025-08-26T06:10:46.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415349,1756188646863,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415350,1756188646872,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415351,1756188646881,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415352,1756188646890,"fUSD",-983.19,0.00016438,2,"2025-08-26T06:10:46.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415353,1756188646899,"fUSD",-1049.28,0.00016438,2,"2025-08-26T06:10:46.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415354,1756188646909,"fUSD",-684.2,0.00016438,2,"2025-08-26T06:10:46.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415355,1756188646917,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415356,1756188646926,"fUSD",-786.52,0.00016438,2,"2025-08-26T06:10:46.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415357,1756188646935,"fUSD",-903.72,0.00016438,2,"2025-08-26T06:10:46.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415358,1756188646945,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415359,1756188646953,"fUSD",-1536.68,0.00016438,2,"2025-08-26T06:10:46.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415360,1756188646963,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415361,1756188646972,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:46.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415362,1756188646984,"fUSD",-1776.46,0.00016438,2,"2025-08-26T06:10:46.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415363,1756188646993,"fUSD",-678.27,0.00016438,2,"2025-08-26T06:10:46.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415364,1756188647003,"fUSD",-902.73,0.00016438,2,"2025-08-26T06:10:47.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415365,1756188647012,"fUSD",-774.4,0.00016438,2,"2025-08-26T06:10:47.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415366,1756188647022,"fUSD",-777.96,0.00016438,2,"2025-08-26T06:10:47.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415367,1756188647031,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415368,1756188647041,"fUSD",-538.35,0.00016438,2,"2025-08-26T06:10:47.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415369,1756188647050,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415370,1756188647060,"fUSD",-923.07,0.00016438,2,"2025-08-26T06:10:47.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415371,1756188647070,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415372,1756188647079,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415373,1756188647089,"fUSD",-520.37,0.00016438,2,"2025-08-26T06:10:47.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415374,1756188647099,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415375,1756188647116,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415376,1756188647133,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415377,1756188647142,"fUSD",-1061.87,0.00016438,2,"2025-08-26T06:10:47.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415378,1756188647151,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415379,1756188647160,"fUSD",-516.5,0.00016438,2,"2025-08-26T06:10:47.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415380,1756188647170,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415381,1756188647179,"fUSD",-903.27,0.00016438,2,"2025-08-26T06:10:47.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415382,1756188647188,"fUSD",-502.53,0.00016438,2,"2025-08-26T06:10:47.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415383,1756188647199,"fUSD",-486.0,0.00016438,2,"2025-08-26T06:10:47.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415384,1756188647209,"fUSD",-1120.95,0.00016438,2,"2025-08-26T06:10:47.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415385,1756188647218,"fUSD",-780.92,0.00016438,2,"2025-08-26T06:10:47.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415386,1756188647227,"fUSD",-826.18,0.00016438,2,"2025-08-26T06:10:47.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415387,1756188647235,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415388,1756188647245,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415389,1756188647254,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415390,1756188647263,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415391,1756188647273,"fUSD",-783.13,0.00016438,2,"2025-08-26T06:10:47.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415392,1756188647283,"fUSD",-584.56,0.00016438,2,"2025-08-26T06:10:47.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415393,1756188647292,"fUSD",-626.24,0.00016438,2,"2025-08-26T06:10:47.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415394,1756188647301,"fUSD",-802.92,0.00016438,2,"2025-08-26T06:10:47.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415395,1756188647310,"fUSD",-1575.75,0.00016438,2,"2025-08-26T06:10:47.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415396,1756188647319,"fUSD",-618.53,0.00016438,2,"2025-08-26T06:10:47.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415397,1756188647328,"fUSD",-662.98,0.00016438,2,"2025-08-26T06:10:47.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415398,1756188647337,"fUSD",-728.28,0.00016438,2,"2025-08-26T06:10:47.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415399,1756188647346,"fUSD",-971.04,0.00016438,2,"2025-08-26T06:10:47.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415400,1756188647355,"fUSD",-438.22,0.00016438,2,"2025-08-26T06:10:47.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415401,1756188647364,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415402,1756188647374,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415403,1756188647383,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415404,1756188647392,"fUSD",-871.2,0.00016438,2,"2025-08-26T06:10:47.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415405,1756188647401,"fUSD",-453.91,0.00016438,2,"2025-08-26T06:10:47.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415406,1756188647410,"fUSD",-1029.9,0.00016438,2,"2025-08-26T06:10:47.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415407,1756188647419,"fUSD",-703.81,0.00016438,2,"2025-08-26T06:10:47.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415408,1756188647428,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415409,1756188647437,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415410,1756188647447,"fUSD",-482.68,0.00016438,2,"2025-08-26T06:10:47.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415411,1756188647455,"fUSD",-675.43,0.00016438,2,"2025-08-26T06:10:47.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415412,1756188647464,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415413,1756188647474,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415414,1756188647483,"fUSD",-546.77,0.00016438,2,"2025-08-26T06:10:47.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415415,1756188647492,"fUSD",-1074.18,0.00016438,2,"2025-08-26T06:10:47.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415416,1756188647501,"fUSD",-428.2,0.00016438,2,"2025-08-26T06:10:47.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415417,1756188647510,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415418,1756188647519,"fUSD",-635.24,0.00016438,2,"2025-08-26T06:10:47.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415419,1756188647528,"fUSD",-1287.85,0.00016438,2,"2025-08-26T06:10:47.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415420,1756188647537,"fUSD",-419.32,0.00016438,2,"2025-08-26T06:10:47.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415421,1756188647547,"fUSD",-602.04,0.00016438,2,"2025-08-26T06:10:47.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415422,1756188647555,"fUSD",-4422.22,0.00016438,2,"2025-08-26T06:10:47.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415423,1756188647564,"fUSD",-553.06,0.00016438,2,"2025-08-26T06:10:47.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415424,1756188647574,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415425,1756188647584,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415426,1756188647596,"fUSD",-746.72,0.00016438,2,"2025-08-26T06:10:47.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415427,1756188647606,"fUSD",-1235.71,0.00016438,2,"2025-08-26T06:10:47.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415428,1756188647617,"fUSD",-595.58,0.00016438,2,"2025-08-26T06:10:47.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415429,1756188647626,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415430,1756188647637,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415431,1756188647647,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415432,1756188647658,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415433,1756188647669,"fUSD",-1447.76,0.00016438,2,"2025-08-26T06:10:47.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415434,1756188647679,"fUSD",-1118.72,0.00016438,2,"2025-08-26T06:10:47.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415435,1756188647688,"fUSD",-654.55,0.00016438,2,"2025-08-26T06:10:47.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415436,1756188647697,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415437,1756188647707,"fUSD",-593.78,0.00016438,2,"2025-08-26T06:10:47.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415438,1756188647718,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415439,1756188647729,"fUSD",-673.71,0.00016438,2,"2025-08-26T06:10:47.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415440,1756188647739,"fUSD",-766.2,0.00016438,2,"2025-08-26T06:10:47.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415441,1756188647750,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415442,1756188647762,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415443,1756188647772,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415444,1756188647783,"fUSD",-924.93,0.00016438,2,"2025-08-26T06:10:47.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415445,1756188647795,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415446,1756188647806,"fUSD",-466.17,0.00016438,2,"2025-08-26T06:10:47.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415447,1756188647815,"fUSD",-640.46,0.00016438,2,"2025-08-26T06:10:47.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415448,1756188647826,"fUSD",-538.42,0.00016438,2,"2025-08-26T06:10:47.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415449,1756188647838,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415450,1756188647847,"fUSD",-785.6,0.00016438,2,"2025-08-26T06:10:47.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415451,1756188647857,"fUSD",-1246.21,0.00016438,2,"2025-08-26T06:10:47.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415452,1756188647869,"fUSD",-400.89979671,0.00016438,2,"2025-08-26T06:10:47.869",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415453,1756188647879,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415454,1756188647888,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415455,1756188647899,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415456,1756188647908,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415457,1756188647918,"fUSD",-340.20868615,0.00016438,2,"2025-08-26T06:10:47.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415458,1756188647930,"fUSD",-755.38,0.00016438,2,"2025-08-26T06:10:47.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415459,1756188647941,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415460,1756188647951,"fUSD",-309.39092317,0.00016438,2,"2025-08-26T06:10:47.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415461,1756188647964,"fUSD",-1386.44,0.00016438,2,"2025-08-26T06:10:47.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415462,1756188647974,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:47.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415463,1756188647984,"fUSD",-602.84,0.00016438,2,"2025-08-26T06:10:47.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415464,1756188648137,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415465,1756188648148,"fUSD",-870.05,0.00016438,2,"2025-08-26T06:10:48.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415466,1756188648157,"fUSD",-402.45,0.00016438,2,"2025-08-26T06:10:48.157",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415467,1756188648167,"fUSD",-1111.92,0.00016438,2,"2025-08-26T06:10:48.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415468,1756188648176,"fUSD",-1078.03,0.00016438,2,"2025-08-26T06:10:48.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415469,1756188648188,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415470,1756188648198,"fUSD",-718.42,0.00016438,2,"2025-08-26T06:10:48.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415471,1756188648208,"fUSD",-817.24,0.00016438,2,"2025-08-26T06:10:48.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415472,1756188648218,"fUSD",-855.41,0.00016438,2,"2025-08-26T06:10:48.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415473,1756188648228,"fUSD",-1410.52,0.00016438,2,"2025-08-26T06:10:48.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415474,1756188648238,"fUSD",-1356.85,0.00016438,2,"2025-08-26T06:10:48.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415475,1756188648247,"fUSD",-546.13,0.00016438,2,"2025-08-26T06:10:48.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415476,1756188648256,"fUSD",-1204.06,0.00016438,2,"2025-08-26T06:10:48.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415477,1756188648266,"fUSD",-626.08,0.00016438,2,"2025-08-26T06:10:48.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415478,1756188648276,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415479,1756188648286,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415480,1756188648296,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415481,1756188648306,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415482,1756188648316,"fUSD",-440.23,0.00016438,2,"2025-08-26T06:10:48.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415483,1756188648326,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415484,1756188648335,"fUSD",-599.76,0.00016438,2,"2025-08-26T06:10:48.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415485,1756188648348,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415486,1756188648357,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415487,1756188648367,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415488,1756188648377,"fUSD",-5873.62,0.00016438,2,"2025-08-26T06:10:48.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415489,1756188648386,"fUSD",-527.26,0.00016438,2,"2025-08-26T06:10:48.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415490,1756188648397,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415491,1756188648407,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415492,1756188648417,"fUSD",-525.25,0.00016438,2,"2025-08-26T06:10:48.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415493,1756188648427,"fUSD",-968.63,0.00016438,2,"2025-08-26T06:10:48.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415494,1756188648437,"fUSD",-505.4,0.00016438,2,"2025-08-26T06:10:48.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415495,1756188648447,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415496,1756188648457,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415497,1756188648466,"fUSD",-734.67,0.00016438,2,"2025-08-26T06:10:48.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415498,1756188648476,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415499,1756188648486,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415500,1756188648495,"fUSD",-1082.16,0.00016438,2,"2025-08-26T06:10:48.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415501,1756188648505,"fUSD",-735.62,0.00016438,2,"2025-08-26T06:10:48.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415502,1756188648515,"fUSD",-437.89,0.00016438,2,"2025-08-26T06:10:48.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415503,1756188648524,"fUSD",-529.15,0.00016438,2,"2025-08-26T06:10:48.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415504,1756188648534,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415505,1756188648543,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415506,1756188648553,"fUSD",-599.53,0.00016438,2,"2025-08-26T06:10:48.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415507,1756188648562,"fUSD",-336.32742081,0.00016438,2,"2025-08-26T06:10:48.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415508,1756188648571,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415509,1756188648581,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415510,1756188648591,"fUSD",-595.75,0.00016438,2,"2025-08-26T06:10:48.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415511,1756188648600,"fUSD",-645.59,0.00016438,2,"2025-08-26T06:10:48.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415512,1756188648610,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415513,1756188648619,"fUSD",-459.57,0.00016438,2,"2025-08-26T06:10:48.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415514,1756188648628,"fUSD",-412.04,0.00016438,2,"2025-08-26T06:10:48.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415515,1756188648638,"fUSD",-1048.97,0.00016438,2,"2025-08-26T06:10:48.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415516,1756188648647,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415517,1756188648657,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415518,1756188648666,"fUSD",-1154.46,0.00016438,2,"2025-08-26T06:10:48.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415519,1756188648676,"fUSD",-439.82,0.00016438,2,"2025-08-26T06:10:48.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415520,1756188648685,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415521,1756188648694,"fUSD",-687.71,0.00016438,2,"2025-08-26T06:10:48.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415522,1756188648704,"fUSD",-913.32,0.00016438,2,"2025-08-26T06:10:48.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415523,1756188648713,"fUSD",-558.41,0.00016438,2,"2025-08-26T06:10:48.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415524,1756188648723,"fUSD",-735.9,0.00016438,2,"2025-08-26T06:10:48.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415525,1756188648733,"fUSD",-509.99,0.00016438,2,"2025-08-26T06:10:48.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415526,1756188648742,"fUSD",-515.76,0.00016438,2,"2025-08-26T06:10:48.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415527,1756188648751,"fUSD",-1018.6,0.00016438,2,"2025-08-26T06:10:48.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415528,1756188648760,"fUSD",-776.55,0.00016438,2,"2025-08-26T06:10:48.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415529,1756188648770,"fUSD",-832.89,0.00016438,2,"2025-08-26T06:10:48.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415530,1756188648779,"fUSD",-554.35,0.00016438,2,"2025-08-26T06:10:48.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415531,1756188648788,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415532,1756188648798,"fUSD",-564.29,0.00016438,2,"2025-08-26T06:10:48.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415533,1756188648808,"fUSD",-1095.92,0.00016438,2,"2025-08-26T06:10:48.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415534,1756188648817,"fUSD",-716.16,0.00016438,2,"2025-08-26T06:10:48.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415535,1756188648827,"fUSD",-605.32,0.00016438,2,"2025-08-26T06:10:48.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415536,1756188648837,"fUSD",-652.21,0.00016438,2,"2025-08-26T06:10:48.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415537,1756188648847,"fUSD",-408.05,0.00016438,2,"2025-08-26T06:10:48.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415538,1756188648856,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415539,1756188648865,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415540,1756188648875,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415541,1756188648885,"fUSD",-630.04,0.00016438,2,"2025-08-26T06:10:48.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415542,1756188648894,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415543,1756188648904,"fUSD",-3991.74,0.00016438,2,"2025-08-26T06:10:48.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415544,1756188648913,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415545,1756188648923,"fUSD",-609.71,0.00016438,2,"2025-08-26T06:10:48.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415546,1756188648932,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415547,1756188648941,"fUSD",-1129.24,0.00016438,2,"2025-08-26T06:10:48.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415548,1756188648951,"fUSD",-807.09,0.00016438,2,"2025-08-26T06:10:48.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415549,1756188648960,"fUSD",-4040.92,0.00016438,2,"2025-08-26T06:10:48.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415550,1756188648970,"fUSD",-411.4,0.00016438,2,"2025-08-26T06:10:48.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415551,1756188648979,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:48.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415552,1756188648989,"fUSD",-735.54,0.00016438,2,"2025-08-26T06:10:48.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415553,1756188648999,"fUSD",-581.99,0.00016438,2,"2025-08-26T06:10:48.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415554,1756188649009,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415555,1756188649018,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415556,1756188649028,"fUSD",-401.46544858,0.00016438,2,"2025-08-26T06:10:49.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415557,1756188649037,"fUSD",-485.26,0.00016438,2,"2025-08-26T06:10:49.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415558,1756188649047,"fUSD",-582.35,0.00016438,2,"2025-08-26T06:10:49.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415559,1756188649057,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415560,1756188649067,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415561,1756188649076,"fUSD",-588.34,0.00016438,2,"2025-08-26T06:10:49.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415562,1756188649086,"fUSD",-664.14,0.00016438,2,"2025-08-26T06:10:49.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415563,1756188649095,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415564,1756188649110,"fUSD",-1315.67,0.00016438,2,"2025-08-26T06:10:49.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415565,1756188649119,"fUSD",-556.92,0.00016438,2,"2025-08-26T06:10:49.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415566,1756188649129,"fUSD",-739.91,0.00016438,2,"2025-08-26T06:10:49.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415567,1756188649139,"fUSD",-650.88,0.00016438,2,"2025-08-26T06:10:49.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415568,1756188649150,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415569,1756188649159,"fUSD",-755.41,0.00016438,2,"2025-08-26T06:10:49.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415570,1756188649169,"fUSD",-1605.23,0.00016438,2,"2025-08-26T06:10:49.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415571,1756188649179,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415572,1756188649190,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415573,1756188649200,"fUSD",-773.11,0.00016438,2,"2025-08-26T06:10:49.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415574,1756188649209,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415575,1756188649219,"fUSD",-558.15,0.00016438,2,"2025-08-26T06:10:49.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415576,1756188649229,"fUSD",-811.52,0.00016438,2,"2025-08-26T06:10:49.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415577,1756188649238,"fUSD",-1662.9,0.00016438,2,"2025-08-26T06:10:49.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415578,1756188649249,"fUSD",-1067.9,0.00016438,2,"2025-08-26T06:10:49.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415579,1756188649259,"fUSD",-749.42,0.00016438,2,"2025-08-26T06:10:49.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415580,1756188649269,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415581,1756188649279,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415582,1756188649288,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415583,1756188649297,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415584,1756188649307,"fUSD",-670.2,0.00016438,2,"2025-08-26T06:10:49.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415585,1756188649316,"fUSD",-443.96,0.00016438,2,"2025-08-26T06:10:49.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415586,1756188649325,"fUSD",-1401.8,0.00016438,2,"2025-08-26T06:10:49.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415587,1756188649335,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415588,1756188649345,"fUSD",-691.88,0.00016438,2,"2025-08-26T06:10:49.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415589,1756188649355,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415590,1756188649365,"fUSD",-700.61,0.00016438,2,"2025-08-26T06:10:49.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415591,1756188649375,"fUSD",-1387.66,0.00016438,2,"2025-08-26T06:10:49.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415592,1756188649384,"fUSD",-715.26,0.00016438,2,"2025-08-26T06:10:49.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415593,1756188649394,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415594,1756188649404,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415595,1756188649414,"fUSD",-524.36195527,0.00016438,2,"2025-08-26T06:10:49.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415596,1756188649424,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415597,1756188649433,"fUSD",-835.47,0.00016438,2,"2025-08-26T06:10:49.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415598,1756188649443,"fUSD",-730.03,0.00016438,2,"2025-08-26T06:10:49.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415599,1756188649452,"fUSD",-1236.14,0.00016438,2,"2025-08-26T06:10:49.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415600,1756188649462,"fUSD",-532.72,0.00016438,2,"2025-08-26T06:10:49.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415601,1756188649472,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415602,1756188649482,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415603,1756188649491,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415604,1756188649501,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:49.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415605,1756188649510,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:49.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415606,1756188649520,"fUSD",-636.32,0.00016438,2,"2025-08-26T06:10:49.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415607,1756188649529,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:49.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415608,1756188649539,"fUSD",-268.92744926,0.00016438,2,"2025-08-26T06:10:49.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415609,1756188649548,"fUSD",-430.14,0.00016438,2,"2025-08-26T06:10:49.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415610,1756188649557,"fUSD",-657.16,0.00016438,2,"2025-08-26T06:10:49.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415611,1756188649567,"fUSD",-477.55,0.00016438,2,"2025-08-26T06:10:49.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415612,1756188649576,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415613,1756188649585,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415614,1756188649596,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415615,1756188649605,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415616,1756188649615,"fUSD",-1120.63,0.00016438,2,"2025-08-26T06:10:49.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415617,1756188649624,"fUSD",-1138.36,0.00016438,2,"2025-08-26T06:10:49.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415618,1756188649633,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415619,1756188649643,"fUSD",-1321.39,0.00016438,2,"2025-08-26T06:10:49.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415620,1756188649652,"fUSD",-531.25,0.00016438,2,"2025-08-26T06:10:49.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415621,1756188649661,"fUSD",-1244.63,0.00016438,2,"2025-08-26T06:10:49.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415622,1756188649670,"fUSD",-400.0,0.00016438,2,"2025-08-26T06:10:49.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415623,1756188649680,"fUSD",-1613.31,0.00016438,2,"2025-08-26T06:10:49.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415624,1756188649689,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:10:49.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415625,1756188649699,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:10:49.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415626,1756188649709,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:10:49.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415627,1756188649719,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:10:49.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415628,1756188649728,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:10:49.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415629,1756188649738,"fUSD",-287.90358059,0.00016438,2,"2025-08-26T06:10:49.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415630,1756188649747,"fUSD",-500.0,0.00016473,2,"2025-08-26T06:10:49.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415631,1756188649756,"fUSD",-429.57579263,0.00016478,2,"2025-08-26T06:10:49.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415632,1756188649766,"fUSD",-150.095,0.00016481,2,"2025-08-26T06:10:49.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415633,1756188649775,"fUSD",-150.105,0.00016481,2,"2025-08-26T06:10:49.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415634,1756188649784,"fUSD",-150.0,0.00016481,2,"2025-08-26T06:10:49.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415635,1756188649794,"fUSD",-500.0,0.00016485,2,"2025-08-26T06:10:49.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415636,1756188649803,"fUSD",-753.39463,0.000165,2,"2025-08-26T06:10:49.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415637,1756188649812,"fUSD",-168.0,0.000165,2,"2025-08-26T06:10:49.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415638,1756188649821,"fUSD",-227.182,0.00016509,2,"2025-08-26T06:10:49.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415639,1756188649832,"fUSD",-71526.71134636,0.00016512,2,"2025-08-26T06:10:49.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415640,1756188649842,"fUSD",-150204.54381599,0.00016512,2,"2025-08-26T06:10:49.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415641,1756188649852,"fUSD",-168.0,0.00016515,2,"2025-08-26T06:10:49.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415642,1756188649862,"fUSD",-500.0,0.00016531,2,"2025-08-26T06:10:49.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415643,1756188649871,"fUSD",-155.245,0.00016536,2,"2025-08-26T06:10:49.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415644,1756188649880,"fUSD",-150.0,0.00016536,2,"2025-08-26T06:10:49.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415645,1756188649890,"fUSD",-150.178,0.00016536,2,"2025-08-26T06:10:49.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415646,1756188649899,"fUSD",-500.0,0.00016578,2,"2025-08-26T06:10:49.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415647,1756188649909,"fUSD",-168.0,0.00016578,2,"2025-08-26T06:10:49.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415648,1756188649918,"fUSD",-168.0,0.00016579,2,"2025-08-26T06:10:49.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415649,1756188649932,"fUSD",-334.5472959,0.00016584,2,"2025-08-26T06:10:49.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415650,1756188649941,"fUSD",-1256.0,0.00016591,2,"2025-08-26T06:10:49.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415651,1756188649951,"fUSD",-926.0,0.00016591,2,"2025-08-26T06:10:49.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415652,1756188649960,"fUSD",-3374.0,0.00016591,2,"2025-08-26T06:10:49.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415653,1756188649972,"fUSD",-2031.0,0.00016591,2,"2025-08-26T06:10:49.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415654,1756188649985,"fUSD",-599.0,0.00016591,2,"2025-08-26T06:10:49.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415655,1756188650004,"fUSD",-1658.0,0.00016591,2,"2025-08-26T06:10:50.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415656,1756188650017,"fUSD",-1298.0,0.00016591,2,"2025-08-26T06:10:50.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415657,1756188650027,"fUSD",-566.0,0.00016591,2,"2025-08-26T06:10:50.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415658,1756188650038,"fUSD",-6146.0,0.00016591,2,"2025-08-26T06:10:50.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415659,1756188650049,"fUSD",-21104.0,0.00016591,2,"2025-08-26T06:10:50.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415660,1756188650058,"fUSD",-718.0,0.00016591,2,"2025-08-26T06:10:50.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415661,1756188650068,"fUSD",-4155.0,0.00016591,2,"2025-08-26T06:10:50.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415662,1756188650079,"fUSD",-348.0,0.00016593,2,"2025-08-26T06:10:50.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415663,1756188650089,"fUSD",-731.50777169,0.00016612,2,"2025-08-26T06:10:50.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415664,1756188650098,"fUSD",-500.0,0.00016624,2,"2025-08-26T06:10:50.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415665,1756188650111,"fUSD",-975.29321228,0.00016656,2,"2025-08-26T06:10:50.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415666,1756188650122,"fUSD",-500.0,0.00016671,2,"2025-08-26T06:10:50.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415667,1756188650132,"fUSD",-844.63891918,0.00016673,2,"2025-08-26T06:10:50.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415668,1756188650143,"fUSD",-160.0,0.00016673,2,"2025-08-26T06:10:50.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415669,1756188650154,"fUSD",-160.0,0.00016673,2,"2025-08-26T06:10:50.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415670,1756188650163,"fUSD",-212.18043798,0.00016673,2,"2025-08-26T06:10:50.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415671,1756188650173,"fUSD",-458.7662338,0.00016673,2,"2025-08-26T06:10:50.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415672,1756188650184,"fUSD",-348.0,0.00016677,2,"2025-08-26T06:10:50.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415673,1756188650194,"fUSD",-429.57579263,0.00016706,2,"2025-08-26T06:10:50.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415674,1756188650204,"fUSD",-300.0,0.00016711,2,"2025-08-26T06:10:50.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415675,1756188650214,"fUSD",-300.0,0.00016711,2,"2025-08-26T06:10:50.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415676,1756188650224,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415677,1756188650233,"fUSD",-847.88,0.00016712,2,"2025-08-26T06:10:50.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415678,1756188650243,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415679,1756188650252,"fUSD",-488.85,0.00016712,2,"2025-08-26T06:10:50.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415680,1756188650261,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415681,1756188650270,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415682,1756188650280,"fUSD",-893.94,0.00016712,2,"2025-08-26T06:10:50.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415683,1756188650290,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415684,1756188650299,"fUSD",-683.47,0.00016712,2,"2025-08-26T06:10:50.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415685,1756188650308,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415686,1756188650319,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415687,1756188650626,"fUSD",-732.2,0.00016712,2,"2025-08-26T06:10:50.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415688,1756188650699,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415689,1756188650709,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415690,1756188650719,"fUSD",-209.93164787,0.00016712,2,"2025-08-26T06:10:50.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415691,1756188650729,"fUSD",-400.67506048,0.00016712,2,"2025-08-26T06:10:50.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415692,1756188650739,"fUSD",-660.53,0.00016712,2,"2025-08-26T06:10:50.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415693,1756188650749,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415694,1756188650759,"fUSD",-276.79053584,0.00016712,2,"2025-08-26T06:10:50.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415695,1756188650769,"fUSD",-427.05,0.00016712,2,"2025-08-26T06:10:50.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415696,1756188650778,"fUSD",-407.2,0.00016712,2,"2025-08-26T06:10:50.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415697,1756188650788,"fUSD",-554.81,0.00016712,2,"2025-08-26T06:10:50.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415698,1756188650798,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415699,1756188650808,"fUSD",-329.69003808,0.00016712,2,"2025-08-26T06:10:50.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415700,1756188650819,"fUSD",-548.1,0.00016712,2,"2025-08-26T06:10:50.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415701,1756188650829,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415702,1756188650842,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415703,1756188650852,"fUSD",-571.38,0.00016712,2,"2025-08-26T06:10:50.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415704,1756188650862,"fUSD",-890.6,0.00016712,2,"2025-08-26T06:10:50.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415705,1756188650872,"fUSD",-450.95,0.00016712,2,"2025-08-26T06:10:50.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415706,1756188650882,"fUSD",-546.7,0.00016712,2,"2025-08-26T06:10:50.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415707,1756188650891,"fUSD",-507.34,0.00016712,2,"2025-08-26T06:10:50.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415708,1756188650901,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415709,1756188650911,"fUSD",-991.23,0.00016712,2,"2025-08-26T06:10:50.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415710,1756188650922,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415711,1756188650932,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415712,1756188650942,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415713,1756188650952,"fUSD",-586.41,0.00016712,2,"2025-08-26T06:10:50.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415714,1756188650962,"fUSD",-502.81,0.00016712,2,"2025-08-26T06:10:50.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415715,1756188650971,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415716,1756188650981,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:50.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415717,1756188650991,"fUSD",-533.65,0.00016712,2,"2025-08-26T06:10:50.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415718,1756188651001,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415719,1756188651011,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415720,1756188651020,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415721,1756188651032,"fUSD",-747.11,0.00016712,2,"2025-08-26T06:10:51.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415722,1756188651041,"fUSD",-332.13828381,0.00016712,2,"2025-08-26T06:10:51.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415723,1756188651053,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415724,1756188651064,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415725,1756188651074,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415726,1756188651086,"fUSD",-949.76,0.00016712,2,"2025-08-26T06:10:51.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415727,1756188651098,"fUSD",-877.0,0.00016712,2,"2025-08-26T06:10:51.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415728,1756188651113,"fUSD",-308.571121,0.00016712,2,"2025-08-26T06:10:51.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415729,1756188651123,"fUSD",-763.8,0.00016712,2,"2025-08-26T06:10:51.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415730,1756188651133,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415731,1756188651143,"fUSD",-626.61,0.00016712,2,"2025-08-26T06:10:51.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415732,1756188651154,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415733,1756188651163,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415734,1756188651173,"fUSD",-657.61,0.00016712,2,"2025-08-26T06:10:51.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415735,1756188651184,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415736,1756188651195,"fUSD",-715.24,0.00016712,2,"2025-08-26T06:10:51.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415737,1756188651205,"fUSD",-1391.82,0.00016712,2,"2025-08-26T06:10:51.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415738,1756188651215,"fUSD",-810.97,0.00016712,2,"2025-08-26T06:10:51.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415739,1756188651225,"fUSD",-685.41,0.00016712,2,"2025-08-26T06:10:51.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415740,1756188651234,"fUSD",-752.49,0.00016712,2,"2025-08-26T06:10:51.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415741,1756188651246,"fUSD",-636.02,0.00016712,2,"2025-08-26T06:10:51.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415742,1756188651256,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415743,1756188651265,"fUSD",-654.24,0.00016712,2,"2025-08-26T06:10:51.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415744,1756188651275,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415745,1756188651285,"fUSD",-969.6,0.00016712,2,"2025-08-26T06:10:51.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415746,1756188651295,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415747,1756188651306,"fUSD",-771.95,0.00016712,2,"2025-08-26T06:10:51.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415748,1756188651316,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415749,1756188651326,"fUSD",-329.138385,0.00016712,2,"2025-08-26T06:10:51.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415750,1756188651337,"fUSD",-678.29,0.00016712,2,"2025-08-26T06:10:51.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415751,1756188651347,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415752,1756188651357,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415753,1756188651367,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415754,1756188651378,"fUSD",-782.88,0.00016712,2,"2025-08-26T06:10:51.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415755,1756188651389,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415756,1756188651399,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415757,1756188651408,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415758,1756188651418,"fUSD",-663.92,0.00016712,2,"2025-08-26T06:10:51.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415759,1756188651428,"fUSD",-958.85,0.00016712,2,"2025-08-26T06:10:51.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415760,1756188651439,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415761,1756188651449,"fUSD",-686.49,0.00016712,2,"2025-08-26T06:10:51.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415762,1756188651460,"fUSD",-1409.901953,0.00016712,2,"2025-08-26T06:10:51.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415763,1756188651471,"fUSD",-796.82,0.00016712,2,"2025-08-26T06:10:51.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415764,1756188651482,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415765,1756188651493,"fUSD",-590.76,0.00016712,2,"2025-08-26T06:10:51.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415766,1756188651503,"fUSD",-908.49,0.00016712,2,"2025-08-26T06:10:51.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415767,1756188651514,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415768,1756188651523,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415769,1756188651535,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415770,1756188651547,"fUSD",-425.83,0.00016712,2,"2025-08-26T06:10:51.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415771,1756188651557,"fUSD",-919.98,0.00016712,2,"2025-08-26T06:10:51.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415772,1756188651568,"fUSD",-600.55,0.00016712,2,"2025-08-26T06:10:51.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415773,1756188651578,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415774,1756188651589,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415775,1756188651599,"fUSD",-633.39,0.00016712,2,"2025-08-26T06:10:51.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415776,1756188651610,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415777,1756188651620,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415778,1756188651630,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415779,1756188651642,"fUSD",-410.99,0.00016712,2,"2025-08-26T06:10:51.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415780,1756188651653,"fUSD",-623.31,0.00016712,2,"2025-08-26T06:10:51.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415781,1756188651663,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415782,1756188651674,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415783,1756188651686,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415784,1756188651696,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415785,1756188651706,"fUSD",-474.9118387,0.00016712,2,"2025-08-26T06:10:51.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415786,1756188651715,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415787,1756188651726,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415788,1756188651737,"fUSD",-605.53,0.00016712,2,"2025-08-26T06:10:51.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415789,1756188651746,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415790,1756188651758,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415791,1756188651769,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415792,1756188651780,"fUSD",-516.93,0.00016712,2,"2025-08-26T06:10:51.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415793,1756188651790,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415794,1756188651800,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415795,1756188651810,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415796,1756188651820,"fUSD",-461.70662631,0.00016712,2,"2025-08-26T06:10:51.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415797,1756188651831,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415798,1756188651843,"fUSD",-659.59,0.00016712,2,"2025-08-26T06:10:51.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415799,1756188651853,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415800,1756188651862,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415801,1756188651872,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415802,1756188651882,"fUSD",-515.66,0.00016712,2,"2025-08-26T06:10:51.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415803,1756188651893,"fUSD",-334.28,0.00016712,2,"2025-08-26T06:10:51.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415804,1756188651902,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415805,1756188651912,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415806,1756188651922,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415807,1756188651933,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415808,1756188651943,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415809,1756188651953,"fUSD",-848.23,0.00016712,2,"2025-08-26T06:10:51.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415810,1756188651963,"fUSD",-485.4,0.00016712,2,"2025-08-26T06:10:51.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415811,1756188651974,"fUSD",-794.04,0.00016712,2,"2025-08-26T06:10:51.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415812,1756188651984,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415813,1756188651994,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:51.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415814,1756188652004,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415815,1756188652015,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415816,1756188652025,"fUSD",-566.81,0.00016712,2,"2025-08-26T06:10:52.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415817,1756188652035,"fUSD",-407.58,0.00016712,2,"2025-08-26T06:10:52.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415818,1756188652045,"fUSD",-405.50049899,0.00016712,2,"2025-08-26T06:10:52.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415819,1756188652056,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415820,1756188652066,"fUSD",-432.92,0.00016712,2,"2025-08-26T06:10:52.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415821,1756188652077,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415822,1756188652087,"fUSD",-1265.09,0.00016712,2,"2025-08-26T06:10:52.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415823,1756188652097,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415824,1756188652109,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415825,1756188652119,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415826,1756188652130,"fUSD",-527.89,0.00016712,2,"2025-08-26T06:10:52.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415827,1756188652140,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415828,1756188652151,"fUSD",-638.2,0.00016712,2,"2025-08-26T06:10:52.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415829,1756188652162,"fUSD",-499.0,0.00016712,2,"2025-08-26T06:10:52.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415830,1756188652173,"fUSD",-412.51,0.00016712,2,"2025-08-26T06:10:52.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415831,1756188652186,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415832,1756188652196,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415833,1756188652206,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415834,1756188652216,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415835,1756188652225,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415836,1756188652235,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415837,1756188652252,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415838,1756188652266,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415839,1756188652276,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415840,1756188652286,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415841,1756188652295,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415842,1756188652304,"fUSD",-409.82,0.00016712,2,"2025-08-26T06:10:52.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415843,1756188652315,"fUSD",-633.42,0.00016712,2,"2025-08-26T06:10:52.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415844,1756188652324,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415845,1756188652334,"fUSD",-1055.35,0.00016712,2,"2025-08-26T06:10:52.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415846,1756188652345,"fUSD",-508.67,0.00016712,2,"2025-08-26T06:10:52.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415847,1756188652354,"fUSD",-1161.92,0.00016712,2,"2025-08-26T06:10:52.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415848,1756188652365,"fUSD",-673.5,0.00016712,2,"2025-08-26T06:10:52.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415849,1756188652374,"fUSD",-538.97,0.00016712,2,"2025-08-26T06:10:52.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415850,1756188652386,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415851,1756188652395,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415852,1756188652405,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415853,1756188652415,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415854,1756188652425,"fUSD",-953.71,0.00016712,2,"2025-08-26T06:10:52.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415855,1756188652434,"fUSD",-508.77,0.00016712,2,"2025-08-26T06:10:52.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415856,1756188652445,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415857,1756188652455,"fUSD",-580.77,0.00016712,2,"2025-08-26T06:10:52.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415858,1756188652464,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415859,1756188652475,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415860,1756188652484,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415861,1756188652494,"fUSD",-1384.6,0.00016712,2,"2025-08-26T06:10:52.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415862,1756188652503,"fUSD",-425.82,0.00016712,2,"2025-08-26T06:10:52.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415863,1756188652513,"fUSD",-561.44,0.00016712,2,"2025-08-26T06:10:52.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415864,1756188652522,"fUSD",-519.74,0.00016712,2,"2025-08-26T06:10:52.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415865,1756188652532,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415866,1756188652542,"fUSD",-600.92,0.00016712,2,"2025-08-26T06:10:52.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415867,1756188652551,"fUSD",-1703.78,0.00016712,2,"2025-08-26T06:10:52.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415868,1756188652561,"fUSD",-463.24,0.00016712,2,"2025-08-26T06:10:52.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415869,1756188652571,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415870,1756188652580,"fUSD",-922.72,0.00016712,2,"2025-08-26T06:10:52.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415871,1756188652591,"fUSD",-327.77,0.00016712,2,"2025-08-26T06:10:52.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415872,1756188652600,"fUSD",-193.27,0.00016712,2,"2025-08-26T06:10:52.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415873,1756188652610,"fUSD",-753.64,0.00016712,2,"2025-08-26T06:10:52.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415874,1756188652620,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415875,1756188652629,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415876,1756188652639,"fUSD",-741.08,0.00016712,2,"2025-08-26T06:10:52.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415877,1756188652648,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415878,1756188652658,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415879,1756188652668,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415880,1756188652677,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415881,1756188652686,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415882,1756188652696,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415883,1756188652705,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415884,1756188652714,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415885,1756188652724,"fUSD",-432.49,0.00016712,2,"2025-08-26T06:10:52.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415886,1756188652734,"fUSD",-1104.01,0.00016712,2,"2025-08-26T06:10:52.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415887,1756188652743,"fUSD",-480.76,0.00016712,2,"2025-08-26T06:10:52.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415888,1756188652753,"fUSD",-1514.02,0.00016712,2,"2025-08-26T06:10:52.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415889,1756188652762,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415890,1756188652771,"fUSD",-993.33,0.00016712,2,"2025-08-26T06:10:52.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415891,1756188652781,"fUSD",-888.13,0.00016712,2,"2025-08-26T06:10:52.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415892,1756188652791,"fUSD",-1774.3,0.00016712,2,"2025-08-26T06:10:52.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415893,1756188652801,"fUSD",-914.66,0.00016712,2,"2025-08-26T06:10:52.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415894,1756188652810,"fUSD",-797.75,0.00016712,2,"2025-08-26T06:10:52.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415895,1756188652820,"fUSD",-1037.93,0.00016712,2,"2025-08-26T06:10:52.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415896,1756188652829,"fUSD",-874.18,0.00016712,2,"2025-08-26T06:10:52.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415897,1756188652841,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415898,1756188652851,"fUSD",-522.10670601,0.00016712,2,"2025-08-26T06:10:52.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415899,1756188652861,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415900,1756188652870,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415901,1756188652880,"fUSD",-658.41,0.00016712,2,"2025-08-26T06:10:52.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415902,1756188652890,"fUSD",-427.84,0.00016712,2,"2025-08-26T06:10:52.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415903,1756188652900,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415904,1756188652909,"fUSD",-976.77,0.00016712,2,"2025-08-26T06:10:52.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415905,1756188652918,"fUSD",-1095.3,0.00016712,2,"2025-08-26T06:10:52.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415906,1756188652928,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415907,1756188652937,"fUSD",-4669.56,0.00016712,2,"2025-08-26T06:10:52.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415908,1756188652947,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415909,1756188652956,"fUSD",-582.07,0.00016712,2,"2025-08-26T06:10:52.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415910,1756188652966,"fUSD",-1250.59,0.00016712,2,"2025-08-26T06:10:52.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415911,1756188652975,"fUSD",-523.65,0.00016712,2,"2025-08-26T06:10:52.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415912,1756188652984,"fUSD",-477.92,0.00016712,2,"2025-08-26T06:10:52.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415913,1756188652993,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:52.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415914,1756188653003,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415915,1756188653012,"fUSD",-1389.77,0.00016712,2,"2025-08-26T06:10:53.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415916,1756188653021,"fUSD",-430.8,0.00016712,2,"2025-08-26T06:10:53.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415917,1756188653031,"fUSD",-471.79,0.00016712,2,"2025-08-26T06:10:53.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415918,1756188653040,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415919,1756188653049,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415920,1756188653059,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415921,1756188653068,"fUSD",-655.91,0.00016712,2,"2025-08-26T06:10:53.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415922,1756188653077,"fUSD",-1340.13,0.00016712,2,"2025-08-26T06:10:53.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415923,1756188653087,"fUSD",-2408.03,0.00016712,2,"2025-08-26T06:10:53.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415924,1756188653101,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415925,1756188653115,"fUSD",-580.03,0.00016712,2,"2025-08-26T06:10:53.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415926,1756188653124,"fUSD",-432.50159308,0.00016712,2,"2025-08-26T06:10:53.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415927,1756188653134,"fUSD",-601.15,0.00016712,2,"2025-08-26T06:10:53.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415928,1756188653264,"fUSD",-511.98,0.00016712,2,"2025-08-26T06:10:53.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415929,1756188653275,"fUSD",-944.56,0.00016712,2,"2025-08-26T06:10:53.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415930,1756188653284,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415931,1756188653293,"fUSD",-423.25,0.00016712,2,"2025-08-26T06:10:53.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415932,1756188653302,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415933,1756188653311,"fUSD",-742.25,0.00016712,2,"2025-08-26T06:10:53.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415934,1756188653320,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415935,1756188653330,"fUSD",-1049.81,0.00016712,2,"2025-08-26T06:10:53.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415936,1756188653341,"fUSD",-676.92,0.00016712,2,"2025-08-26T06:10:53.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415937,1756188653350,"fUSD",-525.29,0.00016712,2,"2025-08-26T06:10:53.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415938,1756188653359,"fUSD",-1250.96,0.00016712,2,"2025-08-26T06:10:53.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415939,1756188653368,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415940,1756188653377,"fUSD",-711.72,0.00016712,2,"2025-08-26T06:10:53.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415941,1756188653386,"fUSD",-151.53974375,0.00016712,2,"2025-08-26T06:10:53.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415942,1756188653396,"fUSD",-793.89,0.00016712,2,"2025-08-26T06:10:53.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415943,1756188653407,"fUSD",-1464.57,0.00016712,2,"2025-08-26T06:10:53.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415944,1756188653417,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415945,1756188653427,"fUSD",-550.69,0.00016712,2,"2025-08-26T06:10:53.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415946,1756188653438,"fUSD",-688.73,0.00016712,2,"2025-08-26T06:10:53.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415947,1756188653447,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415948,1756188653456,"fUSD",-625.17,0.00016712,2,"2025-08-26T06:10:53.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415949,1756188653466,"fUSD",-999.1,0.00016712,2,"2025-08-26T06:10:53.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415950,1756188653475,"fUSD",-776.78,0.00016712,2,"2025-08-26T06:10:53.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415951,1756188653484,"fUSD",-456.85,0.00016712,2,"2025-08-26T06:10:53.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415952,1756188653494,"fUSD",-832.94,0.00016712,2,"2025-08-26T06:10:53.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415953,1756188653506,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415954,1756188653515,"fUSD",-1073.92,0.00016712,2,"2025-08-26T06:10:53.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415955,1756188653526,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415956,1756188653536,"fUSD",-602.58,0.00016712,2,"2025-08-26T06:10:53.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415957,1756188653545,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415958,1756188653554,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415959,1756188653563,"fUSD",-671.62,0.00016712,2,"2025-08-26T06:10:53.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415960,1756188653572,"fUSD",-4578.51,0.00016712,2,"2025-08-26T06:10:53.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415961,1756188653581,"fUSD",-494.57,0.00016712,2,"2025-08-26T06:10:53.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415962,1756188653591,"fUSD",-527.35,0.00016712,2,"2025-08-26T06:10:53.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415963,1756188653600,"fUSD",-605.34,0.00016712,2,"2025-08-26T06:10:53.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415964,1756188653609,"fUSD",-683.34,0.00016712,2,"2025-08-26T06:10:53.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415965,1756188653618,"fUSD",-936.87,0.00016712,2,"2025-08-26T06:10:53.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415966,1756188653627,"fUSD",-876.76,0.00016712,2,"2025-08-26T06:10:53.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415967,1756188653636,"fUSD",-596.89,0.00016712,2,"2025-08-26T06:10:53.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415968,1756188653646,"fUSD",-664.76,0.00016712,2,"2025-08-26T06:10:53.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415969,1756188653655,"fUSD",-866.12,0.00016712,2,"2025-08-26T06:10:53.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415970,1756188653664,"fUSD",-729.62,0.00016712,2,"2025-08-26T06:10:53.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415971,1756188653673,"fUSD",-601.14,0.00016712,2,"2025-08-26T06:10:53.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415972,1756188653682,"fUSD",-1173.98,0.00016712,2,"2025-08-26T06:10:53.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415973,1756188653692,"fUSD",-622.4,0.00016712,2,"2025-08-26T06:10:53.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415974,1756188653702,"fUSD",-1009.02,0.00016712,2,"2025-08-26T06:10:53.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415975,1756188653711,"fUSD",-743.53,0.00016712,2,"2025-08-26T06:10:53.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415976,1756188653720,"fUSD",-1274.93,0.00016712,2,"2025-08-26T06:10:53.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415977,1756188653730,"fUSD",-513.0,0.00016712,2,"2025-08-26T06:10:53.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415978,1756188653741,"fUSD",-439.35,0.00016712,2,"2025-08-26T06:10:53.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415979,1756188653751,"fUSD",-1393.5,0.00016712,2,"2025-08-26T06:10:53.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415980,1756188653762,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415981,1756188653773,"fUSD",-469.3,0.00016712,2,"2025-08-26T06:10:53.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415982,1756188653783,"fUSD",-1170.91,0.00016712,2,"2025-08-26T06:10:53.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415983,1756188653794,"fUSD",-922.05,0.00016712,2,"2025-08-26T06:10:53.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415984,1756188653805,"fUSD",-796.98,0.00016712,2,"2025-08-26T06:10:53.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415985,1756188653815,"fUSD",-795.8,0.00016712,2,"2025-08-26T06:10:53.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415986,1756188653826,"fUSD",-1157.98,0.00016712,2,"2025-08-26T06:10:53.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415987,1756188653836,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415988,1756188653847,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415989,1756188653857,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415990,1756188653866,"fUSD",-593.55,0.00016712,2,"2025-08-26T06:10:53.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415991,1756188653876,"fUSD",-885.9,0.00016712,2,"2025-08-26T06:10:53.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415992,1756188653887,"fUSD",-687.44,0.00016712,2,"2025-08-26T06:10:53.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415993,1756188653897,"fUSD",-1057.57,0.00016712,2,"2025-08-26T06:10:53.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415994,1756188653907,"fUSD",-866.88,0.00016712,2,"2025-08-26T06:10:53.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415995,1756188653918,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415996,1756188653928,"fUSD",-594.34,0.00016712,2,"2025-08-26T06:10:53.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415997,1756188653938,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415998,1756188653947,"fUSD",-516.0,0.00016712,2,"2025-08-26T06:10:53.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415999,1756188653958,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416000,1756188653968,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416001,1756188653978,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416002,1756188653987,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416003,1756188653997,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:53.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416004,1756188654008,"fUSD",-587.33,0.00016712,2,"2025-08-26T06:10:54.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416005,1756188654017,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416006,1756188654027,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416007,1756188654038,"fUSD",-1000.0,0.00016712,2,"2025-08-26T06:10:54.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416008,1756188654048,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416009,1756188654059,"fUSD",-744.08,0.00016712,2,"2025-08-26T06:10:54.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416010,1756188654068,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416011,1756188654079,"fUSD",-622.19,0.00016712,2,"2025-08-26T06:10:54.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416012,1756188654088,"fUSD",-1319.13,0.00016712,2,"2025-08-26T06:10:54.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416013,1756188654098,"fUSD",-1281.93,0.00016712,2,"2025-08-26T06:10:54.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416014,1756188654110,"fUSD",-599.18,0.00016712,2,"2025-08-26T06:10:54.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416015,1756188654120,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416016,1756188654130,"fUSD",-517.15,0.00016712,2,"2025-08-26T06:10:54.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416017,1756188654140,"fUSD",-1950.58,0.00016712,2,"2025-08-26T06:10:54.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416018,1756188654149,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416019,1756188654159,"fUSD",-705.07,0.00016712,2,"2025-08-26T06:10:54.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416020,1756188654168,"fUSD",-828.82,0.00016712,2,"2025-08-26T06:10:54.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416021,1756188654180,"fUSD",-1003.41,0.00016712,2,"2025-08-26T06:10:54.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416022,1756188654190,"fUSD",-870.87,0.00016712,2,"2025-08-26T06:10:54.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416023,1756188654199,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416024,1756188654208,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416025,1756188654218,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416026,1756188654227,"fUSD",-1566.3,0.00016712,2,"2025-08-26T06:10:54.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416027,1756188654238,"fUSD",-532.53685763,0.00016712,2,"2025-08-26T06:10:54.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416028,1756188654247,"fUSD",-661.34,0.00016712,2,"2025-08-26T06:10:54.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416029,1756188654257,"fUSD",-457.43,0.00016712,2,"2025-08-26T06:10:54.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416030,1756188654269,"fUSD",-544.33,0.00016712,2,"2025-08-26T06:10:54.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416031,1756188654279,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416032,1756188654289,"fUSD",-1480.99,0.00016712,2,"2025-08-26T06:10:54.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416033,1756188654299,"fUSD",-724.63,0.00016712,2,"2025-08-26T06:10:54.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416034,1756188654308,"fUSD",-410.09,0.00016712,2,"2025-08-26T06:10:54.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416035,1756188654318,"fUSD",-643.97,0.00016712,2,"2025-08-26T06:10:54.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416036,1756188654328,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416037,1756188654337,"fUSD",-401.9515022,0.00016712,2,"2025-08-26T06:10:54.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416038,1756188654348,"fUSD",-1320.14,0.00016712,2,"2025-08-26T06:10:54.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416039,1756188654357,"fUSD",-866.64,0.00016712,2,"2025-08-26T06:10:54.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416040,1756188654366,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416041,1756188654376,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416042,1756188654387,"fUSD",-1290.57,0.00016712,2,"2025-08-26T06:10:54.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416043,1756188654398,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416044,1756188654409,"fUSD",-614.16,0.00016712,2,"2025-08-26T06:10:54.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416045,1756188654420,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416046,1756188654430,"fUSD",-501.9,0.00016712,2,"2025-08-26T06:10:54.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416047,1756188654441,"fUSD",-1356.06,0.00016712,2,"2025-08-26T06:10:54.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416048,1756188654452,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416049,1756188654464,"fUSD",-764.97,0.00016712,2,"2025-08-26T06:10:54.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416050,1756188654473,"fUSD",-893.64,0.00016712,2,"2025-08-26T06:10:54.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416051,1756188654483,"fUSD",-1141.96,0.00016712,2,"2025-08-26T06:10:54.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416052,1756188654493,"fUSD",-1306.59,0.00016712,2,"2025-08-26T06:10:54.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416053,1756188654502,"fUSD",-614.01,0.00016712,2,"2025-08-26T06:10:54.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416054,1756188654512,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416055,1756188654521,"fUSD",-548.8,0.00016712,2,"2025-08-26T06:10:54.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416056,1756188654530,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416057,1756188654539,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416058,1756188654548,"fUSD",-1048.45,0.00016712,2,"2025-08-26T06:10:54.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416059,1756188654557,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416060,1756188654566,"fUSD",-460.86,0.00016712,2,"2025-08-26T06:10:54.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416061,1756188654575,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416062,1756188654584,"fUSD",-467.97,0.00016712,2,"2025-08-26T06:10:54.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416063,1756188654595,"fUSD",-891.55,0.00016712,2,"2025-08-26T06:10:54.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416064,1756188654604,"fUSD",-262.77228093,0.00016712,2,"2025-08-26T06:10:54.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416065,1756188654614,"fUSD",-941.06,0.00016712,2,"2025-08-26T06:10:54.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416066,1756188654623,"fUSD",-673.66,0.00016712,2,"2025-08-26T06:10:54.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416067,1756188654631,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416068,1756188654641,"fUSD",-755.09,0.00016712,2,"2025-08-26T06:10:54.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416069,1756188654649,"fUSD",-1022.09,0.00016712,2,"2025-08-26T06:10:54.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416070,1756188654659,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416071,1756188654667,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416072,1756188654677,"fUSD",-1021.54,0.00016712,2,"2025-08-26T06:10:54.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416073,1756188654686,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416074,1756188654695,"fUSD",-595.04,0.00016712,2,"2025-08-26T06:10:54.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416075,1756188654704,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416076,1756188654713,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416077,1756188654722,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416078,1756188654731,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416079,1756188654740,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416080,1756188654750,"fUSD",-570.85,0.00016712,2,"2025-08-26T06:10:54.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416081,1756188654759,"fUSD",-419.43,0.00016712,2,"2025-08-26T06:10:54.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416082,1756188654768,"fUSD",-2493.06,0.00016712,2,"2025-08-26T06:10:54.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416083,1756188654777,"fUSD",-1121.32,0.00016712,2,"2025-08-26T06:10:54.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416084,1756188654786,"fUSD",-380.96,0.00016712,2,"2025-08-26T06:10:54.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416085,1756188654795,"fUSD",-1468.69,0.00016712,2,"2025-08-26T06:10:54.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416086,1756188654803,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416087,1756188654812,"fUSD",-785.58,0.00016712,2,"2025-08-26T06:10:54.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416088,1756188654821,"fUSD",-746.36,0.00016712,2,"2025-08-26T06:10:54.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416089,1756188654830,"fUSD",-822.2,0.00016712,2,"2025-08-26T06:10:54.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416090,1756188654840,"fUSD",-1258.5,0.00016712,2,"2025-08-26T06:10:54.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416091,1756188654849,"fUSD",-1204.79,0.00016712,2,"2025-08-26T06:10:54.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416092,1756188654858,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416093,1756188654867,"fUSD",-587.75,0.00016712,2,"2025-08-26T06:10:54.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416094,1756188654876,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416095,1756188654885,"fUSD",-1098.61,0.00016712,2,"2025-08-26T06:10:54.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416096,1756188654894,"fUSD",-1174.63,0.00016712,2,"2025-08-26T06:10:54.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416097,1756188654903,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416098,1756188654913,"fUSD",-442.42,0.00016712,2,"2025-08-26T06:10:54.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416099,1756188654922,"fUSD",-1207.86,0.00016712,2,"2025-08-26T06:10:54.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416100,1756188654932,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416101,1756188654941,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416102,1756188654951,"fUSD",-681.08,0.00016712,2,"2025-08-26T06:10:54.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416103,1756188654960,"fUSD",-1100.12,0.00016712,2,"2025-08-26T06:10:54.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416104,1756188654969,"fUSD",-1279.13,0.00016712,2,"2025-08-26T06:10:54.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416105,1756188654979,"fUSD",-653.67,0.00016712,2,"2025-08-26T06:10:54.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416106,1756188654988,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416107,1756188654998,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:54.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416108,1756188655008,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416109,1756188655017,"fUSD",-1199.3,0.00016712,2,"2025-08-26T06:10:55.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416110,1756188655026,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416111,1756188655035,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416112,1756188655045,"fUSD",-795.5,0.00016712,2,"2025-08-26T06:10:55.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416113,1756188655054,"fUSD",-616.8,0.00016712,2,"2025-08-26T06:10:55.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416114,1756188655063,"fUSD",-1204.7,0.00016712,2,"2025-08-26T06:10:55.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416115,1756188655073,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416116,1756188655082,"fUSD",-530.57,0.00016712,2,"2025-08-26T06:10:55.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416117,1756188655092,"fUSD",-471.73,0.00016712,2,"2025-08-26T06:10:55.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416118,1756188655102,"fUSD",-435.11,0.00016712,2,"2025-08-26T06:10:55.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416119,1756188655115,"fUSD",-460.31,0.00016712,2,"2025-08-26T06:10:55.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416120,1756188655125,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416121,1756188655134,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416122,1756188655143,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416123,1756188655153,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416124,1756188655162,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416125,1756188655171,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416126,1756188655181,"fUSD",-425.82,0.00016712,2,"2025-08-26T06:10:55.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416127,1756188655190,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416128,1756188655201,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416129,1756188655210,"fUSD",-1296.51,0.00016712,2,"2025-08-26T06:10:55.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416130,1756188655219,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416131,1756188655228,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416132,1756188655237,"fUSD",-551.39,0.00016712,2,"2025-08-26T06:10:55.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416133,1756188655247,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416134,1756188655256,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416135,1756188655265,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416136,1756188655275,"fUSD",-832.46,0.00016712,2,"2025-08-26T06:10:55.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416137,1756188655285,"fUSD",-633.56,0.00016712,2,"2025-08-26T06:10:55.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416138,1756188655293,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416139,1756188655303,"fUSD",-767.01,0.00016712,2,"2025-08-26T06:10:55.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416140,1756188655312,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416141,1756188655321,"fUSD",-1373.34,0.00016712,2,"2025-08-26T06:10:55.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416142,1756188655330,"fUSD",-1847.54,0.00016712,2,"2025-08-26T06:10:55.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416143,1756188655340,"fUSD",-406.49,0.00016712,2,"2025-08-26T06:10:55.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416144,1756188655350,"fUSD",-1005.05,0.00016712,2,"2025-08-26T06:10:55.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416145,1756188655359,"fUSD",-631.76,0.00016712,2,"2025-08-26T06:10:55.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416146,1756188655369,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416147,1756188655378,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416148,1756188655387,"fUSD",-1137.85,0.00016712,2,"2025-08-26T06:10:55.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416149,1756188655397,"fUSD",-459.5,0.00016712,2,"2025-08-26T06:10:55.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416150,1756188655406,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416151,1756188655416,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416152,1756188655425,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416153,1756188655434,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416154,1756188655444,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416155,1756188655453,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416156,1756188655463,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416157,1756188655472,"fUSD",-1290.3,0.00016712,2,"2025-08-26T06:10:55.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416158,1756188655481,"fUSD",-1138.01,0.00016712,2,"2025-08-26T06:10:55.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416159,1756188655490,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416160,1756188655499,"fUSD",-414.49,0.00016712,2,"2025-08-26T06:10:55.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416161,1756188655508,"fUSD",-719.63,0.00016712,2,"2025-08-26T06:10:55.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416162,1756188655517,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416163,1756188655527,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416164,1756188655536,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416165,1756188655545,"fUSD",-417.46,0.00016712,2,"2025-08-26T06:10:55.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416166,1756188655555,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416167,1756188655564,"fUSD",-771.06,0.00016712,2,"2025-08-26T06:10:55.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416168,1756188655575,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416169,1756188655586,"fUSD",-498.18,0.00016712,2,"2025-08-26T06:10:55.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416170,1756188655596,"fUSD",-1617.06,0.00016712,2,"2025-08-26T06:10:55.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416171,1756188655606,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416172,1756188655615,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416173,1756188655624,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416174,1756188655633,"fUSD",-845.72,0.00016712,2,"2025-08-26T06:10:55.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416175,1756188655642,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416176,1756188655652,"fUSD",-423.95,0.00016712,2,"2025-08-26T06:10:55.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416177,1756188655662,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416178,1756188655672,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416179,1756188655681,"fUSD",-511.5,0.00016712,2,"2025-08-26T06:10:55.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416180,1756188655690,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416181,1756188655698,"fUSD",-942.52,0.00016712,2,"2025-08-26T06:10:55.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416182,1756188655707,"fUSD",-489.77,0.00016712,2,"2025-08-26T06:10:55.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416183,1756188655715,"fUSD",-784.75,0.00016712,2,"2025-08-26T06:10:55.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416184,1756188655724,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416185,1756188655733,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416186,1756188655743,"fUSD",-566.99,0.00016712,2,"2025-08-26T06:10:55.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416187,1756188655752,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416188,1756188655762,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416189,1756188655771,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416190,1756188655780,"fUSD",-1059.62,0.00016712,2,"2025-08-26T06:10:55.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416191,1756188655789,"fUSD",-1672.39,0.00016712,2,"2025-08-26T06:10:55.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416192,1756188655798,"fUSD",-904.63,0.00016712,2,"2025-08-26T06:10:55.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416193,1756188655807,"fUSD",-910.29,0.00016712,2,"2025-08-26T06:10:55.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416194,1756188655816,"fUSD",-1056.67,0.00016712,2,"2025-08-26T06:10:55.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416195,1756188655826,"fUSD",-1517.59,0.00016712,2,"2025-08-26T06:10:55.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416196,1756188655835,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416197,1756188655846,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416198,1756188655855,"fUSD",-934.71,0.00016712,2,"2025-08-26T06:10:55.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416199,1756188655864,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416200,1756188655873,"fUSD",-1296.24,0.00016712,2,"2025-08-26T06:10:55.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416201,1756188655883,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416202,1756188655891,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416203,1756188655900,"fUSD",-833.83,0.00016712,2,"2025-08-26T06:10:55.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416204,1756188655910,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416205,1756188655919,"fUSD",-598.64,0.00016712,2,"2025-08-26T06:10:55.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416206,1756188655929,"fUSD",-705.15,0.00016712,2,"2025-08-26T06:10:55.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416207,1756188655938,"fUSD",-434.92,0.00016712,2,"2025-08-26T06:10:55.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416208,1756188655948,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:55.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416209,1756188655957,"fUSD",-1265.34,0.00016712,2,"2025-08-26T06:10:55.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416210,1756188655967,"fUSD",-1497.08,0.00016712,2,"2025-08-26T06:10:55.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416211,1756188655976,"fUSD",-1062.65,0.00016712,2,"2025-08-26T06:10:55.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416212,1756188655985,"fUSD",-658.6,0.00016712,2,"2025-08-26T06:10:55.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416213,1756188655994,"fUSD",-857.37,0.00016712,2,"2025-08-26T06:10:55.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416214,1756188656004,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416215,1756188656014,"fUSD",-1193.65,0.00016712,2,"2025-08-26T06:10:56.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416216,1756188656023,"fUSD",-490.14,0.00016712,2,"2025-08-26T06:10:56.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416217,1756188656032,"fUSD",-401.36,0.00016712,2,"2025-08-26T06:10:56.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416218,1756188656042,"fUSD",-621.71,0.00016712,2,"2025-08-26T06:10:56.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416219,1756188656051,"fUSD",-1065.51,0.00016712,2,"2025-08-26T06:10:56.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416220,1756188656060,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416221,1756188656070,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416222,1756188656079,"fUSD",-605.5,0.00016712,2,"2025-08-26T06:10:56.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416223,1756188656089,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416224,1756188656099,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416225,1756188656113,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416226,1756188656123,"fUSD",-1019.9,0.00016712,2,"2025-08-26T06:10:56.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416227,1756188656133,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416228,1756188656143,"fUSD",-629.51,0.00016712,2,"2025-08-26T06:10:56.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416229,1756188656152,"fUSD",-718.24,0.00016712,2,"2025-08-26T06:10:56.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416230,1756188656162,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416231,1756188656171,"fUSD",-402.84,0.00016712,2,"2025-08-26T06:10:56.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416232,1756188656182,"fUSD",-829.91,0.00016712,2,"2025-08-26T06:10:56.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416233,1756188656192,"fUSD",-824.59,0.00016712,2,"2025-08-26T06:10:56.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416234,1756188656202,"fUSD",-739.42,0.00016712,2,"2025-08-26T06:10:56.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416235,1756188656211,"fUSD",-456.36,0.00016712,2,"2025-08-26T06:10:56.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416236,1756188656221,"fUSD",-708.33,0.00016712,2,"2025-08-26T06:10:56.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416237,1756188656232,"fUSD",-918.72,0.00016712,2,"2025-08-26T06:10:56.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416238,1756188656241,"fUSD",-749.3,0.00016712,2,"2025-08-26T06:10:56.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416239,1756188656250,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416240,1756188656260,"fUSD",-949.48,0.00016712,2,"2025-08-26T06:10:56.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416241,1756188656270,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416242,1756188656279,"fUSD",-1484.68,0.00016712,2,"2025-08-26T06:10:56.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416243,1756188656289,"fUSD",-1183.69,0.00016712,2,"2025-08-26T06:10:56.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416244,1756188656298,"fUSD",-586.05,0.00016712,2,"2025-08-26T06:10:56.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416245,1756188656307,"fUSD",-629.56,0.00016712,2,"2025-08-26T06:10:56.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416246,1756188656317,"fUSD",-1064.5,0.00016712,2,"2025-08-26T06:10:56.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416247,1756188656326,"fUSD",-589.05,0.00016712,2,"2025-08-26T06:10:56.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416248,1756188656336,"fUSD",-534.08871774,0.00016712,2,"2025-08-26T06:10:56.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416249,1756188656346,"fUSD",-707.54,0.00016712,2,"2025-08-26T06:10:56.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416250,1756188656355,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416251,1756188656365,"fUSD",-1267.55,0.00016712,2,"2025-08-26T06:10:56.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416252,1756188656374,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416253,1756188656383,"fUSD",-954.82,0.00016712,2,"2025-08-26T06:10:56.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416254,1756188656392,"fUSD",-680.13,0.00016712,2,"2025-08-26T06:10:56.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416255,1756188656401,"fUSD",-565.91,0.00016712,2,"2025-08-26T06:10:56.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416256,1756188656411,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416257,1756188656420,"fUSD",-900.88,0.00016712,2,"2025-08-26T06:10:56.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416258,1756188656430,"fUSD",-1016.41,0.00016712,2,"2025-08-26T06:10:56.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416259,1756188656439,"fUSD",-611.54,0.00016712,2,"2025-08-26T06:10:56.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416260,1756188656449,"fUSD",-485.19,0.00016712,2,"2025-08-26T06:10:56.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416261,1756188656458,"fUSD",-1961.06,0.00016712,2,"2025-08-26T06:10:56.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416262,1756188656468,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416263,1756188656478,"fUSD",-1231.45,0.00016712,2,"2025-08-26T06:10:56.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416264,1756188656488,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416265,1756188656498,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416266,1756188656508,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416267,1756188656518,"fUSD",-1479.0,0.00016712,2,"2025-08-26T06:10:56.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416268,1756188656528,"fUSD",-488.59,0.00016712,2,"2025-08-26T06:10:56.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416269,1756188656539,"fUSD",-538.7,0.00016712,2,"2025-08-26T06:10:56.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416270,1756188656549,"fUSD",-1170.29,0.00016712,2,"2025-08-26T06:10:56.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416271,1756188656560,"fUSD",-494.21,0.00016712,2,"2025-08-26T06:10:56.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416272,1756188656570,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416273,1756188656580,"fUSD",-431.95,0.00016712,2,"2025-08-26T06:10:56.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416274,1756188656590,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416275,1756188656599,"fUSD",-630.62,0.00016712,2,"2025-08-26T06:10:56.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416276,1756188656608,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416277,1756188656618,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416278,1756188656628,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416279,1756188656639,"fUSD",-1973.21,0.00016712,2,"2025-08-26T06:10:56.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416280,1756188656648,"fUSD",-654.42,0.00016712,2,"2025-08-26T06:10:56.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416281,1756188656659,"fUSD",-413.95,0.00016712,2,"2025-08-26T06:10:56.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416282,1756188656668,"fUSD",-432.07,0.00016712,2,"2025-08-26T06:10:56.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416283,1756188656677,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416284,1756188656686,"fUSD",-1101.41,0.00016712,2,"2025-08-26T06:10:56.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416285,1756188656695,"fUSD",-400.49,0.00016712,2,"2025-08-26T06:10:56.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416286,1756188656704,"fUSD",-458.63,0.00016712,2,"2025-08-26T06:10:56.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416287,1756188656714,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416288,1756188656723,"fUSD",-1140.81,0.00016712,2,"2025-08-26T06:10:56.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416289,1756188656732,"fUSD",-1541.5,0.00016712,2,"2025-08-26T06:10:56.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416290,1756188656741,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416291,1756188656752,"fUSD",-677.53,0.00016712,2,"2025-08-26T06:10:56.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416292,1756188656762,"fUSD",-586.1,0.00016712,2,"2025-08-26T06:10:56.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416293,1756188656771,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416294,1756188656781,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416295,1756188656792,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416296,1756188656802,"fUSD",-954.19,0.00016712,2,"2025-08-26T06:10:56.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416297,1756188656812,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416298,1756188656821,"fUSD",-992.43,0.00016712,2,"2025-08-26T06:10:56.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416299,1756188656832,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416300,1756188656843,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416301,1756188656852,"fUSD",-986.85,0.00016712,2,"2025-08-26T06:10:56.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416302,1756188656861,"fUSD",-1259.42,0.00016712,2,"2025-08-26T06:10:56.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416303,1756188656871,"fUSD",-1152.15,0.00016712,2,"2025-08-26T06:10:56.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416304,1756188656884,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416305,1756188656893,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416306,1756188656902,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416307,1756188656911,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416308,1756188656920,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416309,1756188656929,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416310,1756188656938,"fUSD",-624.06,0.00016712,2,"2025-08-26T06:10:56.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416311,1756188656947,"fUSD",-1225.96,0.00016712,2,"2025-08-26T06:10:56.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416312,1756188656958,"fUSD",-557.75,0.00016712,2,"2025-08-26T06:10:56.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416313,1756188656967,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:56.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416314,1756188656978,"fUSD",-601.53,0.00016712,2,"2025-08-26T06:10:56.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416315,1756188656988,"fUSD",-595.95,0.00016712,2,"2025-08-26T06:10:56.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416316,1756188656999,"fUSD",-510.3714582,0.00016712,2,"2025-08-26T06:10:56.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416317,1756188657008,"fUSD",-594.6,0.00016712,2,"2025-08-26T06:10:57.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416318,1756188657019,"fUSD",-1400.87,0.00016712,2,"2025-08-26T06:10:57.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416319,1756188657028,"fUSD",-936.73,0.00016712,2,"2025-08-26T06:10:57.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416320,1756188657037,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416321,1756188657047,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416322,1756188657056,"fUSD",-448.8,0.00016712,2,"2025-08-26T06:10:57.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416323,1756188657065,"fUSD",-766.85,0.00016712,2,"2025-08-26T06:10:57.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416324,1756188657074,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416325,1756188657084,"fUSD",-649.45,0.00016712,2,"2025-08-26T06:10:57.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416326,1756188657093,"fUSD",-1134.88,0.00016712,2,"2025-08-26T06:10:57.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416327,1756188657102,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416328,1756188657115,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416329,1756188657124,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416330,1756188657133,"fUSD",-983.19,0.00016712,2,"2025-08-26T06:10:57.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416331,1756188657142,"fUSD",-1049.28,0.00016712,2,"2025-08-26T06:10:57.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416332,1756188657154,"fUSD",-684.2,0.00016712,2,"2025-08-26T06:10:57.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416333,1756188657164,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416334,1756188657173,"fUSD",-903.72,0.00016712,2,"2025-08-26T06:10:57.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416335,1756188657183,"fUSD",-522.6308177,0.00016712,2,"2025-08-26T06:10:57.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416336,1756188657194,"fUSD",-786.52,0.00016712,2,"2025-08-26T06:10:57.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416337,1756188657203,"fUSD",-1536.68,0.00016712,2,"2025-08-26T06:10:57.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416338,1756188657215,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416339,1756188657226,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416340,1756188657236,"fUSD",-1776.46,0.00016712,2,"2025-08-26T06:10:57.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416341,1756188657246,"fUSD",-678.27,0.00016712,2,"2025-08-26T06:10:57.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416342,1756188657255,"fUSD",-902.73,0.00016712,2,"2025-08-26T06:10:57.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416343,1756188657265,"fUSD",-774.4,0.00016712,2,"2025-08-26T06:10:57.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416344,1756188657275,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416345,1756188657284,"fUSD",-538.35,0.00016712,2,"2025-08-26T06:10:57.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416346,1756188657294,"fUSD",-777.96,0.00016712,2,"2025-08-26T06:10:57.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416347,1756188657305,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416348,1756188657315,"fUSD",-923.07,0.00016712,2,"2025-08-26T06:10:57.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416349,1756188657324,"fUSD",-400.46545818,0.00016712,2,"2025-08-26T06:10:57.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416350,1756188657334,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416351,1756188657345,"fUSD",-520.37,0.00016712,2,"2025-08-26T06:10:57.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416352,1756188657355,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416353,1756188657497,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416354,1756188657516,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416355,1756188657526,"fUSD",-1061.87,0.00016712,2,"2025-08-26T06:10:57.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416356,1756188657536,"fUSD",-476.35719075,0.00016712,2,"2025-08-26T06:10:57.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416357,1756188657546,"fUSD",-516.5,0.00016712,2,"2025-08-26T06:10:57.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416358,1756188657556,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416359,1756188657565,"fUSD",-903.27,0.00016712,2,"2025-08-26T06:10:57.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416360,1756188657574,"fUSD",-502.53,0.00016712,2,"2025-08-26T06:10:57.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416361,1756188657584,"fUSD",-486.0,0.00016712,2,"2025-08-26T06:10:57.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416362,1756188657596,"fUSD",-1120.95,0.00016712,2,"2025-08-26T06:10:57.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416363,1756188657606,"fUSD",-780.92,0.00016712,2,"2025-08-26T06:10:57.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416364,1756188657615,"fUSD",-826.18,0.00016712,2,"2025-08-26T06:10:57.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416365,1756188657624,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416366,1756188657634,"fUSD",-153.18,0.00016712,2,"2025-08-26T06:10:57.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416367,1756188657643,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416368,1756188657654,"fUSD",-783.13,0.00016712,2,"2025-08-26T06:10:57.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416369,1756188657664,"fUSD",-584.56,0.00016712,2,"2025-08-26T06:10:57.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416370,1756188657674,"fUSD",-626.24,0.00016712,2,"2025-08-26T06:10:57.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416371,1756188657684,"fUSD",-1575.75,0.00016712,2,"2025-08-26T06:10:57.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416372,1756188657693,"fUSD",-802.92,0.00016712,2,"2025-08-26T06:10:57.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416373,1756188657703,"fUSD",-618.53,0.00016712,2,"2025-08-26T06:10:57.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416374,1756188657712,"fUSD",-662.98,0.00016712,2,"2025-08-26T06:10:57.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416375,1756188657722,"fUSD",-728.28,0.00016712,2,"2025-08-26T06:10:57.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416376,1756188657731,"fUSD",-971.04,0.00016712,2,"2025-08-26T06:10:57.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416377,1756188657741,"fUSD",-438.22,0.00016712,2,"2025-08-26T06:10:57.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416378,1756188657751,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416379,1756188657760,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416380,1756188657770,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416381,1756188657779,"fUSD",-871.2,0.00016712,2,"2025-08-26T06:10:57.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416382,1756188657789,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416383,1756188657798,"fUSD",-703.81,0.00016712,2,"2025-08-26T06:10:57.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416384,1756188657808,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416385,1756188657817,"fUSD",-1029.9,0.00016712,2,"2025-08-26T06:10:57.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416386,1756188657827,"fUSD",-482.68,0.00016712,2,"2025-08-26T06:10:57.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416387,1756188657836,"fUSD",-675.43,0.00016712,2,"2025-08-26T06:10:57.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416388,1756188657849,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416389,1756188657858,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416390,1756188657867,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416391,1756188657877,"fUSD",-546.77,0.00016712,2,"2025-08-26T06:10:57.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416392,1756188657887,"fUSD",-1074.18,0.00016712,2,"2025-08-26T06:10:57.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416393,1756188657896,"fUSD",-428.2,0.00016712,2,"2025-08-26T06:10:57.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416394,1756188657906,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416395,1756188657916,"fUSD",-635.24,0.00016712,2,"2025-08-26T06:10:57.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416396,1756188657927,"fUSD",-1287.85,0.00016712,2,"2025-08-26T06:10:57.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416397,1756188657939,"fUSD",-419.32,0.00016712,2,"2025-08-26T06:10:57.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416398,1756188657950,"fUSD",-602.04,0.00016712,2,"2025-08-26T06:10:57.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416399,1756188657961,"fUSD",-4422.22,0.00016712,2,"2025-08-26T06:10:57.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416400,1756188657971,"fUSD",-553.06,0.00016712,2,"2025-08-26T06:10:57.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416401,1756188657981,"fUSD",-503.90084574,0.00016712,2,"2025-08-26T06:10:57.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416402,1756188657991,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:57.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416403,1756188658000,"fUSD",-746.72,0.00016712,2,"2025-08-26T06:10:58.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416404,1756188658009,"fUSD",-1235.71,0.00016712,2,"2025-08-26T06:10:58.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416405,1756188658019,"fUSD",-595.58,0.00016712,2,"2025-08-26T06:10:58.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416406,1756188658028,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416407,1756188658038,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416408,1756188658047,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416409,1756188658057,"fUSD",-1447.76,0.00016712,2,"2025-08-26T06:10:58.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416410,1756188658066,"fUSD",-1118.72,0.00016712,2,"2025-08-26T06:10:58.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416411,1756188658076,"fUSD",-654.55,0.00016712,2,"2025-08-26T06:10:58.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416412,1756188658085,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416413,1756188658095,"fUSD",-593.78,0.00016712,2,"2025-08-26T06:10:58.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416414,1756188658105,"fUSD",-463.86144341,0.00016712,2,"2025-08-26T06:10:58.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416415,1756188658118,"fUSD",-673.71,0.00016712,2,"2025-08-26T06:10:58.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416416,1756188658128,"fUSD",-766.2,0.00016712,2,"2025-08-26T06:10:58.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416417,1756188658137,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416418,1756188658147,"fUSD",-924.93,0.00016712,2,"2025-08-26T06:10:58.147",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416419,1756188658159,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416420,1756188658169,"fUSD",-466.17,0.00016712,2,"2025-08-26T06:10:58.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416421,1756188658179,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416422,1756188658189,"fUSD",-640.46,0.00016712,2,"2025-08-26T06:10:58.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416423,1756188658199,"fUSD",-538.42,0.00016712,2,"2025-08-26T06:10:58.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416424,1756188658209,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416425,1756188658218,"fUSD",-785.6,0.00016712,2,"2025-08-26T06:10:58.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416426,1756188658229,"fUSD",-1246.21,0.00016712,2,"2025-08-26T06:10:58.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416427,1756188658238,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416428,1756188658248,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416429,1756188658258,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416430,1756188658268,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416431,1756188658277,"fUSD",-755.38,0.00016712,2,"2025-08-26T06:10:58.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416432,1756188658287,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416433,1756188658296,"fUSD",-1386.44,0.00016712,2,"2025-08-26T06:10:58.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416434,1756188658306,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416435,1756188658315,"fUSD",-602.84,0.00016712,2,"2025-08-26T06:10:58.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416436,1756188658325,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416437,1756188658335,"fUSD",-870.05,0.00016712,2,"2025-08-26T06:10:58.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416438,1756188658345,"fUSD",-402.45,0.00016712,2,"2025-08-26T06:10:58.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416439,1756188658355,"fUSD",-1111.92,0.00016712,2,"2025-08-26T06:10:58.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416440,1756188658364,"fUSD",-1078.03,0.00016712,2,"2025-08-26T06:10:58.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416441,1756188658374,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416442,1756188658383,"fUSD",-718.42,0.00016712,2,"2025-08-26T06:10:58.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416443,1756188658393,"fUSD",-817.24,0.00016712,2,"2025-08-26T06:10:58.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416444,1756188658402,"fUSD",-855.41,0.00016712,2,"2025-08-26T06:10:58.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416445,1756188658412,"fUSD",-1410.52,0.00016712,2,"2025-08-26T06:10:58.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416446,1756188658422,"fUSD",-1356.85,0.00016712,2,"2025-08-26T06:10:58.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416447,1756188658432,"fUSD",-546.13,0.00016712,2,"2025-08-26T06:10:58.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416448,1756188658442,"fUSD",-1204.06,0.00016712,2,"2025-08-26T06:10:58.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416449,1756188658453,"fUSD",-626.08,0.00016712,2,"2025-08-26T06:10:58.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416450,1756188658463,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416451,1756188658473,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416452,1756188658482,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416453,1756188658492,"fUSD",-440.23,0.00016712,2,"2025-08-26T06:10:58.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416454,1756188658503,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416455,1756188658512,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416456,1756188658523,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416457,1756188658533,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416458,1756188658544,"fUSD",-599.76,0.00016712,2,"2025-08-26T06:10:58.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416459,1756188658555,"fUSD",-5873.62,0.00016712,2,"2025-08-26T06:10:58.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416460,1756188658566,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416461,1756188658577,"fUSD",-527.26,0.00016712,2,"2025-08-26T06:10:58.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416462,1756188658586,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416463,1756188658595,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416464,1756188658605,"fUSD",-525.25,0.00016712,2,"2025-08-26T06:10:58.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416465,1756188658614,"fUSD",-968.63,0.00016712,2,"2025-08-26T06:10:58.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416466,1756188658624,"fUSD",-505.4,0.00016712,2,"2025-08-26T06:10:58.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416467,1756188658634,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416468,1756188658645,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416469,1756188658657,"fUSD",-734.67,0.00016712,2,"2025-08-26T06:10:58.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416470,1756188658666,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416471,1756188658678,"fUSD",-735.62,0.00016712,2,"2025-08-26T06:10:58.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416472,1756188658689,"fUSD",-437.89,0.00016712,2,"2025-08-26T06:10:58.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416473,1756188658698,"fUSD",-529.15,0.00016712,2,"2025-08-26T06:10:58.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416474,1756188658707,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416475,1756188658716,"fUSD",-220.0,0.00016712,2,"2025-08-26T06:10:58.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416476,1756188658725,"fUSD",-599.53,0.00016712,2,"2025-08-26T06:10:58.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416477,1756188658735,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416478,1756188658745,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416479,1756188658756,"fUSD",-595.75,0.00016712,2,"2025-08-26T06:10:58.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416480,1756188658765,"fUSD",-645.59,0.00016712,2,"2025-08-26T06:10:58.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416481,1756188658776,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416482,1756188658786,"fUSD",-459.57,0.00016712,2,"2025-08-26T06:10:58.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416483,1756188658797,"fUSD",-412.04,0.00016712,2,"2025-08-26T06:10:58.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416484,1756188658808,"fUSD",-1048.97,0.00016712,2,"2025-08-26T06:10:58.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416485,1756188658818,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416486,1756188658827,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416487,1756188658837,"fUSD",-1154.46,0.00016712,2,"2025-08-26T06:10:58.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416488,1756188658848,"fUSD",-1082.16,0.00016712,2,"2025-08-26T06:10:58.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416489,1756188658858,"fUSD",-439.82,0.00016712,2,"2025-08-26T06:10:58.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416490,1756188658868,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416491,1756188658879,"fUSD",-687.71,0.00016712,2,"2025-08-26T06:10:58.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416492,1756188658888,"fUSD",-913.32,0.00016712,2,"2025-08-26T06:10:58.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416493,1756188658899,"fUSD",-558.41,0.00016712,2,"2025-08-26T06:10:58.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416494,1756188658910,"fUSD",-735.9,0.00016712,2,"2025-08-26T06:10:58.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416495,1756188658920,"fUSD",-509.99,0.00016712,2,"2025-08-26T06:10:58.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416496,1756188658931,"fUSD",-515.76,0.00016712,2,"2025-08-26T06:10:58.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416497,1756188658941,"fUSD",-1018.6,0.00016712,2,"2025-08-26T06:10:58.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416498,1756188658950,"fUSD",-776.55,0.00016712,2,"2025-08-26T06:10:58.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416499,1756188658959,"fUSD",-832.89,0.00016712,2,"2025-08-26T06:10:58.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416500,1756188658968,"fUSD",-554.35,0.00016712,2,"2025-08-26T06:10:58.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416501,1756188658977,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:58.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416502,1756188658987,"fUSD",-564.29,0.00016712,2,"2025-08-26T06:10:58.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416503,1756188658997,"fUSD",-1095.92,0.00016712,2,"2025-08-26T06:10:58.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416504,1756188659007,"fUSD",-716.16,0.00016712,2,"2025-08-26T06:10:59.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416505,1756188659017,"fUSD",-605.32,0.00016712,2,"2025-08-26T06:10:59.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416506,1756188659028,"fUSD",-652.21,0.00016712,2,"2025-08-26T06:10:59.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416507,1756188659037,"fUSD",-408.05,0.00016712,2,"2025-08-26T06:10:59.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416508,1756188659047,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416509,1756188659057,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416510,1756188659066,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416511,1756188659076,"fUSD",-630.04,0.00016712,2,"2025-08-26T06:10:59.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416512,1756188659085,"fUSD",-3991.74,0.00016712,2,"2025-08-26T06:10:59.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416513,1756188659095,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416514,1756188659105,"fUSD",-609.71,0.00016712,2,"2025-08-26T06:10:59.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416515,1756188659118,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416516,1756188659127,"fUSD",-1129.24,0.00016712,2,"2025-08-26T06:10:59.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416517,1756188659137,"fUSD",-807.09,0.00016712,2,"2025-08-26T06:10:59.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416518,1756188659146,"fUSD",-4040.92,0.00016712,2,"2025-08-26T06:10:59.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416519,1756188659155,"fUSD",-411.4,0.00016712,2,"2025-08-26T06:10:59.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416520,1756188659165,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416521,1756188659175,"fUSD",-735.54,0.00016712,2,"2025-08-26T06:10:59.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416522,1756188659186,"fUSD",-581.99,0.00016712,2,"2025-08-26T06:10:59.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416523,1756188659196,"fUSD",-256.1972904,0.00016712,2,"2025-08-26T06:10:59.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416524,1756188659206,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416525,1756188659217,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416526,1756188659226,"fUSD",-485.26,0.00016712,2,"2025-08-26T06:10:59.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416527,1756188659236,"fUSD",-582.35,0.00016712,2,"2025-08-26T06:10:59.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416528,1756188659247,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416529,1756188659258,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416530,1756188659267,"fUSD",-588.34,0.00016712,2,"2025-08-26T06:10:59.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416531,1756188659277,"fUSD",-664.14,0.00016712,2,"2025-08-26T06:10:59.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416532,1756188659286,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416533,1756188659295,"fUSD",-1315.67,0.00016712,2,"2025-08-26T06:10:59.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416534,1756188659305,"fUSD",-556.92,0.00016712,2,"2025-08-26T06:10:59.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416535,1756188659315,"fUSD",-739.91,0.00016712,2,"2025-08-26T06:10:59.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416536,1756188659324,"fUSD",-650.88,0.00016712,2,"2025-08-26T06:10:59.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416537,1756188659334,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416538,1756188659345,"fUSD",-755.41,0.00016712,2,"2025-08-26T06:10:59.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416539,1756188659354,"fUSD",-1605.23,0.00016712,2,"2025-08-26T06:10:59.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416540,1756188659363,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416541,1756188659373,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416542,1756188659382,"fUSD",-773.11,0.00016712,2,"2025-08-26T06:10:59.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416543,1756188659392,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416544,1756188659401,"fUSD",-558.15,0.00016712,2,"2025-08-26T06:10:59.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416545,1756188659411,"fUSD",-811.52,0.00016712,2,"2025-08-26T06:10:59.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416546,1756188659420,"fUSD",-1662.9,0.00016712,2,"2025-08-26T06:10:59.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416547,1756188659429,"fUSD",-1067.9,0.00016712,2,"2025-08-26T06:10:59.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416548,1756188659438,"fUSD",-749.42,0.00016712,2,"2025-08-26T06:10:59.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416549,1756188659447,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416550,1756188659456,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416551,1756188659465,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416552,1756188659475,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416553,1756188659484,"fUSD",-670.2,0.00016712,2,"2025-08-26T06:10:59.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416554,1756188659494,"fUSD",-443.96,0.00016712,2,"2025-08-26T06:10:59.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416555,1756188659505,"fUSD",-1401.8,0.00016712,2,"2025-08-26T06:10:59.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416556,1756188659515,"fUSD",-507.03795831,0.00016712,2,"2025-08-26T06:10:59.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416557,1756188659525,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416558,1756188659536,"fUSD",-700.61,0.00016712,2,"2025-08-26T06:10:59.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416559,1756188659547,"fUSD",-691.88,0.00016712,2,"2025-08-26T06:10:59.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416560,1756188659556,"fUSD",-1387.66,0.00016712,2,"2025-08-26T06:10:59.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416561,1756188659567,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416562,1756188659579,"fUSD",-715.26,0.00016712,2,"2025-08-26T06:10:59.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416563,1756188659590,"fUSD",-319.38,0.00016712,2,"2025-08-26T06:10:59.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416564,1756188659601,"fUSD",-835.47,0.00016712,2,"2025-08-26T06:10:59.601",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416565,1756188659610,"fUSD",-730.03,0.00016712,2,"2025-08-26T06:10:59.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416566,1756188659619,"fUSD",-1236.14,0.00016712,2,"2025-08-26T06:10:59.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416567,1756188659629,"fUSD",-532.72,0.00016712,2,"2025-08-26T06:10:59.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416568,1756188659639,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416569,1756188659943,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:10:59.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416570,1756188660005,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416571,1756188660014,"fUSD",-636.32,0.00016712,2,"2025-08-26T06:11:00.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416572,1756188660024,"fUSD",-430.14,0.00016712,2,"2025-08-26T06:11:00.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416573,1756188660034,"fUSD",-657.16,0.00016712,2,"2025-08-26T06:11:00.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416574,1756188660044,"fUSD",-477.55,0.00016712,2,"2025-08-26T06:11:00.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416575,1756188660054,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416576,1756188660064,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416577,1756188660074,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416578,1756188660083,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416579,1756188660093,"fUSD",-1138.36,0.00016712,2,"2025-08-26T06:11:00.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416580,1756188660102,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416581,1756188660116,"fUSD",-1120.63,0.00016712,2,"2025-08-26T06:11:00.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416582,1756188660127,"fUSD",-1321.39,0.00016712,2,"2025-08-26T06:11:00.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416583,1756188660136,"fUSD",-531.25,0.00016712,2,"2025-08-26T06:11:00.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416584,1756188660147,"fUSD",-1244.63,0.00016712,2,"2025-08-26T06:11:00.147",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416585,1756188660156,"fUSD",-1613.31,0.00016712,2,"2025-08-26T06:11:00.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416586,1756188660165,"fUSD",-400.0,0.00016712,2,"2025-08-26T06:11:00.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416587,1756188660174,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416588,1756188660183,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416589,1756188660194,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416590,1756188660205,"fUSD",-384.775169,0.00016712,2,"2025-08-26T06:11:00.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416591,1756188660214,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416592,1756188660224,"fUSD",-384.775169,0.00016712,2,"2025-08-26T06:11:00.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416593,1756188660233,"fUSD",-384.775169,0.00016712,2,"2025-08-26T06:11:00.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416594,1756188660243,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416595,1756188660252,"fUSD",-311.710315,0.00016712,2,"2025-08-26T06:11:00.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416596,1756188660262,"fUSD",-384.775169,0.00016712,2,"2025-08-26T06:11:00.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416597,1756188660271,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416598,1756188660280,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416599,1756188660290,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416600,1756188660299,"fUSD",-311.710315,0.00016712,2,"2025-08-26T06:11:00.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416601,1756188660308,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416602,1756188660318,"fUSD",-311.710315,0.00016712,2,"2025-08-26T06:11:00.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416603,1756188660327,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416604,1756188660336,"fUSD",-311.710315,0.00016712,2,"2025-08-26T06:11:00.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416605,1756188660346,"fUSD",-382.395249,0.00016712,2,"2025-08-26T06:11:00.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416606,1756188660356,"fUSD",-382.395249,0.00016712,2,"2025-08-26T06:11:00.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416607,1756188660366,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416608,1756188660376,"fUSD",-382.395249,0.00016712,2,"2025-08-26T06:11:00.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416609,1756188660386,"fUSD",-382.395249,0.00016712,2,"2025-08-26T06:11:00.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416610,1756188660396,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416611,1756188660408,"fUSD",-273.530255,0.00016712,2,"2025-08-26T06:11:00.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416612,1756188660419,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416613,1756188660428,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416614,1756188660438,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416615,1756188660448,"fUSD",-205.507995,0.00016712,2,"2025-08-26T06:11:00.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416616,1756188660457,"fUSD",-153.616725,0.00016712,2,"2025-08-26T06:11:00.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416617,1756188660467,"fUSD",-170.814065,0.00016712,2,"2025-08-26T06:11:00.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416618,1756188660476,"fUSD",-170.814065,0.00016712,2,"2025-08-26T06:11:00.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416619,1756188660486,"fUSD",-170.814065,0.00016712,2,"2025-08-26T06:11:00.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416620,1756188660495,"fUSD",-170.814065,0.00016712,2,"2025-08-26T06:11:00.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416621,1756188660505,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416622,1756188660515,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416623,1756188660525,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416624,1756188660534,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416625,1756188660544,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416626,1756188660553,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416627,1756188660563,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416628,1756188660572,"fUSD",-152.777346,0.00016712,2,"2025-08-26T06:11:00.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416629,1756188660582,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416630,1756188660593,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416631,1756188660603,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416632,1756188660613,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416633,1756188660623,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416634,1756188660633,"fUSD",-212.747436,0.00016712,2,"2025-08-26T06:11:00.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416635,1756188660644,"fUSD",-212.747436,0.00016712,2,"2025-08-26T06:11:00.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416636,1756188660654,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416637,1756188660663,"fUSD",-193.765687,0.00016712,2,"2025-08-26T06:11:00.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416638,1756188660673,"fUSD",-212.747436,0.00016712,2,"2025-08-26T06:11:00.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416639,1756188660683,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416640,1756188660693,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416641,1756188660703,"fUSD",-193.765687,0.00016712,2,"2025-08-26T06:11:00.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416642,1756188660712,"fUSD",-212.747436,0.00016712,2,"2025-08-26T06:11:00.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416643,1756188660722,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416644,1756188660731,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416645,1756188660740,"fUSD",-193.765687,0.00016712,2,"2025-08-26T06:11:00.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416646,1756188660750,"fUSD",-151.100181,0.00016712,2,"2025-08-26T06:11:00.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416647,1756188660759,"fUSD",-193.765687,0.00016712,2,"2025-08-26T06:11:00.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416648,1756188660768,"fUSD",-151.0,0.00016712,2,"2025-08-26T06:11:00.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416649,1756188660778,"fUSD",-256.250743,0.00016712,2,"2025-08-26T06:11:00.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416650,1756188660787,"fUSD",-456.492824,0.00016712,2,"2025-08-26T06:11:00.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416651,1756188660797,"fUSD",-456.492824,0.00016712,2,"2025-08-26T06:11:00.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416652,1756188660806,"fUSD",-456.492824,0.00016712,2,"2025-08-26T06:11:00.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416653,1756188660816,"fUSD",-456.492824,0.00016712,2,"2025-08-26T06:11:00.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416654,1756188660826,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416655,1756188660835,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416656,1756188660846,"fUSD",-347.4,0.00016712,2,"2025-08-26T06:11:00.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416657,1756188660855,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416658,1756188660865,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416659,1756188660875,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416660,1756188660884,"fUSD",-332.24,0.00016712,2,"2025-08-26T06:11:00.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416661,1756188660894,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416662,1756188660903,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416663,1756188660913,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:00.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416664,1756188660922,"fUSD",-500.0,0.00016717,2,"2025-08-26T06:11:00.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416665,1756188660932,"fUSD",-500.0,0.00016763,2,"2025-08-26T06:11:00.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416666,1756188660942,"fUSD",-5160.52,0.000168,2,"2025-08-26T06:11:00.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416667,1756188660952,"fUSD",-500.0,0.0001681,2,"2025-08-26T06:11:00.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416668,1756188660961,"fUSD",-500.0,0.00016856,2,"2025-08-26T06:11:00.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416669,1756188660971,"fUSD",-151.0,0.00016865,2,"2025-08-26T06:11:00.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416670,1756188660980,"fUSD",-151.0,0.00016872,2,"2025-08-26T06:11:00.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416671,1756188660990,"fUSD",-151.0,0.00016885,2,"2025-08-26T06:11:00.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416672,1756188660999,"fUSD",-500.0,0.0001689,2,"2025-08-26T06:11:00.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416673,1756188661009,"fUSD",-500.0,0.0001689,2,"2025-08-26T06:11:01.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416674,1756188661019,"fUSD",-500.0,0.0001689,2,"2025-08-26T06:11:01.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416675,1756188661029,"fUSD",-500.0,0.0001689,2,"2025-08-26T06:11:01.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416676,1756188661039,"fUSD",-220.12734939,0.0001689,2,"2025-08-26T06:11:01.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416677,1756188661048,"fUSD",-500.0,0.0001689,2,"2025-08-26T06:11:01.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416678,1756188661059,"fUSD",-500.0,0.00016903,2,"2025-08-26T06:11:01.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416679,1756188661069,"fUSD",-150.0,0.00016904,2,"2025-08-26T06:11:01.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416680,1756188661078,"fUSD",-975.29321228,0.00016915,2,"2025-08-26T06:11:01.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416681,1756188661088,"fUSD",-429.57579263,0.00016933,2,"2025-08-26T06:11:01.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416682,1756188661098,"fUSD",-348.0,0.00016939,2,"2025-08-26T06:11:01.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416683,1756188661108,"fUSD",-500.0,0.00016949,2,"2025-08-26T06:11:01.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416684,1756188661120,"fUSD",-348.0,0.00016955,2,"2025-08-26T06:11:01.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416685,1756188661129,"fUSD",-350.0,0.0001697,2,"2025-08-26T06:11:01.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416686,1756188661138,"fUSD",-166.1,0.00016972,2,"2025-08-26T06:11:01.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416687,1756188661148,"fUSD",-300.0,0.00016985,2,"2025-08-26T06:11:01.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416688,1756188661158,"fUSD",-150.0,0.00016985,2,"2025-08-26T06:11:01.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416689,1756188661167,"fUSD",-300.0,0.00016985,2,"2025-08-26T06:11:01.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416690,1756188661177,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416691,1756188661188,"fUSD",-847.88,0.00016986,2,"2025-08-26T06:11:01.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416692,1756188661198,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416693,1756188661207,"fUSD",-488.85,0.00016986,2,"2025-08-26T06:11:01.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416694,1756188661216,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416695,1756188661226,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416696,1756188661236,"fUSD",-893.94,0.00016986,2,"2025-08-26T06:11:01.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416697,1756188661245,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416698,1756188661255,"fUSD",-683.47,0.00016986,2,"2025-08-26T06:11:01.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416699,1756188661264,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416700,1756188661275,"fUSD",-732.2,0.00016986,2,"2025-08-26T06:11:01.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416701,1756188661285,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416702,1756188661295,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416703,1756188661304,"fUSD",-660.53,0.00016986,2,"2025-08-26T06:11:01.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416704,1756188661314,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416705,1756188661324,"fUSD",-427.05,0.00016986,2,"2025-08-26T06:11:01.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416706,1756188661334,"fUSD",-407.2,0.00016986,2,"2025-08-26T06:11:01.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416707,1756188661344,"fUSD",-554.81,0.00016986,2,"2025-08-26T06:11:01.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416708,1756188661354,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416709,1756188661363,"fUSD",-548.1,0.00016986,2,"2025-08-26T06:11:01.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416710,1756188661373,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416711,1756188661382,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416712,1756188661392,"fUSD",-571.38,0.00016986,2,"2025-08-26T06:11:01.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416713,1756188661401,"fUSD",-890.6,0.00016986,2,"2025-08-26T06:11:01.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416714,1756188661411,"fUSD",-450.95,0.00016986,2,"2025-08-26T06:11:01.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416715,1756188661421,"fUSD",-546.7,0.00016986,2,"2025-08-26T06:11:01.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416716,1756188661430,"fUSD",-507.34,0.00016986,2,"2025-08-26T06:11:01.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416717,1756188661440,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416718,1756188661449,"fUSD",-991.23,0.00016986,2,"2025-08-26T06:11:01.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416719,1756188661459,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416720,1756188661468,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416721,1756188661478,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416722,1756188661487,"fUSD",-586.41,0.00016986,2,"2025-08-26T06:11:01.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416723,1756188661496,"fUSD",-502.81,0.00016986,2,"2025-08-26T06:11:01.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416724,1756188661506,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416725,1756188661517,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416726,1756188661526,"fUSD",-533.65,0.00016986,2,"2025-08-26T06:11:01.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416727,1756188661536,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416728,1756188661546,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416729,1756188661556,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416730,1756188661566,"fUSD",-747.11,0.00016986,2,"2025-08-26T06:11:01.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416731,1756188661575,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416732,1756188661585,"fUSD",-949.76,0.00016986,2,"2025-08-26T06:11:01.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416733,1756188661594,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416734,1756188661604,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416735,1756188661613,"fUSD",-877.0,0.00016986,2,"2025-08-26T06:11:01.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416736,1756188661623,"fUSD",-308.571121,0.00016986,2,"2025-08-26T06:11:01.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416737,1756188661632,"fUSD",-763.8,0.00016986,2,"2025-08-26T06:11:01.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416738,1756188661643,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416739,1756188661652,"fUSD",-626.61,0.00016986,2,"2025-08-26T06:11:01.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416740,1756188661662,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416741,1756188661672,"fUSD",-404.02585473,0.00016986,2,"2025-08-26T06:11:01.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416742,1756188661682,"fUSD",-657.61,0.00016986,2,"2025-08-26T06:11:01.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416743,1756188661691,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416744,1756188661701,"fUSD",-715.24,0.00016986,2,"2025-08-26T06:11:01.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416745,1756188661710,"fUSD",-1391.82,0.00016986,2,"2025-08-26T06:11:01.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416746,1756188661719,"fUSD",-810.97,0.00016986,2,"2025-08-26T06:11:01.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416747,1756188661729,"fUSD",-685.41,0.00016986,2,"2025-08-26T06:11:01.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416748,1756188661738,"fUSD",-752.49,0.00016986,2,"2025-08-26T06:11:01.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416749,1756188661747,"fUSD",-636.02,0.00016986,2,"2025-08-26T06:11:01.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416750,1756188661757,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416751,1756188661766,"fUSD",-654.24,0.00016986,2,"2025-08-26T06:11:01.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416752,1756188661776,"fUSD",-382.09372206,0.00016986,2,"2025-08-26T06:11:01.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416753,1756188661785,"fUSD",-969.6,0.00016986,2,"2025-08-26T06:11:01.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416754,1756188661795,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416755,1756188661804,"fUSD",-771.95,0.00016986,2,"2025-08-26T06:11:01.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416756,1756188661814,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416757,1756188661823,"fUSD",-329.138385,0.00016986,2,"2025-08-26T06:11:01.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416758,1756188661833,"fUSD",-678.29,0.00016986,2,"2025-08-26T06:11:01.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416759,1756188661842,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416760,1756188661852,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416761,1756188661862,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416762,1756188661872,"fUSD",-782.88,0.00016986,2,"2025-08-26T06:11:01.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416763,1756188661882,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416764,1756188661891,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416765,1756188661900,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416766,1756188661910,"fUSD",-958.85,0.00016986,2,"2025-08-26T06:11:01.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416767,1756188661919,"fUSD",-510.20988957,0.00016986,2,"2025-08-26T06:11:01.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416768,1756188661928,"fUSD",-663.92,0.00016986,2,"2025-08-26T06:11:01.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416769,1756188661938,"fUSD",-686.49,0.00016986,2,"2025-08-26T06:11:01.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416770,1756188661947,"fUSD",-1409.901953,0.00016986,2,"2025-08-26T06:11:01.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416771,1756188661958,"fUSD",-796.82,0.00016986,2,"2025-08-26T06:11:01.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416772,1756188661969,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:01.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416773,1756188661980,"fUSD",-590.76,0.00016986,2,"2025-08-26T06:11:01.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416774,1756188661990,"fUSD",-908.49,0.00016986,2,"2025-08-26T06:11:01.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416775,1756188662000,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416776,1756188662010,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416777,1756188662020,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416778,1756188662030,"fUSD",-425.83,0.00016986,2,"2025-08-26T06:11:02.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416779,1756188662041,"fUSD",-919.98,0.00016986,2,"2025-08-26T06:11:02.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416780,1756188662050,"fUSD",-600.55,0.00016986,2,"2025-08-26T06:11:02.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416781,1756188662060,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416782,1756188662070,"fUSD",-317.56608767,0.00016986,2,"2025-08-26T06:11:02.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416783,1756188662081,"fUSD",-633.39,0.00016986,2,"2025-08-26T06:11:02.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416784,1756188662091,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416785,1756188662103,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416786,1756188662115,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416787,1756188662124,"fUSD",-410.99,0.00016986,2,"2025-08-26T06:11:02.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416788,1756188662133,"fUSD",-623.31,0.00016986,2,"2025-08-26T06:11:02.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416789,1756188662142,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416790,1756188662151,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416791,1756188662162,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416792,1756188662172,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416793,1756188662182,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416794,1756188662191,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416795,1756188662201,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416796,1756188662210,"fUSD",-605.53,0.00016986,2,"2025-08-26T06:11:02.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416797,1756188662220,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416798,1756188662229,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416799,1756188662238,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416800,1756188662247,"fUSD",-516.93,0.00016986,2,"2025-08-26T06:11:02.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416801,1756188662256,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416802,1756188662265,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416803,1756188662275,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416804,1756188662284,"fUSD",-659.59,0.00016986,2,"2025-08-26T06:11:02.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416805,1756188662293,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416806,1756188662302,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416807,1756188662311,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416808,1756188662320,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416809,1756188662330,"fUSD",-515.66,0.00016986,2,"2025-08-26T06:11:02.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416810,1756188662447,"fUSD",-507.64,0.00016986,2,"2025-08-26T06:11:02.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416811,1756188662457,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416812,1756188662467,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416813,1756188662477,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416814,1756188662486,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416815,1756188662495,"fUSD",-848.23,0.00016986,2,"2025-08-26T06:11:02.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416816,1756188662505,"fUSD",-485.4,0.00016986,2,"2025-08-26T06:11:02.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416817,1756188662514,"fUSD",-794.04,0.00016986,2,"2025-08-26T06:11:02.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416818,1756188662523,"fUSD",-244.55281942,0.00016986,2,"2025-08-26T06:11:02.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416819,1756188662532,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416820,1756188662542,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416821,1756188662551,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416822,1756188662560,"fUSD",-566.81,0.00016986,2,"2025-08-26T06:11:02.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416823,1756188662569,"fUSD",-407.58,0.00016986,2,"2025-08-26T06:11:02.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416824,1756188662578,"fUSD",-362.10369202,0.00016986,2,"2025-08-26T06:11:02.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416825,1756188662588,"fUSD",-432.92,0.00016986,2,"2025-08-26T06:11:02.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416826,1756188662602,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416827,1756188662611,"fUSD",-1265.09,0.00016986,2,"2025-08-26T06:11:02.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416828,1756188662620,"fUSD",-465.07795973,0.00016986,2,"2025-08-26T06:11:02.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416829,1756188662629,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416830,1756188662638,"fUSD",-527.89,0.00016986,2,"2025-08-26T06:11:02.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416831,1756188662647,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416832,1756188662656,"fUSD",-638.2,0.00016986,2,"2025-08-26T06:11:02.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416833,1756188662665,"fUSD",-412.51,0.00016986,2,"2025-08-26T06:11:02.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416834,1756188662674,"fUSD",-499.0,0.00016986,2,"2025-08-26T06:11:02.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416835,1756188662684,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416836,1756188662693,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416837,1756188662703,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416838,1756188662712,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416839,1756188662721,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416840,1756188662730,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416841,1756188662740,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416842,1756188662750,"fUSD",-289.97,0.00016986,2,"2025-08-26T06:11:02.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416843,1756188662761,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416844,1756188662771,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416845,1756188662782,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416846,1756188662794,"fUSD",-409.82,0.00016986,2,"2025-08-26T06:11:02.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416847,1756188662804,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416848,1756188662814,"fUSD",-1055.35,0.00016986,2,"2025-08-26T06:11:02.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416849,1756188662824,"fUSD",-633.42,0.00016986,2,"2025-08-26T06:11:02.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416850,1756188662834,"fUSD",-508.67,0.00016986,2,"2025-08-26T06:11:02.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416851,1756188662843,"fUSD",-1161.92,0.00016986,2,"2025-08-26T06:11:02.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416852,1756188662855,"fUSD",-673.5,0.00016986,2,"2025-08-26T06:11:02.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416853,1756188662864,"fUSD",-538.97,0.00016986,2,"2025-08-26T06:11:02.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416854,1756188662873,"fUSD",-354.07683942,0.00016986,2,"2025-08-26T06:11:02.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416855,1756188662883,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416856,1756188662892,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416857,1756188662902,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416858,1756188662911,"fUSD",-953.71,0.00016986,2,"2025-08-26T06:11:02.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416859,1756188662921,"fUSD",-508.77,0.00016986,2,"2025-08-26T06:11:02.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416860,1756188662930,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416861,1756188662941,"fUSD",-580.77,0.00016986,2,"2025-08-26T06:11:02.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416862,1756188662950,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416863,1756188662960,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416864,1756188662969,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:02.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416865,1756188662978,"fUSD",-1384.6,0.00016986,2,"2025-08-26T06:11:02.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416866,1756188662987,"fUSD",-425.82,0.00016986,2,"2025-08-26T06:11:02.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416867,1756188662996,"fUSD",-561.44,0.00016986,2,"2025-08-26T06:11:02.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416868,1756188663005,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416869,1756188663015,"fUSD",-519.74,0.00016986,2,"2025-08-26T06:11:03.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416870,1756188663025,"fUSD",-600.92,0.00016986,2,"2025-08-26T06:11:03.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416871,1756188663034,"fUSD",-1703.78,0.00016986,2,"2025-08-26T06:11:03.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416872,1756188663044,"fUSD",-463.24,0.00016986,2,"2025-08-26T06:11:03.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416873,1756188663053,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416874,1756188663063,"fUSD",-922.72,0.00016986,2,"2025-08-26T06:11:03.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416875,1756188663072,"fUSD",-753.64,0.00016986,2,"2025-08-26T06:11:03.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416876,1756188663082,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416877,1756188663091,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416878,1756188663104,"fUSD",-741.08,0.00016986,2,"2025-08-26T06:11:03.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416879,1756188663118,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416880,1756188663127,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416881,1756188663137,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416882,1756188663146,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416883,1756188663158,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416884,1756188663167,"fUSD",-186.54647737,0.00016986,2,"2025-08-26T06:11:03.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416885,1756188663176,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416886,1756188663186,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416887,1756188663196,"fUSD",-432.49,0.00016986,2,"2025-08-26T06:11:03.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416888,1756188663206,"fUSD",-1104.01,0.00016986,2,"2025-08-26T06:11:03.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416889,1756188663216,"fUSD",-480.76,0.00016986,2,"2025-08-26T06:11:03.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416890,1756188663226,"fUSD",-1514.02,0.00016986,2,"2025-08-26T06:11:03.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416891,1756188663235,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416892,1756188663245,"fUSD",-993.33,0.00016986,2,"2025-08-26T06:11:03.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416893,1756188663255,"fUSD",-888.13,0.00016986,2,"2025-08-26T06:11:03.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416894,1756188663264,"fUSD",-1774.3,0.00016986,2,"2025-08-26T06:11:03.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416895,1756188663273,"fUSD",-914.66,0.00016986,2,"2025-08-26T06:11:03.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416896,1756188663284,"fUSD",-797.75,0.00016986,2,"2025-08-26T06:11:03.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416897,1756188663294,"fUSD",-1037.93,0.00016986,2,"2025-08-26T06:11:03.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416898,1756188663303,"fUSD",-874.18,0.00016986,2,"2025-08-26T06:11:03.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416899,1756188663312,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416900,1756188663322,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416901,1756188663331,"fUSD",-658.41,0.00016986,2,"2025-08-26T06:11:03.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416902,1756188663341,"fUSD",-427.84,0.00016986,2,"2025-08-26T06:11:03.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416903,1756188663352,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416904,1756188663361,"fUSD",-976.77,0.00016986,2,"2025-08-26T06:11:03.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416905,1756188663371,"fUSD",-1095.3,0.00016986,2,"2025-08-26T06:11:03.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416906,1756188663380,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416907,1756188663389,"fUSD",-4669.56,0.00016986,2,"2025-08-26T06:11:03.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416908,1756188663398,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416909,1756188663407,"fUSD",-582.07,0.00016986,2,"2025-08-26T06:11:03.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416910,1756188663416,"fUSD",-1250.59,0.00016986,2,"2025-08-26T06:11:03.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416911,1756188663425,"fUSD",-523.65,0.00016986,2,"2025-08-26T06:11:03.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416912,1756188663434,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416913,1756188663444,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416914,1756188663453,"fUSD",-1389.77,0.00016986,2,"2025-08-26T06:11:03.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416915,1756188663462,"fUSD",-430.8,0.00016986,2,"2025-08-26T06:11:03.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416916,1756188663471,"fUSD",-471.79,0.00016986,2,"2025-08-26T06:11:03.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416917,1756188663480,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416918,1756188663490,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416919,1756188663499,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416920,1756188663508,"fUSD",-655.91,0.00016986,2,"2025-08-26T06:11:03.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416921,1756188663517,"fUSD",-1340.13,0.00016986,2,"2025-08-26T06:11:03.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416922,1756188663526,"fUSD",-2408.03,0.00016986,2,"2025-08-26T06:11:03.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416923,1756188663535,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416924,1756188663544,"fUSD",-580.03,0.00016986,2,"2025-08-26T06:11:03.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416925,1756188663553,"fUSD",-601.15,0.00016986,2,"2025-08-26T06:11:03.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416926,1756188663563,"fUSD",-511.98,0.00016986,2,"2025-08-26T06:11:03.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416927,1756188663572,"fUSD",-944.56,0.00016986,2,"2025-08-26T06:11:03.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416928,1756188663581,"fUSD",-423.25,0.00016986,2,"2025-08-26T06:11:03.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416929,1756188663590,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416930,1756188663600,"fUSD",-742.25,0.00016986,2,"2025-08-26T06:11:03.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416931,1756188663609,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416932,1756188663619,"fUSD",-1049.81,0.00016986,2,"2025-08-26T06:11:03.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416933,1756188663627,"fUSD",-676.92,0.00016986,2,"2025-08-26T06:11:03.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416934,1756188663637,"fUSD",-525.29,0.00016986,2,"2025-08-26T06:11:03.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416935,1756188663646,"fUSD",-1250.96,0.00016986,2,"2025-08-26T06:11:03.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416936,1756188663655,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416937,1756188663664,"fUSD",-793.89,0.00016986,2,"2025-08-26T06:11:03.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416938,1756188663673,"fUSD",-711.72,0.00016986,2,"2025-08-26T06:11:03.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416939,1756188663683,"fUSD",-1464.57,0.00016986,2,"2025-08-26T06:11:03.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416940,1756188663693,"fUSD",-272.5019156,0.00016986,2,"2025-08-26T06:11:03.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416941,1756188663702,"fUSD",-550.69,0.00016986,2,"2025-08-26T06:11:03.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416942,1756188663712,"fUSD",-688.73,0.00016986,2,"2025-08-26T06:11:03.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416943,1756188663721,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416944,1756188663737,"fUSD",-625.17,0.00016986,2,"2025-08-26T06:11:03.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416945,1756188663759,"fUSD",-999.1,0.00016986,2,"2025-08-26T06:11:03.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416946,1756188663779,"fUSD",-776.78,0.00016986,2,"2025-08-26T06:11:03.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416947,1756188663793,"fUSD",-456.85,0.00016986,2,"2025-08-26T06:11:03.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416948,1756188663803,"fUSD",-832.94,0.00016986,2,"2025-08-26T06:11:03.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416949,1756188663812,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416950,1756188663821,"fUSD",-1073.92,0.00016986,2,"2025-08-26T06:11:03.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416951,1756188663831,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416952,1756188663840,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416953,1756188663850,"fUSD",-602.58,0.00016986,2,"2025-08-26T06:11:03.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416954,1756188663859,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:03.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416955,1756188663871,"fUSD",-4578.51,0.00016986,2,"2025-08-26T06:11:03.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416956,1756188663880,"fUSD",-671.62,0.00016986,2,"2025-08-26T06:11:03.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416957,1756188663889,"fUSD",-494.57,0.00016986,2,"2025-08-26T06:11:03.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416958,1756188663899,"fUSD",-527.35,0.00016986,2,"2025-08-26T06:11:03.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416959,1756188663908,"fUSD",-605.34,0.00016986,2,"2025-08-26T06:11:03.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416960,1756188663917,"fUSD",-683.34,0.00016986,2,"2025-08-26T06:11:03.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416961,1756188663927,"fUSD",-936.87,0.00016986,2,"2025-08-26T06:11:03.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416962,1756188663937,"fUSD",-876.76,0.00016986,2,"2025-08-26T06:11:03.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416963,1756188663946,"fUSD",-596.89,0.00016986,2,"2025-08-26T06:11:03.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416964,1756188663956,"fUSD",-664.76,0.00016986,2,"2025-08-26T06:11:03.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416965,1756188663966,"fUSD",-866.12,0.00016986,2,"2025-08-26T06:11:03.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416966,1756188663975,"fUSD",-601.14,0.00016986,2,"2025-08-26T06:11:03.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416967,1756188663986,"fUSD",-1173.98,0.00016986,2,"2025-08-26T06:11:03.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416968,1756188663996,"fUSD",-729.62,0.00016986,2,"2025-08-26T06:11:03.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416969,1756188664006,"fUSD",-622.4,0.00016986,2,"2025-08-26T06:11:04.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416970,1756188664016,"fUSD",-1009.02,0.00016986,2,"2025-08-26T06:11:04.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416971,1756188664025,"fUSD",-1274.93,0.00016986,2,"2025-08-26T06:11:04.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416972,1756188664035,"fUSD",-743.53,0.00016986,2,"2025-08-26T06:11:04.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416973,1756188664045,"fUSD",-513.0,0.00016986,2,"2025-08-26T06:11:04.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416974,1756188664056,"fUSD",-439.35,0.00016986,2,"2025-08-26T06:11:04.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416975,1756188664066,"fUSD",-1393.5,0.00016986,2,"2025-08-26T06:11:04.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416976,1756188664076,"fUSD",-408.64383884,0.00016986,2,"2025-08-26T06:11:04.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416977,1756188664085,"fUSD",-469.3,0.00016986,2,"2025-08-26T06:11:04.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416978,1756188664095,"fUSD",-1170.91,0.00016986,2,"2025-08-26T06:11:04.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416979,1756188664107,"fUSD",-922.05,0.00016986,2,"2025-08-26T06:11:04.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416980,1756188664122,"fUSD",-796.98,0.00016986,2,"2025-08-26T06:11:04.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416981,1756188664132,"fUSD",-795.8,0.00016986,2,"2025-08-26T06:11:04.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416982,1756188664141,"fUSD",-1157.98,0.00016986,2,"2025-08-26T06:11:04.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416983,1756188664151,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416984,1756188664161,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416985,1756188664170,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416986,1756188664180,"fUSD",-593.55,0.00016986,2,"2025-08-26T06:11:04.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416987,1756188664191,"fUSD",-885.9,0.00016986,2,"2025-08-26T06:11:04.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416988,1756188664203,"fUSD",-687.44,0.00016986,2,"2025-08-26T06:11:04.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416989,1756188664212,"fUSD",-1057.57,0.00016986,2,"2025-08-26T06:11:04.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416990,1756188664222,"fUSD",-866.88,0.00016986,2,"2025-08-26T06:11:04.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416991,1756188664232,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416992,1756188664242,"fUSD",-594.34,0.00016986,2,"2025-08-26T06:11:04.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416993,1756188664251,"fUSD",-516.0,0.00016986,2,"2025-08-26T06:11:04.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416994,1756188664261,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416995,1756188664275,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416996,1756188664285,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416997,1756188664296,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416998,1756188664306,"fUSD",-587.33,0.00016986,2,"2025-08-26T06:11:04.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416999,1756188664315,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417000,1756188664325,"fUSD",-473.26,0.00016986,2,"2025-08-26T06:11:04.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417001,1756188664335,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417002,1756188664346,"fUSD",-744.08,0.00016986,2,"2025-08-26T06:11:04.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417003,1756188664356,"fUSD",-517.48224402,0.00016986,2,"2025-08-26T06:11:04.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417004,1756188664366,"fUSD",-622.19,0.00016986,2,"2025-08-26T06:11:04.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417005,1756188664375,"fUSD",-1319.13,0.00016986,2,"2025-08-26T06:11:04.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417006,1756188664385,"fUSD",-1281.93,0.00016986,2,"2025-08-26T06:11:04.385",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417007,1756188664395,"fUSD",-599.18,0.00016986,2,"2025-08-26T06:11:04.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417008,1756188664405,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417009,1756188664415,"fUSD",-517.15,0.00016986,2,"2025-08-26T06:11:04.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417010,1756188664424,"fUSD",-1950.58,0.00016986,2,"2025-08-26T06:11:04.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417011,1756188664434,"fUSD",-401.9169033,0.00016986,2,"2025-08-26T06:11:04.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417012,1756188664444,"fUSD",-705.07,0.00016986,2,"2025-08-26T06:11:04.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417013,1756188664454,"fUSD",-828.82,0.00016986,2,"2025-08-26T06:11:04.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417014,1756188664463,"fUSD",-1003.41,0.00016986,2,"2025-08-26T06:11:04.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417015,1756188664472,"fUSD",-870.87,0.00016986,2,"2025-08-26T06:11:04.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417016,1756188664481,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417017,1756188664491,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417018,1756188664501,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417019,1756188664510,"fUSD",-1566.3,0.00016986,2,"2025-08-26T06:11:04.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417020,1756188664520,"fUSD",-661.34,0.00016986,2,"2025-08-26T06:11:04.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417021,1756188664530,"fUSD",-457.43,0.00016986,2,"2025-08-26T06:11:04.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417022,1756188664540,"fUSD",-544.33,0.00016986,2,"2025-08-26T06:11:04.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417023,1756188664550,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417024,1756188664559,"fUSD",-1480.99,0.00016986,2,"2025-08-26T06:11:04.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417025,1756188664569,"fUSD",-724.63,0.00016986,2,"2025-08-26T06:11:04.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417026,1756188664579,"fUSD",-410.09,0.00016986,2,"2025-08-26T06:11:04.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417027,1756188664588,"fUSD",-643.97,0.00016986,2,"2025-08-26T06:11:04.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417028,1756188664598,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417029,1756188664607,"fUSD",-1320.14,0.00016986,2,"2025-08-26T06:11:04.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417030,1756188664616,"fUSD",-866.64,0.00016986,2,"2025-08-26T06:11:04.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417031,1756188664625,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417032,1756188664634,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417033,1756188664644,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417034,1756188664654,"fUSD",-1290.57,0.00016986,2,"2025-08-26T06:11:04.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417035,1756188664663,"fUSD",-614.16,0.00016986,2,"2025-08-26T06:11:04.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417036,1756188664672,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417037,1756188664681,"fUSD",-501.9,0.00016986,2,"2025-08-26T06:11:04.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417038,1756188664690,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417039,1756188664699,"fUSD",-764.97,0.00016986,2,"2025-08-26T06:11:04.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417040,1756188664708,"fUSD",-1356.06,0.00016986,2,"2025-08-26T06:11:04.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417041,1756188664717,"fUSD",-893.64,0.00016986,2,"2025-08-26T06:11:04.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417042,1756188664726,"fUSD",-1141.96,0.00016986,2,"2025-08-26T06:11:04.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417043,1756188664736,"fUSD",-1306.59,0.00016986,2,"2025-08-26T06:11:04.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417044,1756188664746,"fUSD",-614.01,0.00016986,2,"2025-08-26T06:11:04.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417045,1756188664755,"fUSD",-340.0,0.00016986,2,"2025-08-26T06:11:04.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417046,1756188664763,"fUSD",-548.8,0.00016986,2,"2025-08-26T06:11:04.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417047,1756188664773,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417048,1756188664782,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417049,1756188664791,"fUSD",-1048.45,0.00016986,2,"2025-08-26T06:11:04.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417050,1756188664800,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417051,1756188664809,"fUSD",-460.86,0.00016986,2,"2025-08-26T06:11:04.809",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417052,1756188664818,"fUSD",-395.92,0.00016986,2,"2025-08-26T06:11:04.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417053,1756188664827,"fUSD",-467.97,0.00016986,2,"2025-08-26T06:11:04.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417054,1756188664836,"fUSD",-891.55,0.00016986,2,"2025-08-26T06:11:04.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417055,1756188664848,"fUSD",-941.06,0.00016986,2,"2025-08-26T06:11:04.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417056,1756188664858,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417057,1756188664868,"fUSD",-673.66,0.00016986,2,"2025-08-26T06:11:04.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417058,1756188664879,"fUSD",-1022.09,0.00016986,2,"2025-08-26T06:11:04.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417059,1756188664888,"fUSD",-755.09,0.00016986,2,"2025-08-26T06:11:04.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417060,1756188664901,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417061,1756188664911,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417062,1756188664922,"fUSD",-1021.54,0.00016986,2,"2025-08-26T06:11:04.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417063,1756188664934,"fUSD",-297.9158653,0.00016986,2,"2025-08-26T06:11:04.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417064,1756188664943,"fUSD",-595.04,0.00016986,2,"2025-08-26T06:11:04.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417065,1756188664953,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417066,1756188664962,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417067,1756188664973,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417068,1756188664983,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:04.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417069,1756188664993,"fUSD",-570.85,0.00016986,2,"2025-08-26T06:11:04.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417070,1756188665003,"fUSD",-419.43,0.00016986,2,"2025-08-26T06:11:05.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417071,1756188665014,"fUSD",-2493.06,0.00016986,2,"2025-08-26T06:11:05.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417072,1756188665024,"fUSD",-1121.32,0.00016986,2,"2025-08-26T06:11:05.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417073,1756188665034,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417074,1756188665044,"fUSD",-1468.69,0.00016986,2,"2025-08-26T06:11:05.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417075,1756188665053,"fUSD",-785.58,0.00016986,2,"2025-08-26T06:11:05.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417076,1756188665062,"fUSD",-746.36,0.00016986,2,"2025-08-26T06:11:05.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417077,1756188665071,"fUSD",-822.2,0.00016986,2,"2025-08-26T06:11:05.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417078,1756188665080,"fUSD",-1258.5,0.00016986,2,"2025-08-26T06:11:05.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417079,1756188665090,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417080,1756188665099,"fUSD",-1204.79,0.00016986,2,"2025-08-26T06:11:05.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417081,1756188665109,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417082,1756188665121,"fUSD",-587.75,0.00016986,2,"2025-08-26T06:11:05.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417083,1756188665132,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417084,1756188665141,"fUSD",-1098.61,0.00016986,2,"2025-08-26T06:11:05.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417085,1756188665150,"fUSD",-1174.63,0.00016986,2,"2025-08-26T06:11:05.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417086,1756188665160,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417087,1756188665169,"fUSD",-442.42,0.00016986,2,"2025-08-26T06:11:05.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417088,1756188665179,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417089,1756188665190,"fUSD",-456.11,0.00016986,2,"2025-08-26T06:11:05.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417090,1756188665200,"fUSD",-681.08,0.00016986,2,"2025-08-26T06:11:05.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417091,1756188665209,"fUSD",-1100.12,0.00016986,2,"2025-08-26T06:11:05.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417092,1756188665219,"fUSD",-1207.86,0.00016986,2,"2025-08-26T06:11:05.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417093,1756188665230,"fUSD",-1279.13,0.00016986,2,"2025-08-26T06:11:05.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417094,1756188665240,"fUSD",-653.67,0.00016986,2,"2025-08-26T06:11:05.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417095,1756188665251,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417096,1756188665261,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417097,1756188665272,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417098,1756188665283,"fUSD",-1199.3,0.00016986,2,"2025-08-26T06:11:05.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417099,1756188665292,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417100,1756188665301,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417101,1756188665311,"fUSD",-795.5,0.00016986,2,"2025-08-26T06:11:05.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417102,1756188665320,"fUSD",-1204.7,0.00016986,2,"2025-08-26T06:11:05.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417103,1756188665330,"fUSD",-616.8,0.00016986,2,"2025-08-26T06:11:05.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417104,1756188665340,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417105,1756188665350,"fUSD",-530.57,0.00016986,2,"2025-08-26T06:11:05.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417106,1756188665359,"fUSD",-471.73,0.00016986,2,"2025-08-26T06:11:05.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417107,1756188665369,"fUSD",-435.11,0.00016986,2,"2025-08-26T06:11:05.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417108,1756188665379,"fUSD",-460.31,0.00016986,2,"2025-08-26T06:11:05.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417109,1756188665389,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417110,1756188665398,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417111,1756188665407,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417112,1756188665417,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417113,1756188665427,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417114,1756188665437,"fUSD",-425.82,0.00016986,2,"2025-08-26T06:11:05.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417115,1756188665447,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417116,1756188665456,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417117,1756188665465,"fUSD",-1296.51,0.00016986,2,"2025-08-26T06:11:05.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417118,1756188665474,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417119,1756188665484,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417120,1756188665495,"fUSD",-393.52691472,0.00016986,2,"2025-08-26T06:11:05.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417121,1756188665505,"fUSD",-551.39,0.00016986,2,"2025-08-26T06:11:05.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417122,1756188665516,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417123,1756188665526,"fUSD",-832.46,0.00016986,2,"2025-08-26T06:11:05.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417124,1756188665538,"fUSD",-633.56,0.00016986,2,"2025-08-26T06:11:05.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417125,1756188665548,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417126,1756188665558,"fUSD",-767.01,0.00016986,2,"2025-08-26T06:11:05.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417127,1756188665568,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417128,1756188665578,"fUSD",-1373.34,0.00016986,2,"2025-08-26T06:11:05.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417129,1756188665587,"fUSD",-1847.54,0.00016986,2,"2025-08-26T06:11:05.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417130,1756188665596,"fUSD",-406.49,0.00016986,2,"2025-08-26T06:11:05.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417131,1756188665607,"fUSD",-1005.05,0.00016986,2,"2025-08-26T06:11:05.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417132,1756188665617,"fUSD",-631.76,0.00016986,2,"2025-08-26T06:11:05.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417133,1756188665627,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417134,1756188665636,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417135,1756188665646,"fUSD",-1137.85,0.00016986,2,"2025-08-26T06:11:05.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417136,1756188665656,"fUSD",-459.5,0.00016986,2,"2025-08-26T06:11:05.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417137,1756188665666,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417138,1756188665676,"fUSD",-364.32,0.00016986,2,"2025-08-26T06:11:05.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417139,1756188665685,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417140,1756188665695,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417141,1756188665706,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417142,1756188665717,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417143,1756188665727,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417144,1756188665737,"fUSD",-1290.3,0.00016986,2,"2025-08-26T06:11:05.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417145,1756188665748,"fUSD",-1138.01,0.00016986,2,"2025-08-26T06:11:05.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417146,1756188665758,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417147,1756188665770,"fUSD",-414.49,0.00016986,2,"2025-08-26T06:11:05.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417148,1756188665780,"fUSD",-719.63,0.00016986,2,"2025-08-26T06:11:05.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417149,1756188665789,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417150,1756188665799,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417151,1756188665808,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417152,1756188665818,"fUSD",-366.55701822,0.00016986,2,"2025-08-26T06:11:05.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417153,1756188665827,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417154,1756188665837,"fUSD",-771.06,0.00016986,2,"2025-08-26T06:11:05.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417155,1756188665846,"fUSD",-498.18,0.00016986,2,"2025-08-26T06:11:05.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417156,1756188665857,"fUSD",-1617.06,0.00016986,2,"2025-08-26T06:11:05.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417157,1756188665866,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417158,1756188665876,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417159,1756188665885,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417160,1756188665895,"fUSD",-845.72,0.00016986,2,"2025-08-26T06:11:05.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417161,1756188665904,"fUSD",-209.6048374,0.00016986,2,"2025-08-26T06:11:05.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417162,1756188665914,"fUSD",-423.95,0.00016986,2,"2025-08-26T06:11:05.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417163,1756188665923,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417164,1756188665933,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417165,1756188665942,"fUSD",-511.5,0.00016986,2,"2025-08-26T06:11:05.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417166,1756188665952,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:05.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417167,1756188665962,"fUSD",-942.52,0.00016986,2,"2025-08-26T06:11:05.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417168,1756188665971,"fUSD",-489.77,0.00016986,2,"2025-08-26T06:11:05.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417169,1756188665981,"fUSD",-784.75,0.00016986,2,"2025-08-26T06:11:05.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417170,1756188665991,"fUSD",-540.82,0.00016986,2,"2025-08-26T06:11:05.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417171,1756188666000,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417172,1756188666010,"fUSD",-566.99,0.00016986,2,"2025-08-26T06:11:06.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417173,1756188666021,"fUSD",-345.64,0.00016986,2,"2025-08-26T06:11:06.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417174,1756188666031,"fUSD",-248.84,0.00016986,2,"2025-08-26T06:11:06.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417175,1756188666041,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417176,1756188666051,"fUSD",-1059.62,0.00016986,2,"2025-08-26T06:11:06.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417177,1756188666061,"fUSD",-1672.39,0.00016986,2,"2025-08-26T06:11:06.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417178,1756188666071,"fUSD",-904.63,0.00016986,2,"2025-08-26T06:11:06.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417179,1756188666080,"fUSD",-910.29,0.00016986,2,"2025-08-26T06:11:06.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417180,1756188666091,"fUSD",-1056.67,0.00016986,2,"2025-08-26T06:11:06.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417181,1756188666108,"fUSD",-1517.59,0.00016986,2,"2025-08-26T06:11:06.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417182,1756188666130,"fUSD",-163.82284093,0.00016986,2,"2025-08-26T06:11:06.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417183,1756188666151,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417184,1756188666171,"fUSD",-934.71,0.00016986,2,"2025-08-26T06:11:06.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417185,1756188666181,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417186,1756188666191,"fUSD",-1296.24,0.00016986,2,"2025-08-26T06:11:06.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417187,1756188666201,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417188,1756188666211,"fUSD",-409.2,0.00016986,2,"2025-08-26T06:11:06.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417189,1756188666221,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417190,1756188666231,"fUSD",-705.15,0.00016986,2,"2025-08-26T06:11:06.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417191,1756188666241,"fUSD",-598.64,0.00016986,2,"2025-08-26T06:11:06.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417192,1756188666251,"fUSD",-434.92,0.00016986,2,"2025-08-26T06:11:06.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417193,1756188666260,"fUSD",-833.83,0.00016986,2,"2025-08-26T06:11:06.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417194,1756188666270,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417195,1756188666279,"fUSD",-1265.34,0.00016986,2,"2025-08-26T06:11:06.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417196,1756188666289,"fUSD",-1497.08,0.00016986,2,"2025-08-26T06:11:06.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417197,1756188666299,"fUSD",-1062.65,0.00016986,2,"2025-08-26T06:11:06.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417198,1756188666308,"fUSD",-658.6,0.00016986,2,"2025-08-26T06:11:06.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417199,1756188666318,"fUSD",-1193.65,0.00016986,2,"2025-08-26T06:11:06.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417200,1756188666327,"fUSD",-490.14,0.00016986,2,"2025-08-26T06:11:06.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417201,1756188666337,"fUSD",-857.37,0.00016986,2,"2025-08-26T06:11:06.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417202,1756188666346,"fUSD",-401.36,0.00016986,2,"2025-08-26T06:11:06.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417203,1756188666358,"fUSD",-621.71,0.00016986,2,"2025-08-26T06:11:06.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417204,1756188666367,"fUSD",-1065.51,0.00016986,2,"2025-08-26T06:11:06.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417205,1756188666377,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417206,1756188666386,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417207,1756188666396,"fUSD",-605.5,0.00016986,2,"2025-08-26T06:11:06.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417208,1756188666405,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417209,1756188666415,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417210,1756188666425,"fUSD",-1019.9,0.00016986,2,"2025-08-26T06:11:06.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417211,1756188666434,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417212,1756188666444,"fUSD",-629.51,0.00016986,2,"2025-08-26T06:11:06.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417213,1756188666454,"fUSD",-718.24,0.00016986,2,"2025-08-26T06:11:06.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417214,1756188666464,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417215,1756188666474,"fUSD",-402.84,0.00016986,2,"2025-08-26T06:11:06.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417216,1756188666484,"fUSD",-829.91,0.00016986,2,"2025-08-26T06:11:06.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417217,1756188666493,"fUSD",-824.59,0.00016986,2,"2025-08-26T06:11:06.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417218,1756188666503,"fUSD",-739.42,0.00016986,2,"2025-08-26T06:11:06.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417219,1756188666512,"fUSD",-456.36,0.00016986,2,"2025-08-26T06:11:06.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417220,1756188666521,"fUSD",-708.33,0.00016986,2,"2025-08-26T06:11:06.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417221,1756188666532,"fUSD",-918.72,0.00016986,2,"2025-08-26T06:11:06.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417222,1756188666542,"fUSD",-749.3,0.00016986,2,"2025-08-26T06:11:06.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417223,1756188666551,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417224,1756188666560,"fUSD",-949.48,0.00016986,2,"2025-08-26T06:11:06.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417225,1756188666570,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417226,1756188666580,"fUSD",-1484.68,0.00016986,2,"2025-08-26T06:11:06.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417227,1756188666590,"fUSD",-1183.69,0.00016986,2,"2025-08-26T06:11:06.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417228,1756188666600,"fUSD",-586.05,0.00016986,2,"2025-08-26T06:11:06.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417229,1756188666609,"fUSD",-629.56,0.00016986,2,"2025-08-26T06:11:06.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417230,1756188666619,"fUSD",-1064.5,0.00016986,2,"2025-08-26T06:11:06.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417231,1756188666628,"fUSD",-589.05,0.00016986,2,"2025-08-26T06:11:06.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417232,1756188666638,"fUSD",-707.54,0.00016986,2,"2025-08-26T06:11:06.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417233,1756188666648,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417234,1756188666812,"fUSD",-1267.55,0.00016986,2,"2025-08-26T06:11:06.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417235,1756188666822,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417236,1756188666832,"fUSD",-954.82,0.00016986,2,"2025-08-26T06:11:06.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417237,1756188666842,"fUSD",-680.13,0.00016986,2,"2025-08-26T06:11:06.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417238,1756188666851,"fUSD",-565.91,0.00016986,2,"2025-08-26T06:11:06.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417239,1756188666860,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.860",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417240,1756188666870,"fUSD",-1016.41,0.00016986,2,"2025-08-26T06:11:06.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417241,1756188666880,"fUSD",-900.88,0.00016986,2,"2025-08-26T06:11:06.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417242,1756188666890,"fUSD",-611.54,0.00016986,2,"2025-08-26T06:11:06.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417243,1756188666899,"fUSD",-485.19,0.00016986,2,"2025-08-26T06:11:06.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417244,1756188666909,"fUSD",-1961.06,0.00016986,2,"2025-08-26T06:11:06.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417245,1756188666919,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417246,1756188666929,"fUSD",-1231.45,0.00016986,2,"2025-08-26T06:11:06.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417247,1756188666938,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417248,1756188666948,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417249,1756188666958,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:06.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417250,1756188666968,"fUSD",-1479.0,0.00016986,2,"2025-08-26T06:11:06.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417251,1756188666978,"fUSD",-488.59,0.00016986,2,"2025-08-26T06:11:06.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417252,1756188666988,"fUSD",-538.7,0.00016986,2,"2025-08-26T06:11:06.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417253,1756188666998,"fUSD",-1170.29,0.00016986,2,"2025-08-26T06:11:06.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417254,1756188667007,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417255,1756188667018,"fUSD",-494.21,0.00016986,2,"2025-08-26T06:11:07.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417256,1756188667028,"fUSD",-431.95,0.00016986,2,"2025-08-26T06:11:07.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417257,1756188667038,"fUSD",-630.62,0.00016986,2,"2025-08-26T06:11:07.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417258,1756188667047,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417259,1756188667057,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417260,1756188667067,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417261,1756188667076,"fUSD",-1973.21,0.00016986,2,"2025-08-26T06:11:07.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417262,1756188667086,"fUSD",-413.95,0.00016986,2,"2025-08-26T06:11:07.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417263,1756188667096,"fUSD",-654.42,0.00016986,2,"2025-08-26T06:11:07.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417264,1756188667106,"fUSD",-432.07,0.00016986,2,"2025-08-26T06:11:07.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417265,1756188667119,"fUSD",-277.71005903,0.00016986,2,"2025-08-26T06:11:07.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417266,1756188667129,"fUSD",-1101.41,0.00016986,2,"2025-08-26T06:11:07.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417267,1756188667138,"fUSD",-400.49,0.00016986,2,"2025-08-26T06:11:07.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417268,1756188667148,"fUSD",-458.63,0.00016986,2,"2025-08-26T06:11:07.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417269,1756188667159,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417270,1756188667168,"fUSD",-1140.81,0.00016986,2,"2025-08-26T06:11:07.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417271,1756188667178,"fUSD",-1541.5,0.00016986,2,"2025-08-26T06:11:07.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417272,1756188667188,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417273,1756188667198,"fUSD",-677.53,0.00016986,2,"2025-08-26T06:11:07.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417274,1756188667207,"fUSD",-586.1,0.00016986,2,"2025-08-26T06:11:07.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417275,1756188667217,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417276,1756188667226,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417277,1756188667236,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417278,1756188667246,"fUSD",-954.19,0.00016986,2,"2025-08-26T06:11:07.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417279,1756188667255,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417280,1756188667264,"fUSD",-992.43,0.00016986,2,"2025-08-26T06:11:07.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417281,1756188667275,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417282,1756188667284,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417283,1756188667293,"fUSD",-986.85,0.00016986,2,"2025-08-26T06:11:07.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417284,1756188667303,"fUSD",-1259.42,0.00016986,2,"2025-08-26T06:11:07.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417285,1756188667313,"fUSD",-1152.15,0.00016986,2,"2025-08-26T06:11:07.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417286,1756188667323,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417287,1756188667332,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417288,1756188667342,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417289,1756188667352,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417290,1756188667363,"fUSD",-624.06,0.00016986,2,"2025-08-26T06:11:07.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417291,1756188667372,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417292,1756188667382,"fUSD",-1225.96,0.00016986,2,"2025-08-26T06:11:07.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417293,1756188667392,"fUSD",-557.75,0.00016986,2,"2025-08-26T06:11:07.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417294,1756188667402,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417295,1756188667412,"fUSD",-601.53,0.00016986,2,"2025-08-26T06:11:07.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417296,1756188667422,"fUSD",-595.95,0.00016986,2,"2025-08-26T06:11:07.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417297,1756188667432,"fUSD",-594.6,0.00016986,2,"2025-08-26T06:11:07.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417298,1756188667442,"fUSD",-1400.87,0.00016986,2,"2025-08-26T06:11:07.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417299,1756188667453,"fUSD",-936.73,0.00016986,2,"2025-08-26T06:11:07.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417300,1756188667462,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417301,1756188667472,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417302,1756188667482,"fUSD",-448.8,0.00016986,2,"2025-08-26T06:11:07.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417303,1756188667491,"fUSD",-766.85,0.00016986,2,"2025-08-26T06:11:07.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417304,1756188667502,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417305,1756188667511,"fUSD",-649.45,0.00016986,2,"2025-08-26T06:11:07.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417306,1756188667523,"fUSD",-1134.88,0.00016986,2,"2025-08-26T06:11:07.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417307,1756188667533,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417308,1756188667545,"fUSD",-258.46229506,0.00016986,2,"2025-08-26T06:11:07.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417309,1756188667555,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417310,1756188667566,"fUSD",-983.19,0.00016986,2,"2025-08-26T06:11:07.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417311,1756188667576,"fUSD",-1049.28,0.00016986,2,"2025-08-26T06:11:07.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417312,1756188667585,"fUSD",-684.2,0.00016986,2,"2025-08-26T06:11:07.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417313,1756188667595,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417314,1756188667606,"fUSD",-903.72,0.00016986,2,"2025-08-26T06:11:07.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417315,1756188667615,"fUSD",-786.52,0.00016986,2,"2025-08-26T06:11:07.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417316,1756188667626,"fUSD",-1536.68,0.00016986,2,"2025-08-26T06:11:07.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417317,1756188667636,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417318,1756188667647,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417319,1756188667660,"fUSD",-1776.46,0.00016986,2,"2025-08-26T06:11:07.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417320,1756188667670,"fUSD",-678.27,0.00016986,2,"2025-08-26T06:11:07.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417321,1756188667680,"fUSD",-902.73,0.00016986,2,"2025-08-26T06:11:07.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417322,1756188667689,"fUSD",-774.4,0.00016986,2,"2025-08-26T06:11:07.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417323,1756188667699,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417324,1756188667708,"fUSD",-538.35,0.00016986,2,"2025-08-26T06:11:07.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417325,1756188667717,"fUSD",-777.96,0.00016986,2,"2025-08-26T06:11:07.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417326,1756188667727,"fUSD",-923.07,0.00016986,2,"2025-08-26T06:11:07.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417327,1756188667736,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417328,1756188667747,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417329,1756188667756,"fUSD",-520.37,0.00016986,2,"2025-08-26T06:11:07.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417330,1756188667765,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417331,1756188667774,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417332,1756188667784,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417333,1756188667793,"fUSD",-1061.87,0.00016986,2,"2025-08-26T06:11:07.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417334,1756188667803,"fUSD",-516.5,0.00016986,2,"2025-08-26T06:11:07.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417335,1756188667813,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417336,1756188667823,"fUSD",-903.27,0.00016986,2,"2025-08-26T06:11:07.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417337,1756188667832,"fUSD",-502.53,0.00016986,2,"2025-08-26T06:11:07.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417338,1756188667842,"fUSD",-486.0,0.00016986,2,"2025-08-26T06:11:07.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417339,1756188667852,"fUSD",-1120.95,0.00016986,2,"2025-08-26T06:11:07.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417340,1756188667862,"fUSD",-780.92,0.00016986,2,"2025-08-26T06:11:07.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417341,1756188667873,"fUSD",-826.18,0.00016986,2,"2025-08-26T06:11:07.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417342,1756188667884,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417343,1756188667894,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:07.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417344,1756188667903,"fUSD",-783.13,0.00016986,2,"2025-08-26T06:11:07.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417345,1756188667915,"fUSD",-584.56,0.00016986,2,"2025-08-26T06:11:07.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417346,1756188667925,"fUSD",-626.24,0.00016986,2,"2025-08-26T06:11:07.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417347,1756188667936,"fUSD",-1575.75,0.00016986,2,"2025-08-26T06:11:07.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417348,1756188667946,"fUSD",-802.92,0.00016986,2,"2025-08-26T06:11:07.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417349,1756188667958,"fUSD",-618.53,0.00016986,2,"2025-08-26T06:11:07.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417350,1756188667968,"fUSD",-662.98,0.00016986,2,"2025-08-26T06:11:07.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417351,1756188667979,"fUSD",-728.28,0.00016986,2,"2025-08-26T06:11:07.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417352,1756188667989,"fUSD",-971.04,0.00016986,2,"2025-08-26T06:11:07.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417353,1756188667998,"fUSD",-438.22,0.00016986,2,"2025-08-26T06:11:07.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417354,1756188668008,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417355,1756188668019,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417356,1756188668029,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417357,1756188668039,"fUSD",-871.2,0.00016986,2,"2025-08-26T06:11:08.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417358,1756188668051,"fUSD",-344.48103502,0.00016986,2,"2025-08-26T06:11:08.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417359,1756188668061,"fUSD",-703.81,0.00016986,2,"2025-08-26T06:11:08.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417360,1756188668071,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417361,1756188668082,"fUSD",-482.68,0.00016986,2,"2025-08-26T06:11:08.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417362,1756188668092,"fUSD",-1029.9,0.00016986,2,"2025-08-26T06:11:08.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417363,1756188668102,"fUSD",-675.43,0.00016986,2,"2025-08-26T06:11:08.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417364,1756188668113,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417365,1756188668124,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417366,1756188668134,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417367,1756188668143,"fUSD",-546.77,0.00016986,2,"2025-08-26T06:11:08.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417368,1756188668152,"fUSD",-1074.18,0.00016986,2,"2025-08-26T06:11:08.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417369,1756188668162,"fUSD",-428.2,0.00016986,2,"2025-08-26T06:11:08.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417370,1756188668172,"fUSD",-635.24,0.00016986,2,"2025-08-26T06:11:08.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417371,1756188668182,"fUSD",-1287.85,0.00016986,2,"2025-08-26T06:11:08.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417372,1756188668194,"fUSD",-419.32,0.00016986,2,"2025-08-26T06:11:08.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417373,1756188668206,"fUSD",-602.04,0.00016986,2,"2025-08-26T06:11:08.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417374,1756188668216,"fUSD",-4422.22,0.00016986,2,"2025-08-26T06:11:08.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417375,1756188668226,"fUSD",-553.06,0.00016986,2,"2025-08-26T06:11:08.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417376,1756188668239,"fUSD",-542.81790849,0.00016986,2,"2025-08-26T06:11:08.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417377,1756188668249,"fUSD",-1235.71,0.00016986,2,"2025-08-26T06:11:08.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417378,1756188668259,"fUSD",-746.72,0.00016986,2,"2025-08-26T06:11:08.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417379,1756188668270,"fUSD",-595.58,0.00016986,2,"2025-08-26T06:11:08.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417380,1756188668281,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417381,1756188668291,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417382,1756188668301,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417383,1756188668312,"fUSD",-1447.76,0.00016986,2,"2025-08-26T06:11:08.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417384,1756188668323,"fUSD",-1118.72,0.00016986,2,"2025-08-26T06:11:08.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417385,1756188668333,"fUSD",-654.55,0.00016986,2,"2025-08-26T06:11:08.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417386,1756188668342,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417387,1756188668352,"fUSD",-593.78,0.00016986,2,"2025-08-26T06:11:08.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417388,1756188668362,"fUSD",-673.71,0.00016986,2,"2025-08-26T06:11:08.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417389,1756188668372,"fUSD",-766.2,0.00016986,2,"2025-08-26T06:11:08.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417390,1756188668383,"fUSD",-311.2038153,0.00016986,2,"2025-08-26T06:11:08.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417391,1756188668392,"fUSD",-924.93,0.00016986,2,"2025-08-26T06:11:08.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417392,1756188668402,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417393,1756188668412,"fUSD",-466.17,0.00016986,2,"2025-08-26T06:11:08.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417394,1756188668422,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417395,1756188668431,"fUSD",-640.46,0.00016986,2,"2025-08-26T06:11:08.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417396,1756188668440,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417397,1756188668449,"fUSD",-538.42,0.00016986,2,"2025-08-26T06:11:08.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417398,1756188668460,"fUSD",-785.6,0.00016986,2,"2025-08-26T06:11:08.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417399,1756188668470,"fUSD",-1246.21,0.00016986,2,"2025-08-26T06:11:08.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417400,1756188668481,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417401,1756188668491,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417402,1756188668506,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417403,1756188668516,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417404,1756188668525,"fUSD",-755.38,0.00016986,2,"2025-08-26T06:11:08.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417405,1756188668534,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417406,1756188668543,"fUSD",-1386.44,0.00016986,2,"2025-08-26T06:11:08.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417407,1756188668552,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417408,1756188668562,"fUSD",-602.84,0.00016986,2,"2025-08-26T06:11:08.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417409,1756188668573,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417410,1756188668582,"fUSD",-870.05,0.00016986,2,"2025-08-26T06:11:08.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417411,1756188668593,"fUSD",-402.45,0.00016986,2,"2025-08-26T06:11:08.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417412,1756188668603,"fUSD",-1111.92,0.00016986,2,"2025-08-26T06:11:08.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417413,1756188668612,"fUSD",-1078.03,0.00016986,2,"2025-08-26T06:11:08.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417414,1756188668622,"fUSD",-718.42,0.00016986,2,"2025-08-26T06:11:08.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417415,1756188668631,"fUSD",-817.24,0.00016986,2,"2025-08-26T06:11:08.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417416,1756188668641,"fUSD",-855.41,0.00016986,2,"2025-08-26T06:11:08.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417417,1756188668651,"fUSD",-1410.52,0.00016986,2,"2025-08-26T06:11:08.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417418,1756188668661,"fUSD",-1356.85,0.00016986,2,"2025-08-26T06:11:08.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417419,1756188668673,"fUSD",-546.13,0.00016986,2,"2025-08-26T06:11:08.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417420,1756188668683,"fUSD",-1204.06,0.00016986,2,"2025-08-26T06:11:08.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417421,1756188668694,"fUSD",-626.08,0.00016986,2,"2025-08-26T06:11:08.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417422,1756188668703,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417423,1756188668713,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417424,1756188668723,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417425,1756188668735,"fUSD",-440.23,0.00016986,2,"2025-08-26T06:11:08.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417426,1756188668744,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417427,1756188668753,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417428,1756188668762,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417429,1756188668772,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417430,1756188668783,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417431,1756188668792,"fUSD",-599.76,0.00016986,2,"2025-08-26T06:11:08.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417432,1756188668801,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417433,1756188668810,"fUSD",-5873.62,0.00016986,2,"2025-08-26T06:11:08.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417434,1756188668819,"fUSD",-527.26,0.00016986,2,"2025-08-26T06:11:08.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417435,1756188668828,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417436,1756188668839,"fUSD",-525.25,0.00016986,2,"2025-08-26T06:11:08.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417437,1756188668849,"fUSD",-968.63,0.00016986,2,"2025-08-26T06:11:08.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417438,1756188668859,"fUSD",-505.4,0.00016986,2,"2025-08-26T06:11:08.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417439,1756188668868,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417440,1756188668878,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417441,1756188668887,"fUSD",-734.67,0.00016986,2,"2025-08-26T06:11:08.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417442,1756188668899,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417443,1756188668909,"fUSD",-735.62,0.00016986,2,"2025-08-26T06:11:08.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417444,1756188668919,"fUSD",-437.89,0.00016986,2,"2025-08-26T06:11:08.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417445,1756188668929,"fUSD",-529.15,0.00016986,2,"2025-08-26T06:11:08.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417446,1756188668938,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417447,1756188668949,"fUSD",-599.53,0.00016986,2,"2025-08-26T06:11:08.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417448,1756188668959,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:08.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417449,1756188668969,"fUSD",-595.75,0.00016986,2,"2025-08-26T06:11:08.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417450,1756188669323,"fUSD",-645.59,0.00016986,2,"2025-08-26T06:11:09.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417451,1756188669349,"fUSD",-533.13240791,0.00016986,2,"2025-08-26T06:11:09.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417452,1756188669363,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417453,1756188669372,"fUSD",-459.57,0.00016986,2,"2025-08-26T06:11:09.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417454,1756188669382,"fUSD",-412.04,0.00016986,2,"2025-08-26T06:11:09.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417455,1756188669392,"fUSD",-1048.97,0.00016986,2,"2025-08-26T06:11:09.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417456,1756188669401,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417457,1756188669412,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417458,1756188669422,"fUSD",-1154.46,0.00016986,2,"2025-08-26T06:11:09.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417459,1756188669432,"fUSD",-1082.16,0.00016986,2,"2025-08-26T06:11:09.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417460,1756188669442,"fUSD",-439.82,0.00016986,2,"2025-08-26T06:11:09.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417461,1756188669451,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417462,1756188669461,"fUSD",-687.71,0.00016986,2,"2025-08-26T06:11:09.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417463,1756188669471,"fUSD",-913.32,0.00016986,2,"2025-08-26T06:11:09.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417464,1756188669481,"fUSD",-558.41,0.00016986,2,"2025-08-26T06:11:09.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417465,1756188669490,"fUSD",-735.9,0.00016986,2,"2025-08-26T06:11:09.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417466,1756188669500,"fUSD",-509.99,0.00016986,2,"2025-08-26T06:11:09.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417467,1756188669510,"fUSD",-515.76,0.00016986,2,"2025-08-26T06:11:09.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417468,1756188669520,"fUSD",-1018.6,0.00016986,2,"2025-08-26T06:11:09.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417469,1756188669529,"fUSD",-776.55,0.00016986,2,"2025-08-26T06:11:09.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417470,1756188669539,"fUSD",-832.89,0.00016986,2,"2025-08-26T06:11:09.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417471,1756188669550,"fUSD",-554.35,0.00016986,2,"2025-08-26T06:11:09.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417472,1756188669560,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417473,1756188669571,"fUSD",-564.29,0.00016986,2,"2025-08-26T06:11:09.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417474,1756188669580,"fUSD",-1095.92,0.00016986,2,"2025-08-26T06:11:09.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417475,1756188669590,"fUSD",-716.16,0.00016986,2,"2025-08-26T06:11:09.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417476,1756188669600,"fUSD",-605.32,0.00016986,2,"2025-08-26T06:11:09.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417477,1756188669612,"fUSD",-652.21,0.00016986,2,"2025-08-26T06:11:09.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417478,1756188669622,"fUSD",-408.05,0.00016986,2,"2025-08-26T06:11:09.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417479,1756188669631,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417480,1756188669640,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417481,1756188669650,"fUSD",-630.04,0.00016986,2,"2025-08-26T06:11:09.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417482,1756188669660,"fUSD",-3991.74,0.00016986,2,"2025-08-26T06:11:09.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417483,1756188669670,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417484,1756188669679,"fUSD",-609.71,0.00016986,2,"2025-08-26T06:11:09.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417485,1756188669689,"fUSD",-1129.24,0.00016986,2,"2025-08-26T06:11:09.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417486,1756188669698,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417487,1756188669708,"fUSD",-807.09,0.00016986,2,"2025-08-26T06:11:09.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417488,1756188669718,"fUSD",-4040.92,0.00016986,2,"2025-08-26T06:11:09.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417489,1756188669727,"fUSD",-411.4,0.00016986,2,"2025-08-26T06:11:09.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417490,1756188669737,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417491,1756188669748,"fUSD",-735.54,0.00016986,2,"2025-08-26T06:11:09.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417492,1756188669757,"fUSD",-581.99,0.00016986,2,"2025-08-26T06:11:09.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417493,1756188669766,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417494,1756188669776,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417495,1756188669787,"fUSD",-485.26,0.00016986,2,"2025-08-26T06:11:09.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417496,1756188669797,"fUSD",-582.35,0.00016986,2,"2025-08-26T06:11:09.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417497,1756188669806,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417498,1756188669815,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417499,1756188669824,"fUSD",-588.34,0.00016986,2,"2025-08-26T06:11:09.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417500,1756188669834,"fUSD",-664.14,0.00016986,2,"2025-08-26T06:11:09.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417501,1756188669843,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417502,1756188669854,"fUSD",-1315.67,0.00016986,2,"2025-08-26T06:11:09.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417503,1756188669863,"fUSD",-739.91,0.00016986,2,"2025-08-26T06:11:09.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417504,1756188669872,"fUSD",-556.92,0.00016986,2,"2025-08-26T06:11:09.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417505,1756188669881,"fUSD",-650.88,0.00016986,2,"2025-08-26T06:11:09.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417506,1756188669890,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417507,1756188669900,"fUSD",-755.41,0.00016986,2,"2025-08-26T06:11:09.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417508,1756188669909,"fUSD",-1605.23,0.00016986,2,"2025-08-26T06:11:09.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417509,1756188669919,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417510,1756188669929,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417511,1756188669940,"fUSD",-773.11,0.00016986,2,"2025-08-26T06:11:09.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417512,1756188669950,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:09.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417513,1756188669959,"fUSD",-558.15,0.00016986,2,"2025-08-26T06:11:09.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417514,1756188669970,"fUSD",-811.52,0.00016986,2,"2025-08-26T06:11:09.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417515,1756188669979,"fUSD",-1662.9,0.00016986,2,"2025-08-26T06:11:09.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417516,1756188669989,"fUSD",-1067.9,0.00016986,2,"2025-08-26T06:11:09.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417517,1756188669998,"fUSD",-749.42,0.00016986,2,"2025-08-26T06:11:09.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417518,1756188670009,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417519,1756188670018,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417520,1756188670027,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417521,1756188670039,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417522,1756188670049,"fUSD",-670.2,0.00016986,2,"2025-08-26T06:11:10.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417523,1756188670060,"fUSD",-443.96,0.00016986,2,"2025-08-26T06:11:10.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417524,1756188670071,"fUSD",-1401.8,0.00016986,2,"2025-08-26T06:11:10.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417525,1756188670081,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417526,1756188670094,"fUSD",-700.61,0.00016986,2,"2025-08-26T06:11:10.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417527,1756188670106,"fUSD",-1387.66,0.00016986,2,"2025-08-26T06:11:10.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417528,1756188670125,"fUSD",-691.88,0.00016986,2,"2025-08-26T06:11:10.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417529,1756188670145,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417530,1756188670154,"fUSD",-715.26,0.00016986,2,"2025-08-26T06:11:10.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417531,1756188670164,"fUSD",-835.47,0.00016986,2,"2025-08-26T06:11:10.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417532,1756188670173,"fUSD",-730.03,0.00016986,2,"2025-08-26T06:11:10.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417533,1756188670182,"fUSD",-1236.14,0.00016986,2,"2025-08-26T06:11:10.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417534,1756188670192,"fUSD",-532.72,0.00016986,2,"2025-08-26T06:11:10.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417535,1756188670202,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417536,1756188670211,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417537,1756188670221,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417538,1756188670230,"fUSD",-636.32,0.00016986,2,"2025-08-26T06:11:10.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417539,1756188670239,"fUSD",-430.14,0.00016986,2,"2025-08-26T06:11:10.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417540,1756188670248,"fUSD",-657.16,0.00016986,2,"2025-08-26T06:11:10.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417541,1756188670257,"fUSD",-477.55,0.00016986,2,"2025-08-26T06:11:10.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417542,1756188670267,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417543,1756188670276,"fUSD",-304.62,0.00016986,2,"2025-08-26T06:11:10.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417544,1756188670285,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417545,1756188670295,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417546,1756188670304,"fUSD",-1138.36,0.00016986,2,"2025-08-26T06:11:10.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417547,1756188670314,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417548,1756188670324,"fUSD",-1120.63,0.00016986,2,"2025-08-26T06:11:10.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417549,1756188670333,"fUSD",-1321.39,0.00016986,2,"2025-08-26T06:11:10.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417550,1756188670343,"fUSD",-531.25,0.00016986,2,"2025-08-26T06:11:10.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417551,1756188670354,"fUSD",-1244.63,0.00016986,2,"2025-08-26T06:11:10.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417552,1756188670363,"fUSD",-400.0,0.00016986,2,"2025-08-26T06:11:10.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417553,1756188670373,"fUSD",-1613.31,0.00016986,2,"2025-08-26T06:11:10.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417554,1756188670383,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417555,1756188670392,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417556,1756188670401,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417557,1756188670411,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417558,1756188670419,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417559,1756188670429,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417560,1756188670438,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417561,1756188670447,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417562,1756188670456,"fUSD",-386.014727,0.00016986,2,"2025-08-26T06:11:10.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417563,1756188670465,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417564,1756188670475,"fUSD",-386.014727,0.00016986,2,"2025-08-26T06:11:10.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417565,1756188670484,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417566,1756188670493,"fUSD",-386.014727,0.00016986,2,"2025-08-26T06:11:10.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417567,1756188670502,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417568,1756188670511,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417569,1756188670520,"fUSD",-386.014727,0.00016986,2,"2025-08-26T06:11:10.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417570,1756188670530,"fUSD",-251.28834,0.00016986,2,"2025-08-26T06:11:10.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417571,1756188670539,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417572,1756188670548,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417573,1756188670558,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417574,1756188670567,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417575,1756188670576,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417576,1756188670585,"fUSD",-1184.782011,0.00016986,2,"2025-08-26T06:11:10.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417577,1756188670595,"fUSD",-1184.782011,0.00016986,2,"2025-08-26T06:11:10.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417578,1756188670607,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417579,1756188670616,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417580,1756188670626,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417581,1756188670635,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417582,1756188670645,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417583,1756188670654,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417584,1756188670663,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417585,1756188670674,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417586,1756188670684,"fUSD",-2104.639047,0.00016986,2,"2025-08-26T06:11:10.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417587,1756188670694,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417588,1756188670707,"fUSD",-1184.782011,0.00016986,2,"2025-08-26T06:11:10.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417589,1756188670716,"fUSD",-2104.639047,0.00016986,2,"2025-08-26T06:11:10.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417590,1756188670726,"fUSD",-2104.639047,0.00016986,2,"2025-08-26T06:11:10.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417591,1756188670735,"fUSD",-1184.782011,0.00016986,2,"2025-08-26T06:11:10.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417592,1756188670745,"fUSD",-151.0,0.00016986,2,"2025-08-26T06:11:10.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417593,1756188670754,"fUSD",-2104.639047,0.00016986,2,"2025-08-26T06:11:10.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417594,1756188670763,"fUSD",-500.0,0.00016996,2,"2025-08-26T06:11:10.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417595,1756188670772,"fUSD",-621.0,0.00017,2,"2025-08-26T06:11:10.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417596,1756188670782,"fUSD",-919.05003421,0.00017007,2,"2025-08-26T06:11:10.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417597,1756188670792,"fUSD",-502.90418228,0.00017021,2,"2025-08-26T06:11:10.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417598,1756188670802,"fUSD",-464.51,0.00017041,2,"2025-08-26T06:11:10.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417599,1756188670813,"fUSD",-731.50777169,0.00017042,2,"2025-08-26T06:11:10.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417600,1756188670824,"fUSD",-500.0,0.00017042,2,"2025-08-26T06:11:10.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417601,1756188670834,"fUSD",-300.0,0.00017048,2,"2025-08-26T06:11:10.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417602,1756188670843,"fUSD",-348.0,0.00017061,2,"2025-08-26T06:11:10.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417603,1756188670854,"fUSD",-168.0,0.00017074,2,"2025-08-26T06:11:10.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417604,1756188670863,"fUSD",-1000.0,0.00017079,2,"2025-08-26T06:11:10.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417605,1756188670873,"fUSD",-500.0,0.00017088,2,"2025-08-26T06:11:10.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417606,1756188670882,"fUSD",-500.0,0.00017135,2,"2025-08-26T06:11:10.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417607,1756188670891,"fUSD",-383.69355637,0.0001716,2,"2025-08-26T06:11:10.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417608,1756188670900,"fUSD",-429.57579263,0.0001716,2,"2025-08-26T06:11:10.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417609,1756188670911,"fUSD",-285.81359626,0.0001716,2,"2025-08-26T06:11:10.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417610,1756188670921,"fUSD",-682.55272481,0.0001716,2,"2025-08-26T06:11:10.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417611,1756188670932,"fUSD",-975.29321228,0.00017175,2,"2025-08-26T06:11:10.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417612,1756188670943,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:10.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417613,1756188670952,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:10.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417614,1756188670963,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:10.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417615,1756188670973,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:10.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417616,1756188670982,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:10.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417617,1756188670992,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:10.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417618,1756188671001,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417619,1756188671011,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417620,1756188671020,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417621,1756188671030,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417622,1756188671039,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417623,1756188671049,"fUSD",-189.689041,0.00017178,2,"2025-08-26T06:11:11.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417624,1756188671058,"fUSD",-189.689041,0.00017178,2,"2025-08-26T06:11:11.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417625,1756188671068,"fUSD",-189.689041,0.00017178,2,"2025-08-26T06:11:11.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417626,1756188671077,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417627,1756188671087,"fUSD",-216.453212,0.00017178,2,"2025-08-26T06:11:11.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417628,1756188671096,"fUSD",-189.689041,0.00017178,2,"2025-08-26T06:11:11.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417629,1756188671108,"fUSD",-216.453212,0.00017178,2,"2025-08-26T06:11:11.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417630,1756188671121,"fUSD",-216.453212,0.00017178,2,"2025-08-26T06:11:11.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417631,1756188671131,"fUSD",-216.453212,0.00017178,2,"2025-08-26T06:11:11.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417632,1756188671140,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417633,1756188671151,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417634,1756188671160,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417635,1756188671170,"fUSD",-251.103413,0.00017178,2,"2025-08-26T06:11:11.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417636,1756188671179,"fUSD",-151.0,0.00017178,2,"2025-08-26T06:11:11.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417637,1756188671189,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417638,1756188671199,"fUSD",-1185.82,0.00017178,2,"2025-08-26T06:11:11.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417639,1756188671210,"fUSD",-1185.82,0.00017178,2,"2025-08-26T06:11:11.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417640,1756188671219,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417641,1756188671229,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417642,1756188671239,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417643,1756188671248,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417644,1756188671257,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417645,1756188671267,"fUSD",-1388.39,0.00017178,2,"2025-08-26T06:11:11.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417646,1756188671276,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417647,1756188671285,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417648,1756188671294,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417649,1756188671304,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417650,1756188671313,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417651,1756188671323,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417652,1756188671333,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417653,1756188671343,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417654,1756188671354,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417655,1756188671365,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417656,1756188671375,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417657,1756188671384,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417658,1756188671394,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417659,1756188671403,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417660,1756188671414,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417661,1756188671423,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417662,1756188671433,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417663,1756188671442,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417664,1756188671451,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417665,1756188671461,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417666,1756188671470,"fUSD",-166.12,0.00017178,2,"2025-08-26T06:11:11.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417667,1756188671480,"fUSD",-150.0,0.00017178,2,"2025-08-26T06:11:11.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417668,1756188671490,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417669,1756188671500,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417670,1756188671510,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417671,1756188671520,"fUSD",-408.65,0.00017178,2,"2025-08-26T06:11:11.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417672,1756188671529,"fUSD",-166.12,0.00017178,2,"2025-08-26T06:11:11.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417673,1756188671538,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417674,1756188671548,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417675,1756188671557,"fUSD",-539.77,0.00017178,2,"2025-08-26T06:11:11.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417676,1756188671567,"fUSD",-165.96,0.00017178,2,"2025-08-26T06:11:11.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417677,1756188671576,"fUSD",-535.59,0.00017178,2,"2025-08-26T06:11:11.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417678,1756188671585,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417679,1756188671595,"fUSD",-173.79,0.00017178,2,"2025-08-26T06:11:11.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417680,1756188671604,"fUSD",-500.0,0.00017181,2,"2025-08-26T06:11:11.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417681,1756188671614,"fUSD",-500.0,0.00017228,2,"2025-08-26T06:11:11.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417682,1756188671624,"fUSD",-433.0,0.00017243,2,"2025-08-26T06:11:11.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417683,1756188671634,"fUSD",-300.0,0.00017259,2,"2025-08-26T06:11:11.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417684,1756188671645,"fUSD",-300.0,0.00017259,2,"2025-08-26T06:11:11.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417685,1756188671655,"fUSD",-300.0,0.00017259,2,"2025-08-26T06:11:11.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417686,1756188671664,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417687,1756188671674,"fUSD",-847.88,0.0001726,2,"2025-08-26T06:11:11.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417688,1756188671685,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417689,1756188671695,"fUSD",-488.85,0.0001726,2,"2025-08-26T06:11:11.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417690,1756188671704,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417691,1756188671714,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417692,1756188671836,"fUSD",-893.94,0.0001726,2,"2025-08-26T06:11:11.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417693,1756188671846,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417694,1756188671857,"fUSD",-683.47,0.0001726,2,"2025-08-26T06:11:11.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417695,1756188671866,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417696,1756188671875,"fUSD",-732.2,0.0001726,2,"2025-08-26T06:11:11.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417697,1756188671884,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417698,1756188671894,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417699,1756188671903,"fUSD",-660.53,0.0001726,2,"2025-08-26T06:11:11.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417700,1756188671913,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417701,1756188671923,"fUSD",-427.05,0.0001726,2,"2025-08-26T06:11:11.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417702,1756188671933,"fUSD",-407.2,0.0001726,2,"2025-08-26T06:11:11.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417703,1756188671942,"fUSD",-554.81,0.0001726,2,"2025-08-26T06:11:11.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417704,1756188671951,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417705,1756188671960,"fUSD",-548.1,0.0001726,2,"2025-08-26T06:11:11.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417706,1756188671970,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417707,1756188671979,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:11.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417708,1756188671988,"fUSD",-571.38,0.0001726,2,"2025-08-26T06:11:11.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417709,1756188671997,"fUSD",-890.6,0.0001726,2,"2025-08-26T06:11:11.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417710,1756188672006,"fUSD",-450.95,0.0001726,2,"2025-08-26T06:11:12.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417711,1756188672016,"fUSD",-546.7,0.0001726,2,"2025-08-26T06:11:12.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417712,1756188672025,"fUSD",-507.34,0.0001726,2,"2025-08-26T06:11:12.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417713,1756188672034,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417714,1756188672043,"fUSD",-991.23,0.0001726,2,"2025-08-26T06:11:12.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417715,1756188672053,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417716,1756188672062,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417717,1756188672071,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417718,1756188672081,"fUSD",-586.41,0.0001726,2,"2025-08-26T06:11:12.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417719,1756188672090,"fUSD",-502.81,0.0001726,2,"2025-08-26T06:11:12.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417720,1756188672100,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417721,1756188672110,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417722,1756188672123,"fUSD",-533.65,0.0001726,2,"2025-08-26T06:11:12.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417723,1756188672132,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417724,1756188672142,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417725,1756188672151,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417726,1756188672161,"fUSD",-747.11,0.0001726,2,"2025-08-26T06:11:12.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417727,1756188672170,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417728,1756188672180,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417729,1756188672190,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417730,1756188672200,"fUSD",-949.76,0.0001726,2,"2025-08-26T06:11:12.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417731,1756188672209,"fUSD",-877.0,0.0001726,2,"2025-08-26T06:11:12.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417732,1756188672219,"fUSD",-308.571121,0.0001726,2,"2025-08-26T06:11:12.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417733,1756188672228,"fUSD",-763.8,0.0001726,2,"2025-08-26T06:11:12.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417734,1756188672238,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417735,1756188672247,"fUSD",-626.61,0.0001726,2,"2025-08-26T06:11:12.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417736,1756188672257,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417737,1756188672266,"fUSD",-657.61,0.0001726,2,"2025-08-26T06:11:12.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417738,1756188672275,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417739,1756188672284,"fUSD",-715.24,0.0001726,2,"2025-08-26T06:11:12.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417740,1756188672293,"fUSD",-1391.82,0.0001726,2,"2025-08-26T06:11:12.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417741,1756188672302,"fUSD",-810.97,0.0001726,2,"2025-08-26T06:11:12.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417742,1756188672312,"fUSD",-685.41,0.0001726,2,"2025-08-26T06:11:12.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417743,1756188672321,"fUSD",-752.49,0.0001726,2,"2025-08-26T06:11:12.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417744,1756188672331,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417745,1756188672340,"fUSD",-636.02,0.0001726,2,"2025-08-26T06:11:12.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417746,1756188672350,"fUSD",-654.24,0.0001726,2,"2025-08-26T06:11:12.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417747,1756188672361,"fUSD",-969.6,0.0001726,2,"2025-08-26T06:11:12.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417748,1756188672370,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417749,1756188672380,"fUSD",-771.95,0.0001726,2,"2025-08-26T06:11:12.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417750,1756188672390,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417751,1756188672399,"fUSD",-329.138385,0.0001726,2,"2025-08-26T06:11:12.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417752,1756188672408,"fUSD",-678.29,0.0001726,2,"2025-08-26T06:11:12.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417753,1756188672417,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417754,1756188672428,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417755,1756188672437,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417756,1756188672446,"fUSD",-782.88,0.0001726,2,"2025-08-26T06:11:12.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417757,1756188672456,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417758,1756188672465,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417759,1756188672475,"fUSD",-155.4449548,0.0001726,2,"2025-08-26T06:11:12.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417760,1756188672484,"fUSD",-958.85,0.0001726,2,"2025-08-26T06:11:12.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417761,1756188672493,"fUSD",-686.49,0.0001726,2,"2025-08-26T06:11:12.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417762,1756188672502,"fUSD",-663.92,0.0001726,2,"2025-08-26T06:11:12.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417763,1756188672511,"fUSD",-1409.901953,0.0001726,2,"2025-08-26T06:11:12.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417764,1756188672521,"fUSD",-796.82,0.0001726,2,"2025-08-26T06:11:12.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417765,1756188672531,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417766,1756188672540,"fUSD",-590.76,0.0001726,2,"2025-08-26T06:11:12.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417767,1756188672550,"fUSD",-908.49,0.0001726,2,"2025-08-26T06:11:12.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417768,1756188672559,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417769,1756188672568,"fUSD",-348.09993185,0.0001726,2,"2025-08-26T06:11:12.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417770,1756188672578,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417771,1756188672587,"fUSD",-425.83,0.0001726,2,"2025-08-26T06:11:12.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417772,1756188672596,"fUSD",-919.98,0.0001726,2,"2025-08-26T06:11:12.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417773,1756188672607,"fUSD",-600.55,0.0001726,2,"2025-08-26T06:11:12.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417774,1756188672617,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417775,1756188672626,"fUSD",-633.39,0.0001726,2,"2025-08-26T06:11:12.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417776,1756188672635,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417777,1756188672644,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417778,1756188672653,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417779,1756188672662,"fUSD",-410.99,0.0001726,2,"2025-08-26T06:11:12.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417780,1756188672671,"fUSD",-623.31,0.0001726,2,"2025-08-26T06:11:12.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417781,1756188672680,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417782,1756188672690,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417783,1756188672699,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417784,1756188672708,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417785,1756188672717,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417786,1756188672726,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417787,1756188672735,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417788,1756188672744,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417789,1756188672753,"fUSD",-605.53,0.0001726,2,"2025-08-26T06:11:12.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417790,1756188672762,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417791,1756188672772,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417792,1756188672780,"fUSD",-516.93,0.0001726,2,"2025-08-26T06:11:12.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417793,1756188672789,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417794,1756188672798,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417795,1756188672807,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417796,1756188672816,"fUSD",-659.59,0.0001726,2,"2025-08-26T06:11:12.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417797,1756188672825,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417798,1756188672836,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417799,1756188672845,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417800,1756188672855,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417801,1756188672863,"fUSD",-515.66,0.0001726,2,"2025-08-26T06:11:12.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417802,1756188672872,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417803,1756188672883,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417804,1756188672893,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417805,1756188672906,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417806,1756188672915,"fUSD",-848.23,0.0001726,2,"2025-08-26T06:11:12.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417807,1756188672923,"fUSD",-485.4,0.0001726,2,"2025-08-26T06:11:12.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417808,1756188672934,"fUSD",-794.04,0.0001726,2,"2025-08-26T06:11:12.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417809,1756188672943,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417810,1756188672952,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417811,1756188672961,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417812,1756188672970,"fUSD",-566.81,0.0001726,2,"2025-08-26T06:11:12.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417813,1756188672979,"fUSD",-407.58,0.0001726,2,"2025-08-26T06:11:12.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417814,1756188672988,"fUSD",-432.92,0.0001726,2,"2025-08-26T06:11:12.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417815,1756188672998,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:12.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417816,1756188673007,"fUSD",-1265.09,0.0001726,2,"2025-08-26T06:11:13.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417817,1756188673015,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417818,1756188673025,"fUSD",-527.89,0.0001726,2,"2025-08-26T06:11:13.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417819,1756188673035,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417820,1756188673044,"fUSD",-412.51,0.0001726,2,"2025-08-26T06:11:13.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417821,1756188673053,"fUSD",-499.0,0.0001726,2,"2025-08-26T06:11:13.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417822,1756188673062,"fUSD",-638.2,0.0001726,2,"2025-08-26T06:11:13.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417823,1756188673071,"fUSD",-402.17782984,0.0001726,2,"2025-08-26T06:11:13.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417824,1756188673081,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417825,1756188673090,"fUSD",-338.0,0.0001726,2,"2025-08-26T06:11:13.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417826,1756188673099,"fUSD",-402.0,0.0001726,2,"2025-08-26T06:11:13.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417827,1756188673110,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417828,1756188673123,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417829,1756188673132,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417830,1756188673141,"fUSD",-154.95,0.0001726,2,"2025-08-26T06:11:13.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417831,1756188673152,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417832,1756188673162,"fUSD",-410.99712279,0.0001726,2,"2025-08-26T06:11:13.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417833,1756188673172,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417834,1756188673182,"fUSD",-409.82,0.0001726,2,"2025-08-26T06:11:13.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417835,1756188673193,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417836,1756188673203,"fUSD",-1055.35,0.0001726,2,"2025-08-26T06:11:13.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417837,1756188673212,"fUSD",-633.42,0.0001726,2,"2025-08-26T06:11:13.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417838,1756188673222,"fUSD",-508.67,0.0001726,2,"2025-08-26T06:11:13.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417839,1756188673232,"fUSD",-1161.92,0.0001726,2,"2025-08-26T06:11:13.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417840,1756188673241,"fUSD",-673.5,0.0001726,2,"2025-08-26T06:11:13.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417841,1756188673251,"fUSD",-538.97,0.0001726,2,"2025-08-26T06:11:13.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417842,1756188673261,"fUSD",-335.49833191,0.0001726,2,"2025-08-26T06:11:13.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417843,1756188673271,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417844,1756188673281,"fUSD",-953.71,0.0001726,2,"2025-08-26T06:11:13.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417845,1756188673290,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417846,1756188673299,"fUSD",-508.77,0.0001726,2,"2025-08-26T06:11:13.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417847,1756188673310,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417848,1756188673319,"fUSD",-580.77,0.0001726,2,"2025-08-26T06:11:13.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417849,1756188673329,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417850,1756188673339,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417851,1756188673348,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417852,1756188673359,"fUSD",-1384.6,0.0001726,2,"2025-08-26T06:11:13.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417853,1756188673368,"fUSD",-425.82,0.0001726,2,"2025-08-26T06:11:13.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417854,1756188673377,"fUSD",-561.44,0.0001726,2,"2025-08-26T06:11:13.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417855,1756188673387,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417856,1756188673397,"fUSD",-519.74,0.0001726,2,"2025-08-26T06:11:13.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417857,1756188673407,"fUSD",-1703.78,0.0001726,2,"2025-08-26T06:11:13.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417858,1756188673416,"fUSD",-600.92,0.0001726,2,"2025-08-26T06:11:13.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417859,1756188673426,"fUSD",-463.24,0.0001726,2,"2025-08-26T06:11:13.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417860,1756188673436,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417861,1756188673447,"fUSD",-922.72,0.0001726,2,"2025-08-26T06:11:13.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417862,1756188673457,"fUSD",-753.64,0.0001726,2,"2025-08-26T06:11:13.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417863,1756188673467,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417864,1756188673476,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417865,1756188673486,"fUSD",-741.08,0.0001726,2,"2025-08-26T06:11:13.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417866,1756188673495,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417867,1756188673505,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417868,1756188673514,"fUSD",-977.81,0.0001726,2,"2025-08-26T06:11:13.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417869,1756188673523,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417870,1756188673534,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417871,1756188673543,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417872,1756188673552,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417873,1756188673561,"fUSD",-432.49,0.0001726,2,"2025-08-26T06:11:13.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417874,1756188673571,"fUSD",-1104.01,0.0001726,2,"2025-08-26T06:11:13.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417875,1756188673579,"fUSD",-480.76,0.0001726,2,"2025-08-26T06:11:13.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417876,1756188673589,"fUSD",-1514.02,0.0001726,2,"2025-08-26T06:11:13.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417877,1756188673599,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417878,1756188673611,"fUSD",-993.33,0.0001726,2,"2025-08-26T06:11:13.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417879,1756188673620,"fUSD",-888.13,0.0001726,2,"2025-08-26T06:11:13.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417880,1756188673630,"fUSD",-1774.3,0.0001726,2,"2025-08-26T06:11:13.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417881,1756188673639,"fUSD",-914.66,0.0001726,2,"2025-08-26T06:11:13.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417882,1756188673649,"fUSD",-797.75,0.0001726,2,"2025-08-26T06:11:13.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417883,1756188673658,"fUSD",-1037.93,0.0001726,2,"2025-08-26T06:11:13.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417884,1756188673667,"fUSD",-874.18,0.0001726,2,"2025-08-26T06:11:13.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417885,1756188673676,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417886,1756188673685,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417887,1756188673694,"fUSD",-658.41,0.0001726,2,"2025-08-26T06:11:13.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417888,1756188673703,"fUSD",-427.84,0.0001726,2,"2025-08-26T06:11:13.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417889,1756188673712,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417890,1756188673721,"fUSD",-976.77,0.0001726,2,"2025-08-26T06:11:13.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417891,1756188673730,"fUSD",-1095.3,0.0001726,2,"2025-08-26T06:11:13.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417892,1756188673739,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417893,1756188673748,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417894,1756188673757,"fUSD",-4669.56,0.0001726,2,"2025-08-26T06:11:13.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417895,1756188673766,"fUSD",-582.07,0.0001726,2,"2025-08-26T06:11:13.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417896,1756188673775,"fUSD",-1250.59,0.0001726,2,"2025-08-26T06:11:13.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417897,1756188673785,"fUSD",-523.65,0.0001726,2,"2025-08-26T06:11:13.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417898,1756188673795,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417899,1756188673804,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417900,1756188673813,"fUSD",-1389.77,0.0001726,2,"2025-08-26T06:11:13.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417901,1756188673822,"fUSD",-430.8,0.0001726,2,"2025-08-26T06:11:13.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417902,1756188673832,"fUSD",-471.79,0.0001726,2,"2025-08-26T06:11:13.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417903,1756188673841,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417904,1756188673850,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417905,1756188673862,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417906,1756188673871,"fUSD",-655.91,0.0001726,2,"2025-08-26T06:11:13.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417907,1756188673880,"fUSD",-1340.13,0.0001726,2,"2025-08-26T06:11:13.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417908,1756188673890,"fUSD",-2408.03,0.0001726,2,"2025-08-26T06:11:13.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417909,1756188673899,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417910,1756188673908,"fUSD",-580.03,0.0001726,2,"2025-08-26T06:11:13.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417911,1756188673917,"fUSD",-601.15,0.0001726,2,"2025-08-26T06:11:13.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417912,1756188673927,"fUSD",-511.98,0.0001726,2,"2025-08-26T06:11:13.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417913,1756188673936,"fUSD",-944.56,0.0001726,2,"2025-08-26T06:11:13.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417914,1756188673946,"fUSD",-423.25,0.0001726,2,"2025-08-26T06:11:13.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417915,1756188673955,"fUSD",-428.27946764,0.0001726,2,"2025-08-26T06:11:13.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417916,1756188673964,"fUSD",-742.25,0.0001726,2,"2025-08-26T06:11:13.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417917,1756188673974,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:13.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417918,1756188673983,"fUSD",-1049.81,0.0001726,2,"2025-08-26T06:11:13.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417919,1756188673992,"fUSD",-676.92,0.0001726,2,"2025-08-26T06:11:13.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417920,1756188674001,"fUSD",-525.29,0.0001726,2,"2025-08-26T06:11:14.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417921,1756188674011,"fUSD",-1250.96,0.0001726,2,"2025-08-26T06:11:14.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417922,1756188674020,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417923,1756188674029,"fUSD",-793.89,0.0001726,2,"2025-08-26T06:11:14.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417924,1756188674038,"fUSD",-711.72,0.0001726,2,"2025-08-26T06:11:14.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417925,1756188674048,"fUSD",-1464.57,0.0001726,2,"2025-08-26T06:11:14.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417926,1756188674057,"fUSD",-550.69,0.0001726,2,"2025-08-26T06:11:14.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417927,1756188674067,"fUSD",-688.73,0.0001726,2,"2025-08-26T06:11:14.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417928,1756188674076,"fUSD",-625.17,0.0001726,2,"2025-08-26T06:11:14.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417929,1756188674085,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417930,1756188674094,"fUSD",-999.1,0.0001726,2,"2025-08-26T06:11:14.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417931,1756188674105,"fUSD",-776.78,0.0001726,2,"2025-08-26T06:11:14.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417932,1756188674115,"fUSD",-456.85,0.0001726,2,"2025-08-26T06:11:14.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417933,1756188674125,"fUSD",-832.94,0.0001726,2,"2025-08-26T06:11:14.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417934,1756188674134,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417935,1756188674145,"fUSD",-1073.92,0.0001726,2,"2025-08-26T06:11:14.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417936,1756188674156,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417937,1756188674165,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417938,1756188674175,"fUSD",-602.58,0.0001726,2,"2025-08-26T06:11:14.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417939,1756188674185,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.185",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417940,1756188674195,"fUSD",-4578.51,0.0001726,2,"2025-08-26T06:11:14.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417941,1756188674206,"fUSD",-671.62,0.0001726,2,"2025-08-26T06:11:14.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417942,1756188674215,"fUSD",-527.35,0.0001726,2,"2025-08-26T06:11:14.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417943,1756188674226,"fUSD",-494.57,0.0001726,2,"2025-08-26T06:11:14.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417944,1756188674236,"fUSD",-605.34,0.0001726,2,"2025-08-26T06:11:14.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417945,1756188674246,"fUSD",-683.34,0.0001726,2,"2025-08-26T06:11:14.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417946,1756188674255,"fUSD",-936.87,0.0001726,2,"2025-08-26T06:11:14.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417947,1756188674266,"fUSD",-876.76,0.0001726,2,"2025-08-26T06:11:14.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417948,1756188674276,"fUSD",-596.89,0.0001726,2,"2025-08-26T06:11:14.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417949,1756188674287,"fUSD",-664.76,0.0001726,2,"2025-08-26T06:11:14.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417950,1756188674297,"fUSD",-866.12,0.0001726,2,"2025-08-26T06:11:14.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417951,1756188674307,"fUSD",-601.14,0.0001726,2,"2025-08-26T06:11:14.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417952,1756188674317,"fUSD",-1173.98,0.0001726,2,"2025-08-26T06:11:14.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417953,1756188674327,"fUSD",-729.62,0.0001726,2,"2025-08-26T06:11:14.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417954,1756188674337,"fUSD",-622.4,0.0001726,2,"2025-08-26T06:11:14.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417955,1756188674348,"fUSD",-1009.02,0.0001726,2,"2025-08-26T06:11:14.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417956,1756188674360,"fUSD",-1274.93,0.0001726,2,"2025-08-26T06:11:14.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417957,1756188674370,"fUSD",-743.53,0.0001726,2,"2025-08-26T06:11:14.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417958,1756188674380,"fUSD",-513.0,0.0001726,2,"2025-08-26T06:11:14.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417959,1756188674390,"fUSD",-439.35,0.0001726,2,"2025-08-26T06:11:14.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417960,1756188674400,"fUSD",-1393.5,0.0001726,2,"2025-08-26T06:11:14.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417961,1756188674410,"fUSD",-469.3,0.0001726,2,"2025-08-26T06:11:14.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417962,1756188674420,"fUSD",-1170.91,0.0001726,2,"2025-08-26T06:11:14.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417963,1756188674430,"fUSD",-922.05,0.0001726,2,"2025-08-26T06:11:14.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417964,1756188674440,"fUSD",-796.98,0.0001726,2,"2025-08-26T06:11:14.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417965,1756188674451,"fUSD",-1157.98,0.0001726,2,"2025-08-26T06:11:14.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417966,1756188674461,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417967,1756188674471,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417968,1756188674481,"fUSD",-795.8,0.0001726,2,"2025-08-26T06:11:14.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417969,1756188674491,"fUSD",-593.55,0.0001726,2,"2025-08-26T06:11:14.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417970,1756188674500,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417971,1756188674511,"fUSD",-885.9,0.0001726,2,"2025-08-26T06:11:14.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417972,1756188674522,"fUSD",-687.44,0.0001726,2,"2025-08-26T06:11:14.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417973,1756188674532,"fUSD",-1057.57,0.0001726,2,"2025-08-26T06:11:14.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417974,1756188674542,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417975,1756188674552,"fUSD",-866.88,0.0001726,2,"2025-08-26T06:11:14.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417976,1756188674562,"fUSD",-594.34,0.0001726,2,"2025-08-26T06:11:14.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417977,1756188674572,"fUSD",-516.0,0.0001726,2,"2025-08-26T06:11:14.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417978,1756188674582,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417979,1756188674592,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417980,1756188674603,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417981,1756188674613,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417982,1756188674623,"fUSD",-587.33,0.0001726,2,"2025-08-26T06:11:14.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417983,1756188674633,"fUSD",-286.98,0.0001726,2,"2025-08-26T06:11:14.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417984,1756188674643,"fUSD",-825.85,0.0001726,2,"2025-08-26T06:11:14.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417985,1756188674653,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417986,1756188674662,"fUSD",-744.08,0.0001726,2,"2025-08-26T06:11:14.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417987,1756188674672,"fUSD",-622.19,0.0001726,2,"2025-08-26T06:11:14.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417988,1756188674683,"fUSD",-1319.13,0.0001726,2,"2025-08-26T06:11:14.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417989,1756188674694,"fUSD",-1281.93,0.0001726,2,"2025-08-26T06:11:14.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417990,1756188674704,"fUSD",-599.18,0.0001726,2,"2025-08-26T06:11:14.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417991,1756188674714,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417992,1756188674723,"fUSD",-517.15,0.0001726,2,"2025-08-26T06:11:14.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417993,1756188674735,"fUSD",-1950.58,0.0001726,2,"2025-08-26T06:11:14.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417994,1756188674745,"fUSD",-705.07,0.0001726,2,"2025-08-26T06:11:14.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417995,1756188674755,"fUSD",-828.82,0.0001726,2,"2025-08-26T06:11:14.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417996,1756188674765,"fUSD",-1003.41,0.0001726,2,"2025-08-26T06:11:14.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417997,1756188674775,"fUSD",-870.87,0.0001726,2,"2025-08-26T06:11:14.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417998,1756188674785,"fUSD",-544.594278,0.0001726,2,"2025-08-26T06:11:14.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417999,1756188674795,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418000,1756188674805,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418001,1756188674815,"fUSD",-1566.3,0.0001726,2,"2025-08-26T06:11:14.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418002,1756188674825,"fUSD",-544.33,0.0001726,2,"2025-08-26T06:11:14.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418003,1756188674835,"fUSD",-661.34,0.0001726,2,"2025-08-26T06:11:14.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418004,1756188674845,"fUSD",-457.43,0.0001726,2,"2025-08-26T06:11:14.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418005,1756188674854,"fUSD",-485.02712468,0.0001726,2,"2025-08-26T06:11:14.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418006,1756188674864,"fUSD",-1480.99,0.0001726,2,"2025-08-26T06:11:14.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418007,1756188674874,"fUSD",-724.63,0.0001726,2,"2025-08-26T06:11:14.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418008,1756188674884,"fUSD",-410.09,0.0001726,2,"2025-08-26T06:11:14.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418009,1756188674894,"fUSD",-643.97,0.0001726,2,"2025-08-26T06:11:14.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418010,1756188674904,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418011,1756188674914,"fUSD",-1320.14,0.0001726,2,"2025-08-26T06:11:14.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418012,1756188674923,"fUSD",-866.64,0.0001726,2,"2025-08-26T06:11:14.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418013,1756188674933,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418014,1756188674943,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418015,1756188674953,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418016,1756188674963,"fUSD",-1290.57,0.0001726,2,"2025-08-26T06:11:14.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418017,1756188674973,"fUSD",-614.16,0.0001726,2,"2025-08-26T06:11:14.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418018,1756188674984,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:14.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418019,1756188674994,"fUSD",-501.9,0.0001726,2,"2025-08-26T06:11:14.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418020,1756188675004,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418021,1756188675014,"fUSD",-764.97,0.0001726,2,"2025-08-26T06:11:15.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418022,1756188675024,"fUSD",-893.64,0.0001726,2,"2025-08-26T06:11:15.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418023,1756188675034,"fUSD",-1356.06,0.0001726,2,"2025-08-26T06:11:15.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418024,1756188675044,"fUSD",-1141.96,0.0001726,2,"2025-08-26T06:11:15.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418025,1756188675055,"fUSD",-614.01,0.0001726,2,"2025-08-26T06:11:15.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418026,1756188675064,"fUSD",-1306.59,0.0001726,2,"2025-08-26T06:11:15.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418027,1756188675073,"fUSD",-548.8,0.0001726,2,"2025-08-26T06:11:15.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418028,1756188675083,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418029,1756188675092,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418030,1756188675102,"fUSD",-1048.45,0.0001726,2,"2025-08-26T06:11:15.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418031,1756188675115,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418032,1756188675126,"fUSD",-460.86,0.0001726,2,"2025-08-26T06:11:15.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418033,1756188675135,"fUSD",-467.97,0.0001726,2,"2025-08-26T06:11:15.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418034,1756188675144,"fUSD",-891.55,0.0001726,2,"2025-08-26T06:11:15.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418035,1756188675153,"fUSD",-941.06,0.0001726,2,"2025-08-26T06:11:15.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418036,1756188675163,"fUSD",-356.35495763,0.0001726,2,"2025-08-26T06:11:15.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418037,1756188675173,"fUSD",-673.66,0.0001726,2,"2025-08-26T06:11:15.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418038,1756188675183,"fUSD",-755.09,0.0001726,2,"2025-08-26T06:11:15.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418039,1756188675192,"fUSD",-1022.09,0.0001726,2,"2025-08-26T06:11:15.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418040,1756188675202,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418041,1756188675211,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418042,1756188675220,"fUSD",-1021.54,0.0001726,2,"2025-08-26T06:11:15.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418043,1756188675230,"fUSD",-595.04,0.0001726,2,"2025-08-26T06:11:15.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418044,1756188675240,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418045,1756188675249,"fUSD",-228.7,0.0001726,2,"2025-08-26T06:11:15.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418046,1756188675259,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418047,1756188675269,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418048,1756188675279,"fUSD",-570.85,0.0001726,2,"2025-08-26T06:11:15.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418049,1756188675289,"fUSD",-419.43,0.0001726,2,"2025-08-26T06:11:15.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418050,1756188675301,"fUSD",-2493.06,0.0001726,2,"2025-08-26T06:11:15.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418051,1756188675312,"fUSD",-1121.32,0.0001726,2,"2025-08-26T06:11:15.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418052,1756188675322,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418053,1756188675333,"fUSD",-785.58,0.0001726,2,"2025-08-26T06:11:15.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418054,1756188675343,"fUSD",-746.36,0.0001726,2,"2025-08-26T06:11:15.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418055,1756188675355,"fUSD",-1468.69,0.0001726,2,"2025-08-26T06:11:15.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418056,1756188675364,"fUSD",-822.2,0.0001726,2,"2025-08-26T06:11:15.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418057,1756188675374,"fUSD",-1258.5,0.0001726,2,"2025-08-26T06:11:15.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418058,1756188675383,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418059,1756188675393,"fUSD",-220.92,0.0001726,2,"2025-08-26T06:11:15.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418060,1756188675403,"fUSD",-1204.79,0.0001726,2,"2025-08-26T06:11:15.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418061,1756188675412,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418062,1756188675422,"fUSD",-587.75,0.0001726,2,"2025-08-26T06:11:15.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418063,1756188675431,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418064,1756188675441,"fUSD",-1098.61,0.0001726,2,"2025-08-26T06:11:15.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418065,1756188675451,"fUSD",-1174.63,0.0001726,2,"2025-08-26T06:11:15.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418066,1756188675460,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418067,1756188675470,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418068,1756188675479,"fUSD",-442.42,0.0001726,2,"2025-08-26T06:11:15.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418069,1756188675489,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418070,1756188675499,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418071,1756188675509,"fUSD",-681.08,0.0001726,2,"2025-08-26T06:11:15.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418072,1756188675519,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418073,1756188675529,"fUSD",-1100.12,0.0001726,2,"2025-08-26T06:11:15.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418074,1756188675538,"fUSD",-1207.86,0.0001726,2,"2025-08-26T06:11:15.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418075,1756188675548,"fUSD",-1279.13,0.0001726,2,"2025-08-26T06:11:15.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418076,1756188675558,"fUSD",-653.67,0.0001726,2,"2025-08-26T06:11:15.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418077,1756188675568,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418078,1756188675577,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418079,1756188675587,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418080,1756188675597,"fUSD",-1199.3,0.0001726,2,"2025-08-26T06:11:15.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418081,1756188675607,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418082,1756188675617,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418083,1756188675627,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418084,1756188675636,"fUSD",-795.5,0.0001726,2,"2025-08-26T06:11:15.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418085,1756188675646,"fUSD",-1204.7,0.0001726,2,"2025-08-26T06:11:15.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418086,1756188675656,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418087,1756188675666,"fUSD",-616.8,0.0001726,2,"2025-08-26T06:11:15.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418088,1756188675676,"fUSD",-471.73,0.0001726,2,"2025-08-26T06:11:15.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418089,1756188675686,"fUSD",-530.57,0.0001726,2,"2025-08-26T06:11:15.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418090,1756188675695,"fUSD",-435.11,0.0001726,2,"2025-08-26T06:11:15.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418091,1756188675705,"fUSD",-460.31,0.0001726,2,"2025-08-26T06:11:15.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418092,1756188675715,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418093,1756188675724,"fUSD",-405.93020567,0.0001726,2,"2025-08-26T06:11:15.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418094,1756188675734,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418095,1756188675744,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418096,1756188675753,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:15.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418097,1756188675763,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418098,1756188675772,"fUSD",-227.055424,0.0001726,2,"2025-08-26T06:11:15.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418099,1756188675782,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418100,1756188675791,"fUSD",-425.82,0.0001726,2,"2025-08-26T06:11:15.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418101,1756188675801,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418102,1756188675811,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418103,1756188675821,"fUSD",-1296.51,0.0001726,2,"2025-08-26T06:11:15.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418104,1756188675830,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418105,1756188675840,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418106,1756188675850,"fUSD",-551.39,0.0001726,2,"2025-08-26T06:11:15.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418107,1756188675861,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418108,1756188675871,"fUSD",-832.46,0.0001726,2,"2025-08-26T06:11:15.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418109,1756188675881,"fUSD",-633.56,0.0001726,2,"2025-08-26T06:11:15.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418110,1756188675890,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418111,1756188675900,"fUSD",-767.01,0.0001726,2,"2025-08-26T06:11:15.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418112,1756188675911,"fUSD",-1373.34,0.0001726,2,"2025-08-26T06:11:15.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418113,1756188675921,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:15.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418114,1756188675931,"fUSD",-1847.54,0.0001726,2,"2025-08-26T06:11:15.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418115,1756188675940,"fUSD",-406.49,0.0001726,2,"2025-08-26T06:11:15.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418116,1756188675951,"fUSD",-1005.05,0.0001726,2,"2025-08-26T06:11:15.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418117,1756188675960,"fUSD",-631.76,0.0001726,2,"2025-08-26T06:11:15.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418118,1756188676103,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418119,1756188676116,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418120,1756188676126,"fUSD",-1137.85,0.0001726,2,"2025-08-26T06:11:16.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418121,1756188676137,"fUSD",-459.5,0.0001726,2,"2025-08-26T06:11:16.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418122,1756188676148,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418123,1756188676159,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418124,1756188676171,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418125,1756188676181,"fUSD",-297.25907602,0.0001726,2,"2025-08-26T06:11:16.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418126,1756188676194,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418127,1756188676205,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418128,1756188676215,"fUSD",-1290.3,0.0001726,2,"2025-08-26T06:11:16.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418129,1756188676226,"fUSD",-1138.01,0.0001726,2,"2025-08-26T06:11:16.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418130,1756188676236,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418131,1756188676246,"fUSD",-414.49,0.0001726,2,"2025-08-26T06:11:16.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418132,1756188676256,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418133,1756188676267,"fUSD",-719.63,0.0001726,2,"2025-08-26T06:11:16.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418134,1756188676277,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418135,1756188676288,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:16.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418136,1756188676298,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418137,1756188676308,"fUSD",-771.06,0.0001726,2,"2025-08-26T06:11:16.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418138,1756188676320,"fUSD",-498.18,0.0001726,2,"2025-08-26T06:11:16.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418139,1756188676330,"fUSD",-1617.06,0.0001726,2,"2025-08-26T06:11:16.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418140,1756188676341,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418141,1756188676352,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418142,1756188676363,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418143,1756188676373,"fUSD",-845.72,0.0001726,2,"2025-08-26T06:11:16.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418144,1756188676383,"fUSD",-423.95,0.0001726,2,"2025-08-26T06:11:16.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418145,1756188676395,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418146,1756188676405,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418147,1756188676415,"fUSD",-511.5,0.0001726,2,"2025-08-26T06:11:16.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418148,1756188676426,"fUSD",-211.53103291,0.0001726,2,"2025-08-26T06:11:16.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418149,1756188676437,"fUSD",-942.52,0.0001726,2,"2025-08-26T06:11:16.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418150,1756188676447,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:16.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418151,1756188676458,"fUSD",-489.77,0.0001726,2,"2025-08-26T06:11:16.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418152,1756188676469,"fUSD",-784.75,0.0001726,2,"2025-08-26T06:11:16.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418153,1756188676479,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418154,1756188676489,"fUSD",-566.99,0.0001726,2,"2025-08-26T06:11:16.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418155,1756188676501,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418156,1756188676511,"fUSD",-1059.62,0.0001726,2,"2025-08-26T06:11:16.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418157,1756188676522,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:16.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418158,1756188676533,"fUSD",-910.29,0.0001726,2,"2025-08-26T06:11:16.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418159,1756188676544,"fUSD",-1672.39,0.0001726,2,"2025-08-26T06:11:16.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418160,1756188676555,"fUSD",-904.63,0.0001726,2,"2025-08-26T06:11:16.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418161,1756188676565,"fUSD",-1056.67,0.0001726,2,"2025-08-26T06:11:16.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418162,1756188676576,"fUSD",-1517.59,0.0001726,2,"2025-08-26T06:11:16.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418163,1756188676585,"fUSD",-934.71,0.0001726,2,"2025-08-26T06:11:16.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418164,1756188676596,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:16.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418165,1756188676606,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418166,1756188676616,"fUSD",-1296.24,0.0001726,2,"2025-08-26T06:11:16.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418167,1756188676626,"fUSD",-264.06199,0.0001726,2,"2025-08-26T06:11:16.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418168,1756188676636,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418169,1756188676646,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418170,1756188676656,"fUSD",-705.15,0.0001726,2,"2025-08-26T06:11:16.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418171,1756188676666,"fUSD",-598.64,0.0001726,2,"2025-08-26T06:11:16.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418172,1756188676676,"fUSD",-434.92,0.0001726,2,"2025-08-26T06:11:16.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418173,1756188676686,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418174,1756188676696,"fUSD",-1497.08,0.0001726,2,"2025-08-26T06:11:16.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418175,1756188676705,"fUSD",-1265.34,0.0001726,2,"2025-08-26T06:11:16.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418176,1756188676715,"fUSD",-833.83,0.0001726,2,"2025-08-26T06:11:16.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418177,1756188676725,"fUSD",-1062.65,0.0001726,2,"2025-08-26T06:11:16.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418178,1756188676734,"fUSD",-658.6,0.0001726,2,"2025-08-26T06:11:16.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418179,1756188676744,"fUSD",-1193.65,0.0001726,2,"2025-08-26T06:11:16.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418180,1756188676754,"fUSD",-490.14,0.0001726,2,"2025-08-26T06:11:16.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418181,1756188676763,"fUSD",-857.37,0.0001726,2,"2025-08-26T06:11:16.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418182,1756188676773,"fUSD",-401.36,0.0001726,2,"2025-08-26T06:11:16.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418183,1756188676783,"fUSD",-621.71,0.0001726,2,"2025-08-26T06:11:16.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418184,1756188676792,"fUSD",-1065.51,0.0001726,2,"2025-08-26T06:11:16.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418185,1756188676802,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418186,1756188676814,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418187,1756188676824,"fUSD",-605.5,0.0001726,2,"2025-08-26T06:11:16.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418188,1756188676836,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418189,1756188676846,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418190,1756188676856,"fUSD",-1019.9,0.0001726,2,"2025-08-26T06:11:16.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418191,1756188676865,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418192,1756188676875,"fUSD",-629.51,0.0001726,2,"2025-08-26T06:11:16.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418193,1756188676885,"fUSD",-718.24,0.0001726,2,"2025-08-26T06:11:16.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418194,1756188676895,"fUSD",-459.42779588,0.0001726,2,"2025-08-26T06:11:16.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418195,1756188676905,"fUSD",-829.91,0.0001726,2,"2025-08-26T06:11:16.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418196,1756188676915,"fUSD",-402.84,0.0001726,2,"2025-08-26T06:11:16.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418197,1756188676924,"fUSD",-739.42,0.0001726,2,"2025-08-26T06:11:16.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418198,1756188676934,"fUSD",-824.59,0.0001726,2,"2025-08-26T06:11:16.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418199,1756188676944,"fUSD",-456.36,0.0001726,2,"2025-08-26T06:11:16.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418200,1756188676954,"fUSD",-708.33,0.0001726,2,"2025-08-26T06:11:16.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418201,1756188676963,"fUSD",-918.72,0.0001726,2,"2025-08-26T06:11:16.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418202,1756188676974,"fUSD",-749.3,0.0001726,2,"2025-08-26T06:11:16.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418203,1756188676984,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:16.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418204,1756188676993,"fUSD",-949.48,0.0001726,2,"2025-08-26T06:11:16.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418205,1756188677003,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418206,1756188677013,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418207,1756188677024,"fUSD",-1484.68,0.0001726,2,"2025-08-26T06:11:17.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418208,1756188677035,"fUSD",-1183.69,0.0001726,2,"2025-08-26T06:11:17.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418209,1756188677047,"fUSD",-586.05,0.0001726,2,"2025-08-26T06:11:17.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418210,1756188677057,"fUSD",-629.56,0.0001726,2,"2025-08-26T06:11:17.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418211,1756188677067,"fUSD",-1064.5,0.0001726,2,"2025-08-26T06:11:17.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418212,1756188677076,"fUSD",-589.05,0.0001726,2,"2025-08-26T06:11:17.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418213,1756188677086,"fUSD",-707.54,0.0001726,2,"2025-08-26T06:11:17.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418214,1756188677096,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418215,1756188677107,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418216,1756188677120,"fUSD",-954.82,0.0001726,2,"2025-08-26T06:11:17.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418217,1756188677130,"fUSD",-680.13,0.0001726,2,"2025-08-26T06:11:17.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418218,1756188677140,"fUSD",-565.91,0.0001726,2,"2025-08-26T06:11:17.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418219,1756188677150,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418220,1756188677160,"fUSD",-1016.41,0.0001726,2,"2025-08-26T06:11:17.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418221,1756188677169,"fUSD",-611.54,0.0001726,2,"2025-08-26T06:11:17.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418222,1756188677178,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418223,1756188677188,"fUSD",-900.88,0.0001726,2,"2025-08-26T06:11:17.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418224,1756188677199,"fUSD",-485.19,0.0001726,2,"2025-08-26T06:11:17.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418225,1756188677209,"fUSD",-163.354199,0.0001726,2,"2025-08-26T06:11:17.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418226,1756188677219,"fUSD",-1267.55,0.0001726,2,"2025-08-26T06:11:17.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418227,1756188677228,"fUSD",-1961.06,0.0001726,2,"2025-08-26T06:11:17.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418228,1756188677238,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418229,1756188677247,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418230,1756188677256,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418231,1756188677267,"fUSD",-1231.45,0.0001726,2,"2025-08-26T06:11:17.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418232,1756188677276,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418233,1756188677286,"fUSD",-1479.0,0.0001726,2,"2025-08-26T06:11:17.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418234,1756188677295,"fUSD",-488.59,0.0001726,2,"2025-08-26T06:11:17.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418235,1756188677305,"fUSD",-538.7,0.0001726,2,"2025-08-26T06:11:17.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418236,1756188677315,"fUSD",-1170.29,0.0001726,2,"2025-08-26T06:11:17.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418237,1756188677325,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418238,1756188677334,"fUSD",-494.21,0.0001726,2,"2025-08-26T06:11:17.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418239,1756188677346,"fUSD",-630.62,0.0001726,2,"2025-08-26T06:11:17.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418240,1756188677357,"fUSD",-431.95,0.0001726,2,"2025-08-26T06:11:17.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418241,1756188677367,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418242,1756188677377,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418243,1756188677387,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418244,1756188677396,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418245,1756188677405,"fUSD",-1973.21,0.0001726,2,"2025-08-26T06:11:17.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418246,1756188677415,"fUSD",-413.95,0.0001726,2,"2025-08-26T06:11:17.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418247,1756188677424,"fUSD",-654.42,0.0001726,2,"2025-08-26T06:11:17.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418248,1756188677433,"fUSD",-432.07,0.0001726,2,"2025-08-26T06:11:17.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418249,1756188677443,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418250,1756188677452,"fUSD",-1101.41,0.0001726,2,"2025-08-26T06:11:17.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418251,1756188677462,"fUSD",-458.63,0.0001726,2,"2025-08-26T06:11:17.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418252,1756188677471,"fUSD",-400.49,0.0001726,2,"2025-08-26T06:11:17.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418253,1756188677481,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418254,1756188677490,"fUSD",-1140.81,0.0001726,2,"2025-08-26T06:11:17.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418255,1756188677500,"fUSD",-1541.5,0.0001726,2,"2025-08-26T06:11:17.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418256,1756188677509,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418257,1756188677519,"fUSD",-677.53,0.0001726,2,"2025-08-26T06:11:17.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418258,1756188677528,"fUSD",-586.1,0.0001726,2,"2025-08-26T06:11:17.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418259,1756188677538,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418260,1756188677547,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418261,1756188677557,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418262,1756188677566,"fUSD",-954.19,0.0001726,2,"2025-08-26T06:11:17.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418263,1756188677576,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418264,1756188677587,"fUSD",-196.81550678,0.0001726,2,"2025-08-26T06:11:17.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418265,1756188677596,"fUSD",-992.43,0.0001726,2,"2025-08-26T06:11:17.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418266,1756188677606,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418267,1756188677616,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418268,1756188677627,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418269,1756188677637,"fUSD",-986.85,0.0001726,2,"2025-08-26T06:11:17.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418270,1756188677646,"fUSD",-174.366558,0.0001726,2,"2025-08-26T06:11:17.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418271,1756188677658,"fUSD",-1259.42,0.0001726,2,"2025-08-26T06:11:17.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418272,1756188677670,"fUSD",-1152.15,0.0001726,2,"2025-08-26T06:11:17.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418273,1756188677680,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418274,1756188677689,"fUSD",-241.50451758,0.0001726,2,"2025-08-26T06:11:17.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418275,1756188677699,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418276,1756188677708,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418277,1756188677717,"fUSD",-624.06,0.0001726,2,"2025-08-26T06:11:17.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418278,1756188677727,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418279,1756188677736,"fUSD",-1225.96,0.0001726,2,"2025-08-26T06:11:17.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418280,1756188677745,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418281,1756188677755,"fUSD",-557.75,0.0001726,2,"2025-08-26T06:11:17.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418282,1756188677764,"fUSD",-601.53,0.0001726,2,"2025-08-26T06:11:17.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418283,1756188677773,"fUSD",-595.95,0.0001726,2,"2025-08-26T06:11:17.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418284,1756188677783,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:17.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418285,1756188677792,"fUSD",-594.6,0.0001726,2,"2025-08-26T06:11:17.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418286,1756188677802,"fUSD",-1400.87,0.0001726,2,"2025-08-26T06:11:17.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418287,1756188677811,"fUSD",-936.73,0.0001726,2,"2025-08-26T06:11:17.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418288,1756188677820,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418289,1756188677829,"fUSD",-508.97745963,0.0001726,2,"2025-08-26T06:11:17.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418290,1756188677839,"fUSD",-448.8,0.0001726,2,"2025-08-26T06:11:17.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418291,1756188677848,"fUSD",-766.85,0.0001726,2,"2025-08-26T06:11:17.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418292,1756188677858,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418293,1756188677867,"fUSD",-649.45,0.0001726,2,"2025-08-26T06:11:17.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418294,1756188677877,"fUSD",-1134.88,0.0001726,2,"2025-08-26T06:11:17.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418295,1756188677889,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418296,1756188677900,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418297,1756188677910,"fUSD",-983.19,0.0001726,2,"2025-08-26T06:11:17.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418298,1756188677921,"fUSD",-1049.28,0.0001726,2,"2025-08-26T06:11:17.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418299,1756188677932,"fUSD",-684.2,0.0001726,2,"2025-08-26T06:11:17.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418300,1756188677942,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418301,1756188677952,"fUSD",-903.72,0.0001726,2,"2025-08-26T06:11:17.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418302,1756188677963,"fUSD",-786.52,0.0001726,2,"2025-08-26T06:11:17.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418303,1756188677973,"fUSD",-1536.68,0.0001726,2,"2025-08-26T06:11:17.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418304,1756188677983,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418305,1756188677992,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:17.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418306,1756188678002,"fUSD",-678.27,0.0001726,2,"2025-08-26T06:11:18.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418307,1756188678012,"fUSD",-1776.46,0.0001726,2,"2025-08-26T06:11:18.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418308,1756188678021,"fUSD",-902.73,0.0001726,2,"2025-08-26T06:11:18.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418309,1756188678031,"fUSD",-774.4,0.0001726,2,"2025-08-26T06:11:18.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418310,1756188678040,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418311,1756188678050,"fUSD",-538.35,0.0001726,2,"2025-08-26T06:11:18.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418312,1756188678059,"fUSD",-777.96,0.0001726,2,"2025-08-26T06:11:18.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418313,1756188678069,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418314,1756188678078,"fUSD",-923.07,0.0001726,2,"2025-08-26T06:11:18.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418315,1756188678088,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418316,1756188678098,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418317,1756188678108,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418318,1756188678125,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418319,1756188678135,"fUSD",-1061.87,0.0001726,2,"2025-08-26T06:11:18.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418320,1756188678145,"fUSD",-516.5,0.0001726,2,"2025-08-26T06:11:18.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418321,1756188678154,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418322,1756188678164,"fUSD",-903.27,0.0001726,2,"2025-08-26T06:11:18.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418323,1756188678174,"fUSD",-502.53,0.0001726,2,"2025-08-26T06:11:18.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418324,1756188678183,"fUSD",-486.0,0.0001726,2,"2025-08-26T06:11:18.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418325,1756188678194,"fUSD",-1120.95,0.0001726,2,"2025-08-26T06:11:18.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418326,1756188678203,"fUSD",-780.92,0.0001726,2,"2025-08-26T06:11:18.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418327,1756188678214,"fUSD",-826.18,0.0001726,2,"2025-08-26T06:11:18.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418328,1756188678223,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418329,1756188678233,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418330,1756188678243,"fUSD",-520.37,0.0001726,2,"2025-08-26T06:11:18.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418331,1756188678253,"fUSD",-783.13,0.0001726,2,"2025-08-26T06:11:18.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418332,1756188678263,"fUSD",-584.56,0.0001726,2,"2025-08-26T06:11:18.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418333,1756188678274,"fUSD",-626.24,0.0001726,2,"2025-08-26T06:11:18.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418334,1756188678284,"fUSD",-1575.75,0.0001726,2,"2025-08-26T06:11:18.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418335,1756188678294,"fUSD",-802.92,0.0001726,2,"2025-08-26T06:11:18.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418336,1756188678665,"fUSD",-618.53,0.0001726,2,"2025-08-26T06:11:18.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418337,1756188678676,"fUSD",-662.98,0.0001726,2,"2025-08-26T06:11:18.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418338,1756188678685,"fUSD",-728.28,0.0001726,2,"2025-08-26T06:11:18.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418339,1756188678695,"fUSD",-971.04,0.0001726,2,"2025-08-26T06:11:18.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418340,1756188678704,"fUSD",-438.22,0.0001726,2,"2025-08-26T06:11:18.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418341,1756188678713,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418342,1756188678723,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418343,1756188678733,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:18.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418344,1756188678742,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418345,1756188678752,"fUSD",-871.2,0.0001726,2,"2025-08-26T06:11:18.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418346,1756188678762,"fUSD",-703.81,0.0001726,2,"2025-08-26T06:11:18.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418347,1756188678771,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418348,1756188678781,"fUSD",-482.68,0.0001726,2,"2025-08-26T06:11:18.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418349,1756188678791,"fUSD",-1029.9,0.0001726,2,"2025-08-26T06:11:18.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418350,1756188678800,"fUSD",-675.43,0.0001726,2,"2025-08-26T06:11:18.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418351,1756188678810,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418352,1756188678819,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418353,1756188678828,"fUSD",-546.77,0.0001726,2,"2025-08-26T06:11:18.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418354,1756188678837,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418355,1756188678847,"fUSD",-1074.18,0.0001726,2,"2025-08-26T06:11:18.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418356,1756188678856,"fUSD",-428.2,0.0001726,2,"2025-08-26T06:11:18.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418357,1756188678866,"fUSD",-635.24,0.0001726,2,"2025-08-26T06:11:18.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418358,1756188678876,"fUSD",-1287.85,0.0001726,2,"2025-08-26T06:11:18.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418359,1756188678886,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:18.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418360,1756188678895,"fUSD",-419.32,0.0001726,2,"2025-08-26T06:11:18.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418361,1756188678909,"fUSD",-602.04,0.0001726,2,"2025-08-26T06:11:18.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418362,1756188678919,"fUSD",-4422.22,0.0001726,2,"2025-08-26T06:11:18.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418363,1756188678928,"fUSD",-553.06,0.0001726,2,"2025-08-26T06:11:18.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418364,1756188678938,"fUSD",-1235.71,0.0001726,2,"2025-08-26T06:11:18.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418365,1756188678947,"fUSD",-746.72,0.0001726,2,"2025-08-26T06:11:18.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418366,1756188678957,"fUSD",-595.58,0.0001726,2,"2025-08-26T06:11:18.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418367,1756188678967,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418368,1756188678976,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418369,1756188678986,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:18.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418370,1756188678996,"fUSD",-1447.76,0.0001726,2,"2025-08-26T06:11:18.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418371,1756188679005,"fUSD",-1118.72,0.0001726,2,"2025-08-26T06:11:19.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418372,1756188679015,"fUSD",-654.55,0.0001726,2,"2025-08-26T06:11:19.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418373,1756188679024,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418374,1756188679034,"fUSD",-593.78,0.0001726,2,"2025-08-26T06:11:19.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418375,1756188679043,"fUSD",-673.71,0.0001726,2,"2025-08-26T06:11:19.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418376,1756188679052,"fUSD",-766.2,0.0001726,2,"2025-08-26T06:11:19.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418377,1756188679062,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418378,1756188679071,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418379,1756188679081,"fUSD",-924.93,0.0001726,2,"2025-08-26T06:11:19.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418380,1756188679090,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418381,1756188679099,"fUSD",-466.17,0.0001726,2,"2025-08-26T06:11:19.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418382,1756188679110,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418383,1756188679125,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418384,1756188679134,"fUSD",-640.46,0.0001726,2,"2025-08-26T06:11:19.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418385,1756188679144,"fUSD",-538.42,0.0001726,2,"2025-08-26T06:11:19.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418386,1756188679155,"fUSD",-785.6,0.0001726,2,"2025-08-26T06:11:19.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418387,1756188679165,"fUSD",-1246.21,0.0001726,2,"2025-08-26T06:11:19.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418388,1756188679174,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418389,1756188679183,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418390,1756188679194,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418391,1756188679203,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418392,1756188679214,"fUSD",-755.38,0.0001726,2,"2025-08-26T06:11:19.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418393,1756188679223,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418394,1756188679233,"fUSD",-1386.44,0.0001726,2,"2025-08-26T06:11:19.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418395,1756188679243,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418396,1756188679252,"fUSD",-602.84,0.0001726,2,"2025-08-26T06:11:19.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418397,1756188679262,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418398,1756188679272,"fUSD",-870.05,0.0001726,2,"2025-08-26T06:11:19.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418399,1756188679281,"fUSD",-402.45,0.0001726,2,"2025-08-26T06:11:19.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418400,1756188679291,"fUSD",-1111.92,0.0001726,2,"2025-08-26T06:11:19.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418401,1756188679300,"fUSD",-1078.03,0.0001726,2,"2025-08-26T06:11:19.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418402,1756188679310,"fUSD",-718.42,0.0001726,2,"2025-08-26T06:11:19.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418403,1756188679319,"fUSD",-817.24,0.0001726,2,"2025-08-26T06:11:19.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418404,1756188679329,"fUSD",-855.41,0.0001726,2,"2025-08-26T06:11:19.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418405,1756188679338,"fUSD",-1410.52,0.0001726,2,"2025-08-26T06:11:19.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418406,1756188679348,"fUSD",-1356.85,0.0001726,2,"2025-08-26T06:11:19.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418407,1756188679357,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418408,1756188679367,"fUSD",-546.13,0.0001726,2,"2025-08-26T06:11:19.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418409,1756188679376,"fUSD",-626.08,0.0001726,2,"2025-08-26T06:11:19.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418410,1756188679386,"fUSD",-1204.06,0.0001726,2,"2025-08-26T06:11:19.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418411,1756188679396,"fUSD",-259.121161,0.0001726,2,"2025-08-26T06:11:19.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418412,1756188679405,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418413,1756188679415,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418414,1756188679424,"fUSD",-440.23,0.0001726,2,"2025-08-26T06:11:19.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418415,1756188679434,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418416,1756188679444,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418417,1756188679453,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418418,1756188679463,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418419,1756188679473,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418420,1756188679482,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418421,1756188679492,"fUSD",-151.654377,0.0001726,2,"2025-08-26T06:11:19.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418422,1756188679503,"fUSD",-599.76,0.0001726,2,"2025-08-26T06:11:19.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418423,1756188679512,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418424,1756188679521,"fUSD",-5873.62,0.0001726,2,"2025-08-26T06:11:19.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418425,1756188679531,"fUSD",-527.26,0.0001726,2,"2025-08-26T06:11:19.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418426,1756188679541,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418427,1756188679553,"fUSD",-525.25,0.0001726,2,"2025-08-26T06:11:19.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418428,1756188679563,"fUSD",-968.63,0.0001726,2,"2025-08-26T06:11:19.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418429,1756188679574,"fUSD",-505.4,0.0001726,2,"2025-08-26T06:11:19.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418430,1756188679584,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418431,1756188679594,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418432,1756188679603,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418433,1756188679613,"fUSD",-734.67,0.0001726,2,"2025-08-26T06:11:19.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418434,1756188679622,"fUSD",-189.14,0.0001726,2,"2025-08-26T06:11:19.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418435,1756188679632,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418436,1756188679641,"fUSD",-735.62,0.0001726,2,"2025-08-26T06:11:19.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418437,1756188679651,"fUSD",-437.89,0.0001726,2,"2025-08-26T06:11:19.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418438,1756188679661,"fUSD",-529.15,0.0001726,2,"2025-08-26T06:11:19.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418439,1756188679671,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418440,1756188679681,"fUSD",-599.53,0.0001726,2,"2025-08-26T06:11:19.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418441,1756188679690,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418442,1756188679699,"fUSD",-310.0,0.0001726,2,"2025-08-26T06:11:19.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418443,1756188679709,"fUSD",-595.75,0.0001726,2,"2025-08-26T06:11:19.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418444,1756188679720,"fUSD",-645.59,0.0001726,2,"2025-08-26T06:11:19.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418445,1756188679729,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418446,1756188679740,"fUSD",-459.57,0.0001726,2,"2025-08-26T06:11:19.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418447,1756188679750,"fUSD",-412.04,0.0001726,2,"2025-08-26T06:11:19.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418448,1756188679760,"fUSD",-1048.97,0.0001726,2,"2025-08-26T06:11:19.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418449,1756188679770,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418450,1756188679780,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418451,1756188679790,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418452,1756188679799,"fUSD",-1154.46,0.0001726,2,"2025-08-26T06:11:19.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418453,1756188679810,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418454,1756188679820,"fUSD",-1082.16,0.0001726,2,"2025-08-26T06:11:19.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418455,1756188679832,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418456,1756188679843,"fUSD",-439.82,0.0001726,2,"2025-08-26T06:11:19.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418457,1756188679856,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:19.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418458,1756188679867,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418459,1756188679877,"fUSD",-687.71,0.0001726,2,"2025-08-26T06:11:19.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418460,1756188679888,"fUSD",-913.32,0.0001726,2,"2025-08-26T06:11:19.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418461,1756188679899,"fUSD",-181.90961,0.0001726,2,"2025-08-26T06:11:19.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418462,1756188679909,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418463,1756188679920,"fUSD",-558.41,0.0001726,2,"2025-08-26T06:11:19.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418464,1756188679929,"fUSD",-735.9,0.0001726,2,"2025-08-26T06:11:19.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418465,1756188679940,"fUSD",-509.99,0.0001726,2,"2025-08-26T06:11:19.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418466,1756188679951,"fUSD",-515.76,0.0001726,2,"2025-08-26T06:11:19.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418467,1756188679960,"fUSD",-1018.6,0.0001726,2,"2025-08-26T06:11:19.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418468,1756188679970,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:19.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418469,1756188679979,"fUSD",-776.55,0.0001726,2,"2025-08-26T06:11:19.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418470,1756188679989,"fUSD",-832.89,0.0001726,2,"2025-08-26T06:11:19.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418471,1756188680000,"fUSD",-554.35,0.0001726,2,"2025-08-26T06:11:20.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418472,1756188680010,"fUSD",-219.569111,0.0001726,2,"2025-08-26T06:11:20.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418473,1756188680020,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418474,1756188680030,"fUSD",-269.531219,0.0001726,2,"2025-08-26T06:11:20.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418475,1756188680039,"fUSD",-564.29,0.0001726,2,"2025-08-26T06:11:20.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418476,1756188680050,"fUSD",-1095.92,0.0001726,2,"2025-08-26T06:11:20.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418477,1756188680060,"fUSD",-219.569111,0.0001726,2,"2025-08-26T06:11:20.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418478,1756188680070,"fUSD",-716.16,0.0001726,2,"2025-08-26T06:11:20.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418479,1756188680081,"fUSD",-652.21,0.0001726,2,"2025-08-26T06:11:20.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418480,1756188680091,"fUSD",-605.32,0.0001726,2,"2025-08-26T06:11:20.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418481,1756188680102,"fUSD",-219.569111,0.0001726,2,"2025-08-26T06:11:20.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418482,1756188680112,"fUSD",-408.05,0.0001726,2,"2025-08-26T06:11:20.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418483,1756188680127,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418484,1756188680139,"fUSD",-202.99267,0.0001726,2,"2025-08-26T06:11:20.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418485,1756188680150,"fUSD",-219.569111,0.0001726,2,"2025-08-26T06:11:20.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418486,1756188680162,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418487,1756188680172,"fUSD",-202.99267,0.0001726,2,"2025-08-26T06:11:20.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418488,1756188680181,"fUSD",-630.04,0.0001726,2,"2025-08-26T06:11:20.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418489,1756188680192,"fUSD",-3991.74,0.0001726,2,"2025-08-26T06:11:20.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418490,1756188680202,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418491,1756188680212,"fUSD",-609.71,0.0001726,2,"2025-08-26T06:11:20.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418492,1756188680222,"fUSD",-202.99267,0.0001726,2,"2025-08-26T06:11:20.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418493,1756188680233,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418494,1756188680243,"fUSD",-202.99267,0.0001726,2,"2025-08-26T06:11:20.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418495,1756188680253,"fUSD",-1129.24,0.0001726,2,"2025-08-26T06:11:20.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418496,1756188680263,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418497,1756188680274,"fUSD",-807.09,0.0001726,2,"2025-08-26T06:11:20.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418498,1756188680284,"fUSD",-151.121998,0.0001726,2,"2025-08-26T06:11:20.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418499,1756188680294,"fUSD",-4040.92,0.0001726,2,"2025-08-26T06:11:20.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418500,1756188680304,"fUSD",-411.4,0.0001726,2,"2025-08-26T06:11:20.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418501,1756188680317,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418502,1756188680335,"fUSD",-735.54,0.0001726,2,"2025-08-26T06:11:20.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418503,1756188680346,"fUSD",-581.99,0.0001726,2,"2025-08-26T06:11:20.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418504,1756188680356,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418505,1756188680367,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418506,1756188680376,"fUSD",-485.26,0.0001726,2,"2025-08-26T06:11:20.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418507,1756188680386,"fUSD",-582.35,0.0001726,2,"2025-08-26T06:11:20.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418508,1756188680397,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418509,1756188680408,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418510,1756188680420,"fUSD",-588.34,0.0001726,2,"2025-08-26T06:11:20.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418511,1756188680430,"fUSD",-664.14,0.0001726,2,"2025-08-26T06:11:20.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418512,1756188680441,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418513,1756188680452,"fUSD",-1315.67,0.0001726,2,"2025-08-26T06:11:20.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418514,1756188680462,"fUSD",-739.91,0.0001726,2,"2025-08-26T06:11:20.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418515,1756188680471,"fUSD",-556.92,0.0001726,2,"2025-08-26T06:11:20.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418516,1756188680482,"fUSD",-650.88,0.0001726,2,"2025-08-26T06:11:20.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418517,1756188680493,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418518,1756188680504,"fUSD",-755.41,0.0001726,2,"2025-08-26T06:11:20.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418519,1756188680513,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418520,1756188680523,"fUSD",-1605.23,0.0001726,2,"2025-08-26T06:11:20.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418521,1756188680540,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418522,1756188680561,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418523,1756188680573,"fUSD",-773.11,0.0001726,2,"2025-08-26T06:11:20.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418524,1756188680584,"fUSD",-558.15,0.0001726,2,"2025-08-26T06:11:20.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418525,1756188680595,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418526,1756188680606,"fUSD",-811.52,0.0001726,2,"2025-08-26T06:11:20.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418527,1756188680616,"fUSD",-1662.9,0.0001726,2,"2025-08-26T06:11:20.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418528,1756188680626,"fUSD",-1067.9,0.0001726,2,"2025-08-26T06:11:20.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418529,1756188680638,"fUSD",-749.42,0.0001726,2,"2025-08-26T06:11:20.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418530,1756188680648,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418531,1756188680658,"fUSD",-498.31756995,0.0001726,2,"2025-08-26T06:11:20.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418532,1756188680668,"fUSD",-908.117013,0.0001726,2,"2025-08-26T06:11:20.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418533,1756188680678,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418534,1756188680687,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418535,1756188680696,"fUSD",-670.2,0.0001726,2,"2025-08-26T06:11:20.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418536,1756188680706,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418537,1756188680717,"fUSD",-908.117013,0.0001726,2,"2025-08-26T06:11:20.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418538,1756188680727,"fUSD",-443.96,0.0001726,2,"2025-08-26T06:11:20.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418539,1756188680737,"fUSD",-190.567156,0.0001726,2,"2025-08-26T06:11:20.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418540,1756188680746,"fUSD",-1401.8,0.0001726,2,"2025-08-26T06:11:20.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418541,1756188680756,"fUSD",-908.117013,0.0001726,2,"2025-08-26T06:11:20.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418542,1756188680767,"fUSD",-190.567156,0.0001726,2,"2025-08-26T06:11:20.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418543,1756188680777,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418544,1756188680788,"fUSD",-700.61,0.0001726,2,"2025-08-26T06:11:20.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418545,1756188680798,"fUSD",-1387.66,0.0001726,2,"2025-08-26T06:11:20.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418546,1756188680808,"fUSD",-908.117013,0.0001726,2,"2025-08-26T06:11:20.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418547,1756188680820,"fUSD",-691.88,0.0001726,2,"2025-08-26T06:11:20.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418548,1756188680831,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418549,1756188680840,"fUSD",-715.26,0.0001726,2,"2025-08-26T06:11:20.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418550,1756188680850,"fUSD",-835.47,0.0001726,2,"2025-08-26T06:11:20.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418551,1756188680861,"fUSD",-730.03,0.0001726,2,"2025-08-26T06:11:20.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418552,1756188680871,"fUSD",-1236.14,0.0001726,2,"2025-08-26T06:11:20.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418553,1756188680881,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418554,1756188680890,"fUSD",-532.72,0.0001726,2,"2025-08-26T06:11:20.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418555,1756188680900,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418556,1756188680910,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418557,1756188680920,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418558,1756188680929,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418559,1756188680939,"fUSD",-158.414728,0.0001726,2,"2025-08-26T06:11:20.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418560,1756188680948,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:20.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418561,1756188680958,"fUSD",-636.32,0.0001726,2,"2025-08-26T06:11:20.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418562,1756188680968,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418563,1756188680977,"fUSD",-430.14,0.0001726,2,"2025-08-26T06:11:20.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418564,1756188680987,"fUSD",-657.16,0.0001726,2,"2025-08-26T06:11:20.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418565,1756188680996,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:20.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418566,1756188681006,"fUSD",-477.55,0.0001726,2,"2025-08-26T06:11:21.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418567,1756188681015,"fUSD",-190.567156,0.0001726,2,"2025-08-26T06:11:21.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418568,1756188681024,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:21.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418569,1756188681034,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418570,1756188681043,"fUSD",-190.567156,0.0001726,2,"2025-08-26T06:11:21.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418571,1756188681054,"fUSD",-352.35983991,0.0001726,2,"2025-08-26T06:11:21.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418572,1756188681063,"fUSD",-158.16221423,0.0001726,2,"2025-08-26T06:11:21.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418573,1756188681073,"fUSD",-189.689041,0.0001726,2,"2025-08-26T06:11:21.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418574,1756188681083,"fUSD",-1138.36,0.0001726,2,"2025-08-26T06:11:21.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418575,1756188681093,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:21.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418576,1756188681104,"fUSD",-1120.63,0.0001726,2,"2025-08-26T06:11:21.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418577,1756188681118,"fUSD",-189.689041,0.0001726,2,"2025-08-26T06:11:21.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418578,1756188681128,"fUSD",-1321.39,0.0001726,2,"2025-08-26T06:11:21.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418579,1756188681252,"fUSD",-531.25,0.0001726,2,"2025-08-26T06:11:21.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418580,1756188681262,"fUSD",-1244.63,0.0001726,2,"2025-08-26T06:11:21.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418581,1756188681272,"fUSD",-189.689041,0.0001726,2,"2025-08-26T06:11:21.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418582,1756188681282,"fUSD",-400.0,0.0001726,2,"2025-08-26T06:11:21.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418583,1756188681293,"fUSD",-1613.31,0.0001726,2,"2025-08-26T06:11:21.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418584,1756188681303,"fUSD",-216.453212,0.0001726,2,"2025-08-26T06:11:21.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418585,1756188681313,"fUSD",-189.689041,0.0001726,2,"2025-08-26T06:11:21.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418586,1756188681323,"fUSD",-216.453212,0.0001726,2,"2025-08-26T06:11:21.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418587,1756188681333,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418588,1756188681342,"fUSD",-216.453212,0.0001726,2,"2025-08-26T06:11:21.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418589,1756188681351,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418590,1756188681361,"fUSD",-216.453212,0.0001726,2,"2025-08-26T06:11:21.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418591,1756188681371,"fUSD",-202.676298,0.0001726,2,"2025-08-26T06:11:21.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418592,1756188681381,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418593,1756188681390,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418594,1756188681399,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418595,1756188681408,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418596,1756188681417,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418597,1756188681427,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418598,1756188681436,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418599,1756188681445,"fUSD",-384.775169,0.0001726,2,"2025-08-26T06:11:21.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418600,1756188681454,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418601,1756188681474,"fUSD",-384.775169,0.0001726,2,"2025-08-26T06:11:21.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418602,1756188681483,"fUSD",-384.775169,0.0001726,2,"2025-08-26T06:11:21.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418603,1756188681492,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418604,1756188681501,"fUSD",-311.710315,0.0001726,2,"2025-08-26T06:11:21.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418605,1756188681511,"fUSD",-384.775169,0.0001726,2,"2025-08-26T06:11:21.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418606,1756188681520,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418607,1756188681529,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418608,1756188681539,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418609,1756188681548,"fUSD",-311.710315,0.0001726,2,"2025-08-26T06:11:21.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418610,1756188681557,"fUSD",-274.912965,0.0001726,2,"2025-08-26T06:11:21.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418611,1756188681566,"fUSD",-311.710315,0.0001726,2,"2025-08-26T06:11:21.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418612,1756188681575,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418613,1756188681584,"fUSD",-311.710315,0.0001726,2,"2025-08-26T06:11:21.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418614,1756188681593,"fUSD",-382.395249,0.0001726,2,"2025-08-26T06:11:21.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418615,1756188681603,"fUSD",-382.395249,0.0001726,2,"2025-08-26T06:11:21.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418616,1756188681612,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418617,1756188681621,"fUSD",-382.395249,0.0001726,2,"2025-08-26T06:11:21.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418618,1756188681630,"fUSD",-382.395249,0.0001726,2,"2025-08-26T06:11:21.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418619,1756188681639,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418620,1756188681648,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418621,1756188681658,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418622,1756188681667,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418623,1756188681676,"fUSD",-170.814065,0.0001726,2,"2025-08-26T06:11:21.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418624,1756188681685,"fUSD",-170.814065,0.0001726,2,"2025-08-26T06:11:21.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418625,1756188681694,"fUSD",-170.814065,0.0001726,2,"2025-08-26T06:11:21.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418626,1756188681703,"fUSD",-170.814065,0.0001726,2,"2025-08-26T06:11:21.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418627,1756188681712,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418628,1756188681721,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418629,1756188681730,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418630,1756188681739,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418631,1756188681749,"fUSD",-151.609554,0.0001726,2,"2025-08-26T06:11:21.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418632,1756188681758,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418633,1756188681767,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418634,1756188681777,"fUSD",-179.580288,0.0001726,2,"2025-08-26T06:11:21.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418635,1756188681785,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418636,1756188681795,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418637,1756188681804,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418638,1756188681813,"fUSD",-212.747436,0.0001726,2,"2025-08-26T06:11:21.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418639,1756188681823,"fUSD",-212.747436,0.0001726,2,"2025-08-26T06:11:21.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418640,1756188681833,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418641,1756188681843,"fUSD",-193.765687,0.0001726,2,"2025-08-26T06:11:21.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418642,1756188681852,"fUSD",-212.747436,0.0001726,2,"2025-08-26T06:11:21.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418643,1756188681862,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418644,1756188681871,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418645,1756188681881,"fUSD",-193.765687,0.0001726,2,"2025-08-26T06:11:21.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418646,1756188681890,"fUSD",-212.747436,0.0001726,2,"2025-08-26T06:11:21.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418647,1756188681899,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418648,1756188681908,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418649,1756188681917,"fUSD",-193.765687,0.0001726,2,"2025-08-26T06:11:21.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418650,1756188681927,"fUSD",-193.765687,0.0001726,2,"2025-08-26T06:11:21.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418651,1756188681936,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418652,1756188681945,"fUSD",-456.492824,0.0001726,2,"2025-08-26T06:11:21.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418653,1756188681955,"fUSD",-456.492824,0.0001726,2,"2025-08-26T06:11:21.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418654,1756188681964,"fUSD",-456.492824,0.0001726,2,"2025-08-26T06:11:21.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418655,1756188681973,"fUSD",-456.492824,0.0001726,2,"2025-08-26T06:11:21.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418656,1756188681984,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418657,1756188681994,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:21.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418658,1756188682003,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418659,1756188682012,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418660,1756188682022,"fUSD",-296.742143,0.0001726,2,"2025-08-26T06:11:22.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418661,1756188682032,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418662,1756188682041,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418663,1756188682050,"fUSD",-386.014727,0.0001726,2,"2025-08-26T06:11:22.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418664,1756188682059,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418665,1756188682068,"fUSD",-386.014727,0.0001726,2,"2025-08-26T06:11:22.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418666,1756188682078,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418667,1756188682087,"fUSD",-386.014727,0.0001726,2,"2025-08-26T06:11:22.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418668,1756188682095,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418669,1756188682105,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418670,1756188682118,"fUSD",-386.014727,0.0001726,2,"2025-08-26T06:11:22.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418671,1756188682127,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418672,1756188682136,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418673,1756188682145,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418674,1756188682155,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418675,1756188682165,"fUSD",-151.0,0.0001726,2,"2025-08-26T06:11:22.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418676,1756188682175,"fUSD",-1184.782011,0.0001726,2,"2025-08-26T06:11:22.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418677,1756188682184,"fUSD",-1184.782011,0.0001726,2,"2025-08-26T06:11:22.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418678,1756188682196,"fUSD",-1184.782011,0.0001726,2,"2025-08-26T06:11:22.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418679,1756188682206,"fUSD",-1184.782011,0.0001726,2,"2025-08-26T06:11:22.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418680,1756188682215,"fUSD",-2369.94,0.0001726,2,"2025-08-26T06:11:22.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418681,1756188682226,"fUSD",-500.0,0.00017274,2,"2025-08-26T06:11:22.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418682,1756188682237,"fUSD",-500.0,0.00017321,2,"2025-08-26T06:11:22.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418683,1756188682247,"fUSD",-1370.1331749,0.00017334,2,"2025-08-26T06:11:22.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418684,1756188682256,"fUSD",-500.0,0.00017367,2,"2025-08-26T06:11:22.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418685,1756188682265,"fUSD",-500.0,0.00017414,2,"2025-08-26T06:11:22.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418686,1756188682275,"fUSD",-34589.844,0.00017434,2,"2025-08-26T06:11:22.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418687,1756188682284,"fUSD",-190643.025,0.00017434,2,"2025-08-26T06:11:22.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418688,1756188682293,"fUSD",-1000.0,0.00017434,2,"2025-08-26T06:11:22.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418689,1756188682302,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418690,1756188682311,"fUSD",-151.406511,0.00017434,2,"2025-08-26T06:11:22.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418691,1756188682320,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418692,1756188682330,"fUSD",-384.775169,0.00017434,2,"2025-08-26T06:11:22.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418693,1756188682339,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418694,1756188682349,"fUSD",-384.775169,0.00017434,2,"2025-08-26T06:11:22.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418695,1756188682358,"fUSD",-384.775169,0.00017434,2,"2025-08-26T06:11:22.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418696,1756188682368,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418697,1756188682378,"fUSD",-311.710315,0.00017434,2,"2025-08-26T06:11:22.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418698,1756188682387,"fUSD",-384.775169,0.00017434,2,"2025-08-26T06:11:22.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418699,1756188682397,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418700,1756188682406,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418701,1756188682415,"fUSD",-234.561032,0.00017434,2,"2025-08-26T06:11:22.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418702,1756188682424,"fUSD",-311.710315,0.00017434,2,"2025-08-26T06:11:22.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418703,1756188682434,"fUSD",-311.710315,0.00017434,2,"2025-08-26T06:11:22.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418704,1756188682443,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418705,1756188682452,"fUSD",-311.710315,0.00017434,2,"2025-08-26T06:11:22.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418706,1756188682462,"fUSD",-382.395249,0.00017434,2,"2025-08-26T06:11:22.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418707,1756188682472,"fUSD",-382.395249,0.00017434,2,"2025-08-26T06:11:22.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418708,1756188682483,"fUSD",-382.395249,0.00017434,2,"2025-08-26T06:11:22.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418709,1756188682492,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418710,1756188682502,"fUSD",-382.395249,0.00017434,2,"2025-08-26T06:11:22.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418711,1756188682513,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418712,1756188682522,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418713,1756188682531,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418714,1756188682541,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418715,1756188682550,"fUSD",-170.814065,0.00017434,2,"2025-08-26T06:11:22.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418716,1756188682560,"fUSD",-170.814065,0.00017434,2,"2025-08-26T06:11:22.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418717,1756188682569,"fUSD",-170.814065,0.00017434,2,"2025-08-26T06:11:22.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418718,1756188682578,"fUSD",-170.814065,0.00017434,2,"2025-08-26T06:11:22.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418719,1756188682588,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418720,1756188682598,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418721,1756188682608,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418722,1756188682618,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418723,1756188682628,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418724,1756188682637,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418725,1756188682647,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418726,1756188682656,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418727,1756188682665,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418728,1756188682679,"fUSD",-212.747436,0.00017434,2,"2025-08-26T06:11:22.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418729,1756188682688,"fUSD",-212.747436,0.00017434,2,"2025-08-26T06:11:22.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418730,1756188682698,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418731,1756188682708,"fUSD",-212.747436,0.00017434,2,"2025-08-26T06:11:22.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418732,1756188682718,"fUSD",-193.765687,0.00017434,2,"2025-08-26T06:11:22.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418733,1756188682728,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418734,1756188682737,"fUSD",-212.747436,0.00017434,2,"2025-08-26T06:11:22.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418735,1756188682747,"fUSD",-193.765687,0.00017434,2,"2025-08-26T06:11:22.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418736,1756188682757,"fUSD",-208.034294,0.00017434,2,"2025-08-26T06:11:22.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418737,1756188682768,"fUSD",-193.765687,0.00017434,2,"2025-08-26T06:11:22.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418738,1756188682779,"fUSD",-193.765687,0.00017434,2,"2025-08-26T06:11:22.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418739,1756188682789,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418740,1756188682800,"fUSD",-456.492824,0.00017434,2,"2025-08-26T06:11:22.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418741,1756188682811,"fUSD",-456.492824,0.00017434,2,"2025-08-26T06:11:22.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418742,1756188682820,"fUSD",-456.492824,0.00017434,2,"2025-08-26T06:11:22.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418743,1756188682830,"fUSD",-456.492824,0.00017434,2,"2025-08-26T06:11:22.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418744,1756188682839,"fUSD",-975.29321228,0.00017434,2,"2025-08-26T06:11:22.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418745,1756188682848,"fUSD",-173.694093,0.00017434,2,"2025-08-26T06:11:22.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418746,1756188682858,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418747,1756188682868,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418748,1756188682877,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418749,1756188682887,"fUSD",-220.579692,0.00017434,2,"2025-08-26T06:11:22.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418750,1756188682896,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418751,1756188682905,"fUSD",-2104.639047,0.00017434,2,"2025-08-26T06:11:22.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418752,1756188682915,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418753,1756188682924,"fUSD",-2104.639047,0.00017434,2,"2025-08-26T06:11:22.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418754,1756188682933,"fUSD",-2104.639047,0.00017434,2,"2025-08-26T06:11:22.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418755,1756188682943,"fUSD",-151.0,0.00017434,2,"2025-08-26T06:11:22.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418756,1756188682952,"fUSD",-2104.639047,0.00017434,2,"2025-08-26T06:11:22.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418757,1756188682960,"fUSD",-1000.0,0.00017438,2,"2025-08-26T06:11:22.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418758,1756188682970,"fUSD",-1000.0,0.00017438,2,"2025-08-26T06:11:22.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418759,1756188682979,"fUSD",-1000.0,0.00017438,2,"2025-08-26T06:11:22.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418760,1756188682988,"fUSD",-1000.0,0.00017438,2,"2025-08-26T06:11:22.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418761,1756188682997,"fUSD",-852.9675257,0.00017438,2,"2025-08-26T06:11:22.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418762,1756188683006,"fUSD",-823.68366311,0.00017451,2,"2025-08-26T06:11:23.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418763,1756188683016,"fUSD",-500.0,0.0001746,2,"2025-08-26T06:11:23.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418764,1756188683025,"fUSD",-1000.0,0.0001747,2,"2025-08-26T06:11:23.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418765,1756188683035,"fUSD",-731.50777169,0.00017471,2,"2025-08-26T06:11:23.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418766,1756188683044,"fUSD",-233.22,0.000175,3,"2025-08-26T06:11:23.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418767,1756188683053,"fUSD",-500.0,0.00017506,2,"2025-08-26T06:11:23.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418768,1756188683063,"fUSD",-300.0,0.00017533,2,"2025-08-26T06:11:23.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418769,1756188683072,"fUSD",-300.0,0.00017533,2,"2025-08-26T06:11:23.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418770,1756188683081,"fUSD",-300.0,0.00017533,2,"2025-08-26T06:11:23.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418771,1756188683091,"fUSD",-300.0,0.00017533,2,"2025-08-26T06:11:23.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418772,1756188683100,"fUSD",-400.0,0.00017533,2,"2025-08-26T06:11:23.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418773,1756188683110,"fUSD",-400.0,0.00017533,2,"2025-08-26T06:11:23.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418774,1756188683122,"fUSD",-400.30911929,0.00017533,2,"2025-08-26T06:11:23.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418775,1756188683133,"fUSD",-400.0,0.00017533,2,"2025-08-26T06:11:23.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418776,1756188683142,"fUSD",-400.0,0.00017533,2,"2025-08-26T06:11:23.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418777,1756188683151,"fUSD",-400.0,0.00017533,2,"2025-08-26T06:11:23.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418778,1756188683162,"fUSD",-3263.55982416,0.00017534,9,"2025-08-26T06:11:23.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418779,1756188683172,"fUSD",-456049.16301661,0.00017534,9,"2025-08-26T06:11:23.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418780,1756188683182,"fUSD",-847.88,0.00017534,2,"2025-08-26T06:11:23.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418781,1756188683194,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418782,1756188683204,"fUSD",-488.85,0.00017534,2,"2025-08-26T06:11:23.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418783,1756188683214,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418784,1756188683223,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418785,1756188683233,"fUSD",-893.94,0.00017534,2,"2025-08-26T06:11:23.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418786,1756188683242,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418787,1756188683251,"fUSD",-683.47,0.00017534,2,"2025-08-26T06:11:23.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418788,1756188683261,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418789,1756188683270,"fUSD",-732.2,0.00017534,2,"2025-08-26T06:11:23.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418790,1756188683279,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418791,1756188683289,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418792,1756188683298,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418793,1756188683308,"fUSD",-660.53,0.00017534,2,"2025-08-26T06:11:23.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418794,1756188683318,"fUSD",-427.05,0.00017534,2,"2025-08-26T06:11:23.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418795,1756188683328,"fUSD",-407.2,0.00017534,2,"2025-08-26T06:11:23.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418796,1756188683337,"fUSD",-554.81,0.00017534,2,"2025-08-26T06:11:23.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418797,1756188683347,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418798,1756188683356,"fUSD",-548.1,0.00017534,2,"2025-08-26T06:11:23.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418799,1756188683368,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418800,1756188683378,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418801,1756188683388,"fUSD",-571.38,0.00017534,2,"2025-08-26T06:11:23.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418802,1756188683398,"fUSD",-890.6,0.00017534,2,"2025-08-26T06:11:23.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418803,1756188683409,"fUSD",-450.95,0.00017534,2,"2025-08-26T06:11:23.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418804,1756188683418,"fUSD",-546.7,0.00017534,2,"2025-08-26T06:11:23.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418805,1756188683428,"fUSD",-507.34,0.00017534,2,"2025-08-26T06:11:23.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418806,1756188683437,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418807,1756188683446,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418808,1756188683455,"fUSD",-991.23,0.00017534,2,"2025-08-26T06:11:23.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418809,1756188683464,"fUSD",-200.0,0.00017534,2,"2025-08-26T06:11:23.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418810,1756188683474,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418811,1756188683484,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418812,1756188683493,"fUSD",-586.41,0.00017534,2,"2025-08-26T06:11:23.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418813,1756188683503,"fUSD",-502.81,0.00017534,2,"2025-08-26T06:11:23.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418814,1756188683512,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418815,1756188683522,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418816,1756188683531,"fUSD",-533.65,0.00017534,2,"2025-08-26T06:11:23.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418817,1756188683540,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418818,1756188683549,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418819,1756188683559,"fUSD",-423.20788573,0.00017534,2,"2025-08-26T06:11:23.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418820,1756188683568,"fUSD",-747.11,0.00017534,2,"2025-08-26T06:11:23.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418821,1756188683577,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418822,1756188683586,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418823,1756188683595,"fUSD",-949.76,0.00017534,2,"2025-08-26T06:11:23.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418824,1756188683604,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418825,1756188683615,"fUSD",-877.0,0.00017534,2,"2025-08-26T06:11:23.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418826,1756188683625,"fUSD",-308.571121,0.00017534,2,"2025-08-26T06:11:23.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418827,1756188683634,"fUSD",-763.8,0.00017534,2,"2025-08-26T06:11:23.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418828,1756188683643,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418829,1756188683652,"fUSD",-626.61,0.00017534,2,"2025-08-26T06:11:23.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418830,1756188683662,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418831,1756188683671,"fUSD",-657.61,0.00017534,2,"2025-08-26T06:11:23.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418832,1756188683680,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418833,1756188683689,"fUSD",-715.24,0.00017534,2,"2025-08-26T06:11:23.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418834,1756188683700,"fUSD",-1391.82,0.00017534,2,"2025-08-26T06:11:23.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418835,1756188683710,"fUSD",-810.97,0.00017534,2,"2025-08-26T06:11:23.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418836,1756188683720,"fUSD",-685.41,0.00017534,2,"2025-08-26T06:11:23.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418837,1756188683729,"fUSD",-752.49,0.00017534,2,"2025-08-26T06:11:23.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418838,1756188683739,"fUSD",-636.02,0.00017534,2,"2025-08-26T06:11:23.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418839,1756188683748,"fUSD",-654.24,0.00017534,2,"2025-08-26T06:11:23.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418840,1756188683758,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418841,1756188683768,"fUSD",-969.6,0.00017534,2,"2025-08-26T06:11:23.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418842,1756188683777,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418843,1756188683787,"fUSD",-771.95,0.00017534,2,"2025-08-26T06:11:23.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418844,1756188683796,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418845,1756188683806,"fUSD",-329.138385,0.00017534,2,"2025-08-26T06:11:23.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418846,1756188683815,"fUSD",-678.29,0.00017534,2,"2025-08-26T06:11:23.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418847,1756188683825,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418848,1756188683834,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418849,1756188683844,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418850,1756188683854,"fUSD",-782.88,0.00017534,2,"2025-08-26T06:11:23.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418851,1756188683865,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418852,1756188683874,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418853,1756188683884,"fUSD",-958.85,0.00017534,2,"2025-08-26T06:11:23.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418854,1756188683894,"fUSD",-686.49,0.00017534,2,"2025-08-26T06:11:23.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418855,1756188683904,"fUSD",-663.92,0.00017534,2,"2025-08-26T06:11:23.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418856,1756188683913,"fUSD",-1409.901953,0.00017534,2,"2025-08-26T06:11:23.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418857,1756188683923,"fUSD",-796.82,0.00017534,2,"2025-08-26T06:11:23.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418858,1756188683933,"fUSD",-423.95129261,0.00017534,2,"2025-08-26T06:11:23.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418859,1756188683943,"fUSD",-590.76,0.00017534,2,"2025-08-26T06:11:23.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418860,1756188683953,"fUSD",-908.49,0.00017534,2,"2025-08-26T06:11:23.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418861,1756188683962,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418862,1756188683972,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:23.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418863,1756188683982,"fUSD",-425.83,0.00017534,2,"2025-08-26T06:11:23.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418864,1756188683991,"fUSD",-919.98,0.00017534,2,"2025-08-26T06:11:23.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418865,1756188684001,"fUSD",-600.55,0.00017534,2,"2025-08-26T06:11:24.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418866,1756188684010,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418867,1756188684021,"fUSD",-633.39,0.00017534,2,"2025-08-26T06:11:24.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418868,1756188684031,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418869,1756188684043,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418870,1756188684052,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418871,1756188684063,"fUSD",-410.99,0.00017534,2,"2025-08-26T06:11:24.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418872,1756188684075,"fUSD",-623.31,0.00017534,2,"2025-08-26T06:11:24.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418873,1756188684086,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418874,1756188684097,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418875,1756188684106,"fUSD",-475.7366708,0.00017534,2,"2025-08-26T06:11:24.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418876,1756188684120,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418877,1756188684129,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418878,1756188684139,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418879,1756188684148,"fUSD",-605.53,0.00017534,2,"2025-08-26T06:11:24.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418880,1756188684162,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418881,1756188684180,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418882,1756188684189,"fUSD",-516.93,0.00017534,2,"2025-08-26T06:11:24.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418883,1756188684199,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418884,1756188684209,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418885,1756188684218,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418886,1756188684227,"fUSD",-659.59,0.00017534,2,"2025-08-26T06:11:24.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418887,1756188684236,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418888,1756188684245,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418889,1756188684254,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418890,1756188684263,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418891,1756188684271,"fUSD",-515.66,0.00017534,2,"2025-08-26T06:11:24.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418892,1756188684280,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418893,1756188684289,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418894,1756188684298,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418895,1756188684307,"fUSD",-848.23,0.00017534,2,"2025-08-26T06:11:24.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418896,1756188684316,"fUSD",-485.4,0.00017534,2,"2025-08-26T06:11:24.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418897,1756188684326,"fUSD",-794.04,0.00017534,2,"2025-08-26T06:11:24.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418898,1756188684335,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418899,1756188684345,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418900,1756188684354,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418901,1756188684363,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418902,1756188684377,"fUSD",-566.81,0.00017534,2,"2025-08-26T06:11:24.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418903,1756188684398,"fUSD",-407.58,0.00017534,2,"2025-08-26T06:11:24.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418904,1756188684412,"fUSD",-432.92,0.00017534,2,"2025-08-26T06:11:24.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418905,1756188684421,"fUSD",-528.56206358,0.00017534,2,"2025-08-26T06:11:24.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418906,1756188684430,"fUSD",-1265.09,0.00017534,2,"2025-08-26T06:11:24.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418907,1756188684439,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418908,1756188684448,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418909,1756188684456,"fUSD",-527.89,0.00017534,2,"2025-08-26T06:11:24.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418910,1756188684465,"fUSD",-412.51,0.00017534,2,"2025-08-26T06:11:24.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418911,1756188684474,"fUSD",-499.0,0.00017534,2,"2025-08-26T06:11:24.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418912,1756188684483,"fUSD",-638.2,0.00017534,2,"2025-08-26T06:11:24.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418913,1756188684492,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418914,1756188684501,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418915,1756188684510,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418916,1756188684520,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418917,1756188684529,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418918,1756188684538,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418919,1756188684547,"fUSD",-409.82,0.00017534,2,"2025-08-26T06:11:24.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418920,1756188684556,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418921,1756188684566,"fUSD",-1055.35,0.00017534,2,"2025-08-26T06:11:24.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418922,1756188684575,"fUSD",-633.42,0.00017534,2,"2025-08-26T06:11:24.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418923,1756188684584,"fUSD",-508.67,0.00017534,2,"2025-08-26T06:11:24.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418924,1756188684593,"fUSD",-1161.92,0.00017534,2,"2025-08-26T06:11:24.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418925,1756188684603,"fUSD",-673.5,0.00017534,2,"2025-08-26T06:11:24.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418926,1756188684612,"fUSD",-538.97,0.00017534,2,"2025-08-26T06:11:24.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418927,1756188684622,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418928,1756188684631,"fUSD",-953.71,0.00017534,2,"2025-08-26T06:11:24.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418929,1756188684641,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418930,1756188684650,"fUSD",-508.77,0.00017534,2,"2025-08-26T06:11:24.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418931,1756188684659,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418932,1756188684669,"fUSD",-580.77,0.00017534,2,"2025-08-26T06:11:24.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418933,1756188684678,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418934,1756188684687,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418935,1756188684696,"fUSD",-184.00773759,0.00017534,2,"2025-08-26T06:11:24.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418936,1756188684706,"fUSD",-1384.6,0.00017534,2,"2025-08-26T06:11:24.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418937,1756188684715,"fUSD",-425.82,0.00017534,2,"2025-08-26T06:11:24.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418938,1756188684723,"fUSD",-561.44,0.00017534,2,"2025-08-26T06:11:24.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418939,1756188684733,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418940,1756188684742,"fUSD",-519.74,0.00017534,2,"2025-08-26T06:11:24.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418941,1756188684751,"fUSD",-1703.78,0.00017534,2,"2025-08-26T06:11:24.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418942,1756188684761,"fUSD",-463.24,0.00017534,2,"2025-08-26T06:11:24.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418943,1756188684770,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418944,1756188684780,"fUSD",-922.72,0.00017534,2,"2025-08-26T06:11:24.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418945,1756188684789,"fUSD",-753.64,0.00017534,2,"2025-08-26T06:11:24.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418946,1756188684798,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418947,1756188684808,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418948,1756188684818,"fUSD",-741.08,0.00017534,2,"2025-08-26T06:11:24.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418949,1756188684827,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418950,1756188684837,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:24.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418951,1756188684847,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418952,1756188684856,"fUSD",-977.81,0.00017534,2,"2025-08-26T06:11:24.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418953,1756188684866,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418954,1756188684877,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418955,1756188684886,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418956,1756188684896,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418957,1756188684905,"fUSD",-432.49,0.00017534,2,"2025-08-26T06:11:24.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418958,1756188684914,"fUSD",-1104.01,0.00017534,2,"2025-08-26T06:11:24.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418959,1756188684923,"fUSD",-480.76,0.00017534,2,"2025-08-26T06:11:24.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418960,1756188684936,"fUSD",-1514.02,0.00017534,2,"2025-08-26T06:11:24.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418961,1756188684945,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:24.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418962,1756188684954,"fUSD",-993.33,0.00017534,2,"2025-08-26T06:11:24.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418963,1756188684964,"fUSD",-888.13,0.00017534,2,"2025-08-26T06:11:24.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418964,1756188684973,"fUSD",-1774.3,0.00017534,2,"2025-08-26T06:11:24.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418965,1756188684982,"fUSD",-914.66,0.00017534,2,"2025-08-26T06:11:24.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418966,1756188684991,"fUSD",-797.75,0.00017534,2,"2025-08-26T06:11:24.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418967,1756188685000,"fUSD",-1037.93,0.00017534,2,"2025-08-26T06:11:25.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418968,1756188685009,"fUSD",-874.18,0.00017534,2,"2025-08-26T06:11:25.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418969,1756188685018,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418970,1756188685027,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418971,1756188685036,"fUSD",-151.42327,0.00017534,2,"2025-08-26T06:11:25.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418972,1756188685045,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418973,1756188685055,"fUSD",-658.41,0.00017534,2,"2025-08-26T06:11:25.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418974,1756188685063,"fUSD",-427.84,0.00017534,2,"2025-08-26T06:11:25.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418975,1756188685072,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418976,1756188685082,"fUSD",-976.77,0.00017534,2,"2025-08-26T06:11:25.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418977,1756188685091,"fUSD",-1095.3,0.00017534,2,"2025-08-26T06:11:25.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418978,1756188685101,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418979,1756188685110,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418980,1756188685125,"fUSD",-4669.56,0.00017534,2,"2025-08-26T06:11:25.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418981,1756188685134,"fUSD",-582.07,0.00017534,2,"2025-08-26T06:11:25.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418982,1756188685144,"fUSD",-1250.59,0.00017534,2,"2025-08-26T06:11:25.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418983,1756188685155,"fUSD",-523.65,0.00017534,2,"2025-08-26T06:11:25.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418984,1756188685164,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418985,1756188685174,"fUSD",-1389.77,0.00017534,2,"2025-08-26T06:11:25.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418986,1756188685183,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418987,1756188685193,"fUSD",-471.79,0.00017534,2,"2025-08-26T06:11:25.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418988,1756188685203,"fUSD",-430.8,0.00017534,2,"2025-08-26T06:11:25.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418989,1756188685212,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418990,1756188685222,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418991,1756188685231,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418992,1756188685241,"fUSD",-655.91,0.00017534,2,"2025-08-26T06:11:25.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418993,1756188685250,"fUSD",-250.404867,0.00017534,2,"2025-08-26T06:11:25.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418994,1756188685258,"fUSD",-1340.13,0.00017534,2,"2025-08-26T06:11:25.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418995,1756188685267,"fUSD",-2408.03,0.00017534,2,"2025-08-26T06:11:25.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418996,1756188685276,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418997,1756188685286,"fUSD",-152.267444,0.00017534,2,"2025-08-26T06:11:25.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418998,1756188685295,"fUSD",-580.03,0.00017534,2,"2025-08-26T06:11:25.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418999,1756188685304,"fUSD",-601.15,0.00017534,2,"2025-08-26T06:11:25.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419000,1756188685314,"fUSD",-511.98,0.00017534,2,"2025-08-26T06:11:25.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419001,1756188685323,"fUSD",-944.56,0.00017534,2,"2025-08-26T06:11:25.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419002,1756188685333,"fUSD",-423.25,0.00017534,2,"2025-08-26T06:11:25.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419003,1756188685342,"fUSD",-742.25,0.00017534,2,"2025-08-26T06:11:25.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419004,1756188685351,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419005,1756188685361,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419006,1756188685498,"fUSD",-1049.81,0.00017534,2,"2025-08-26T06:11:25.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419007,1756188685508,"fUSD",-676.92,0.00017534,2,"2025-08-26T06:11:25.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419008,1756188685517,"fUSD",-525.29,0.00017534,2,"2025-08-26T06:11:25.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419009,1756188685526,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419010,1756188685536,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419011,1756188685545,"fUSD",-1250.96,0.00017534,2,"2025-08-26T06:11:25.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419012,1756188685555,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419013,1756188685565,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419014,1756188685575,"fUSD",-151.949429,0.00017534,2,"2025-08-26T06:11:25.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419015,1756188685584,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419016,1756188685593,"fUSD",-793.89,0.00017534,2,"2025-08-26T06:11:25.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419017,1756188685602,"fUSD",-711.72,0.00017534,2,"2025-08-26T06:11:25.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419018,1756188685611,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419019,1756188685621,"fUSD",-151.453786,0.00017534,2,"2025-08-26T06:11:25.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419020,1756188685630,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419021,1756188685641,"fUSD",-1464.57,0.00017534,2,"2025-08-26T06:11:25.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419022,1756188685650,"fUSD",-550.69,0.00017534,2,"2025-08-26T06:11:25.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419023,1756188685659,"fUSD",-688.73,0.00017534,2,"2025-08-26T06:11:25.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419024,1756188685668,"fUSD",-625.17,0.00017534,2,"2025-08-26T06:11:25.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419025,1756188685677,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419026,1756188685687,"fUSD",-999.1,0.00017534,2,"2025-08-26T06:11:25.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419027,1756188685696,"fUSD",-776.78,0.00017534,2,"2025-08-26T06:11:25.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419028,1756188685706,"fUSD",-456.85,0.00017534,2,"2025-08-26T06:11:25.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419029,1756188685715,"fUSD",-832.94,0.00017534,2,"2025-08-26T06:11:25.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419030,1756188685725,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419031,1756188685734,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419032,1756188685743,"fUSD",-1073.92,0.00017534,2,"2025-08-26T06:11:25.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419033,1756188685753,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419034,1756188685763,"fUSD",-602.58,0.00017534,2,"2025-08-26T06:11:25.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419035,1756188685772,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:25.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419036,1756188685782,"fUSD",-4578.51,0.00017534,2,"2025-08-26T06:11:25.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419037,1756188685792,"fUSD",-671.62,0.00017534,2,"2025-08-26T06:11:25.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419038,1756188685801,"fUSD",-494.57,0.00017534,2,"2025-08-26T06:11:25.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419039,1756188685811,"fUSD",-605.34,0.00017534,2,"2025-08-26T06:11:25.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419040,1756188685820,"fUSD",-527.35,0.00017534,2,"2025-08-26T06:11:25.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419041,1756188685830,"fUSD",-683.34,0.00017534,2,"2025-08-26T06:11:25.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419042,1756188685839,"fUSD",-936.87,0.00017534,2,"2025-08-26T06:11:25.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419043,1756188685849,"fUSD",-876.76,0.00017534,2,"2025-08-26T06:11:25.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419044,1756188685858,"fUSD",-596.89,0.00017534,2,"2025-08-26T06:11:25.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419045,1756188685868,"fUSD",-664.76,0.00017534,2,"2025-08-26T06:11:25.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419046,1756188685879,"fUSD",-866.12,0.00017534,2,"2025-08-26T06:11:25.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419047,1756188685888,"fUSD",-601.14,0.00017534,2,"2025-08-26T06:11:25.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419048,1756188685898,"fUSD",-1173.98,0.00017534,2,"2025-08-26T06:11:25.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419049,1756188685909,"fUSD",-729.62,0.00017534,2,"2025-08-26T06:11:25.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419050,1756188685920,"fUSD",-200.0,0.00017534,2,"2025-08-26T06:11:25.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419051,1756188685931,"fUSD",-622.4,0.00017534,2,"2025-08-26T06:11:25.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419052,1756188685942,"fUSD",-1009.02,0.00017534,2,"2025-08-26T06:11:25.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419053,1756188685953,"fUSD",-1274.93,0.00017534,2,"2025-08-26T06:11:25.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419054,1756188685963,"fUSD",-743.53,0.00017534,2,"2025-08-26T06:11:25.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419055,1756188685972,"fUSD",-513.0,0.00017534,2,"2025-08-26T06:11:25.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419056,1756188685982,"fUSD",-439.35,0.00017534,2,"2025-08-26T06:11:25.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419057,1756188685991,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:25.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419058,1756188686001,"fUSD",-1393.5,0.00017534,2,"2025-08-26T06:11:26.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419059,1756188686011,"fUSD",-469.3,0.00017534,2,"2025-08-26T06:11:26.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419060,1756188686020,"fUSD",-1170.91,0.00017534,2,"2025-08-26T06:11:26.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419061,1756188686030,"fUSD",-922.05,0.00017534,2,"2025-08-26T06:11:26.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419062,1756188686040,"fUSD",-796.98,0.00017534,2,"2025-08-26T06:11:26.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419063,1756188686051,"fUSD",-1157.98,0.00017534,2,"2025-08-26T06:11:26.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419064,1756188686063,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419065,1756188686074,"fUSD",-795.8,0.00017534,2,"2025-08-26T06:11:26.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419066,1756188686084,"fUSD",-593.55,0.00017534,2,"2025-08-26T06:11:26.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419067,1756188686094,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419068,1756188686103,"fUSD",-885.9,0.00017534,2,"2025-08-26T06:11:26.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419069,1756188686116,"fUSD",-687.44,0.00017534,2,"2025-08-26T06:11:26.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419070,1756188686126,"fUSD",-866.88,0.00017534,2,"2025-08-26T06:11:26.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419071,1756188686136,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419072,1756188686145,"fUSD",-1057.57,0.00017534,2,"2025-08-26T06:11:26.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419073,1756188686155,"fUSD",-594.34,0.00017534,2,"2025-08-26T06:11:26.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419074,1756188686164,"fUSD",-516.0,0.00017534,2,"2025-08-26T06:11:26.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419075,1756188686174,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419076,1756188686183,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419077,1756188686196,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419078,1756188686205,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419079,1756188686215,"fUSD",-587.33,0.00017534,2,"2025-08-26T06:11:26.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419080,1756188686226,"fUSD",-825.85,0.00017534,2,"2025-08-26T06:11:26.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419081,1756188686235,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419082,1756188686245,"fUSD",-744.08,0.00017534,2,"2025-08-26T06:11:26.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419083,1756188686254,"fUSD",-622.19,0.00017534,2,"2025-08-26T06:11:26.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419084,1756188686264,"fUSD",-1319.13,0.00017534,2,"2025-08-26T06:11:26.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419085,1756188686273,"fUSD",-1281.93,0.00017534,2,"2025-08-26T06:11:26.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419086,1756188686284,"fUSD",-599.18,0.00017534,2,"2025-08-26T06:11:26.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419087,1756188686293,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419088,1756188686302,"fUSD",-517.15,0.00017534,2,"2025-08-26T06:11:26.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419089,1756188686312,"fUSD",-1950.58,0.00017534,2,"2025-08-26T06:11:26.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419090,1756188686322,"fUSD",-705.07,0.00017534,2,"2025-08-26T06:11:26.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419091,1756188686331,"fUSD",-828.82,0.00017534,2,"2025-08-26T06:11:26.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419092,1756188686341,"fUSD",-1003.41,0.00017534,2,"2025-08-26T06:11:26.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419093,1756188686350,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419094,1756188686361,"fUSD",-870.87,0.00017534,2,"2025-08-26T06:11:26.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419095,1756188686370,"fUSD",-313.19903798,0.00017534,2,"2025-08-26T06:11:26.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419096,1756188686379,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419097,1756188686389,"fUSD",-1566.3,0.00017534,2,"2025-08-26T06:11:26.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419098,1756188686401,"fUSD",-661.34,0.00017534,2,"2025-08-26T06:11:26.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419099,1756188686411,"fUSD",-544.33,0.00017534,2,"2025-08-26T06:11:26.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419100,1756188686421,"fUSD",-457.43,0.00017534,2,"2025-08-26T06:11:26.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419101,1756188686430,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419102,1756188686440,"fUSD",-1480.99,0.00017534,2,"2025-08-26T06:11:26.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419103,1756188686449,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419104,1756188686459,"fUSD",-724.63,0.00017534,2,"2025-08-26T06:11:26.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419105,1756188686468,"fUSD",-410.09,0.00017534,2,"2025-08-26T06:11:26.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419106,1756188686478,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419107,1756188686487,"fUSD",-643.97,0.00017534,2,"2025-08-26T06:11:26.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419108,1756188686497,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419109,1756188686506,"fUSD",-1320.14,0.00017534,2,"2025-08-26T06:11:26.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419110,1756188686515,"fUSD",-866.64,0.00017534,2,"2025-08-26T06:11:26.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419111,1756188686525,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419112,1756188686535,"fUSD",-440.57593885,0.00017534,2,"2025-08-26T06:11:26.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419113,1756188686544,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419114,1756188686554,"fUSD",-1290.57,0.00017534,2,"2025-08-26T06:11:26.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419115,1756188686563,"fUSD",-614.16,0.00017534,2,"2025-08-26T06:11:26.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419116,1756188686572,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419117,1756188686581,"fUSD",-501.9,0.00017534,2,"2025-08-26T06:11:26.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419118,1756188686591,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419119,1756188686600,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419120,1756188686610,"fUSD",-764.97,0.00017534,2,"2025-08-26T06:11:26.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419121,1756188686619,"fUSD",-893.64,0.00017534,2,"2025-08-26T06:11:26.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419122,1756188686633,"fUSD",-1356.06,0.00017534,2,"2025-08-26T06:11:26.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419123,1756188686643,"fUSD",-1141.96,0.00017534,2,"2025-08-26T06:11:26.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419124,1756188686652,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419125,1756188686661,"fUSD",-614.01,0.00017534,2,"2025-08-26T06:11:26.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419126,1756188686671,"fUSD",-1306.59,0.00017534,2,"2025-08-26T06:11:26.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419127,1756188686680,"fUSD",-548.8,0.00017534,2,"2025-08-26T06:11:26.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419128,1756188686690,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419129,1756188686699,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419130,1756188686708,"fUSD",-1048.45,0.00017534,2,"2025-08-26T06:11:26.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419131,1756188686719,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419132,1756188686729,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419133,1756188686738,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419134,1756188686749,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419135,1756188686759,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:26.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419136,1756188686769,"fUSD",-460.86,0.00017534,2,"2025-08-26T06:11:26.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419137,1756188686778,"fUSD",-467.97,0.00017534,2,"2025-08-26T06:11:26.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419138,1756188686788,"fUSD",-941.06,0.00017534,2,"2025-08-26T06:11:26.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419139,1756188686798,"fUSD",-755.09,0.00017534,2,"2025-08-26T06:11:26.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419140,1756188686808,"fUSD",-1022.09,0.00017534,2,"2025-08-26T06:11:26.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419141,1756188686817,"fUSD",-673.66,0.00017534,2,"2025-08-26T06:11:26.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419142,1756188686826,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419143,1756188686836,"fUSD",-891.55,0.00017534,2,"2025-08-26T06:11:26.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419144,1756188686845,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419145,1756188686855,"fUSD",-1021.54,0.00017534,2,"2025-08-26T06:11:26.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419146,1756188686864,"fUSD",-595.04,0.00017534,2,"2025-08-26T06:11:26.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419147,1756188686875,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419148,1756188686885,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419149,1756188686895,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419150,1756188686906,"fUSD",-570.85,0.00017534,2,"2025-08-26T06:11:26.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419151,1756188686915,"fUSD",-1121.32,0.00017534,2,"2025-08-26T06:11:26.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419152,1756188686925,"fUSD",-419.43,0.00017534,2,"2025-08-26T06:11:26.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419153,1756188686934,"fUSD",-2493.06,0.00017534,2,"2025-08-26T06:11:26.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419154,1756188686943,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:26.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419155,1756188686952,"fUSD",-785.58,0.00017534,2,"2025-08-26T06:11:26.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419156,1756188686962,"fUSD",-746.36,0.00017534,2,"2025-08-26T06:11:26.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419157,1756188686971,"fUSD",-1468.69,0.00017534,2,"2025-08-26T06:11:26.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419158,1756188686980,"fUSD",-822.2,0.00017534,2,"2025-08-26T06:11:26.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419159,1756188686989,"fUSD",-1258.5,0.00017534,2,"2025-08-26T06:11:26.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419160,1756188686999,"fUSD",-1204.79,0.00017534,2,"2025-08-26T06:11:26.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419161,1756188687008,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419162,1756188687018,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:27.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419163,1756188687027,"fUSD",-587.75,0.00017534,2,"2025-08-26T06:11:27.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419164,1756188687037,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419165,1756188687046,"fUSD",-1098.61,0.00017534,2,"2025-08-26T06:11:27.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419166,1756188687055,"fUSD",-1174.63,0.00017534,2,"2025-08-26T06:11:27.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419167,1756188687064,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419168,1756188687074,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:27.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419169,1756188687083,"fUSD",-442.42,0.00017534,2,"2025-08-26T06:11:27.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419170,1756188687092,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419171,1756188687102,"fUSD",-1100.12,0.00017534,2,"2025-08-26T06:11:27.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419172,1756188687111,"fUSD",-681.08,0.00017534,2,"2025-08-26T06:11:27.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419173,1756188687124,"fUSD",-1207.86,0.00017534,2,"2025-08-26T06:11:27.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419174,1756188687134,"fUSD",-1279.13,0.00017534,2,"2025-08-26T06:11:27.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419175,1756188687143,"fUSD",-653.67,0.00017534,2,"2025-08-26T06:11:27.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419176,1756188687152,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419177,1756188687164,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419178,1756188687174,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419179,1756188687183,"fUSD",-1199.3,0.00017534,2,"2025-08-26T06:11:27.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419180,1756188687196,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:27.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419181,1756188687206,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419182,1756188687216,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419183,1756188687226,"fUSD",-795.5,0.00017534,2,"2025-08-26T06:11:27.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419184,1756188687235,"fUSD",-1204.7,0.00017534,2,"2025-08-26T06:11:27.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419185,1756188687244,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419186,1756188687253,"fUSD",-616.8,0.00017534,2,"2025-08-26T06:11:27.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419187,1756188687262,"fUSD",-471.73,0.00017534,2,"2025-08-26T06:11:27.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419188,1756188687272,"fUSD",-530.57,0.00017534,2,"2025-08-26T06:11:27.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419189,1756188687281,"fUSD",-435.11,0.00017534,2,"2025-08-26T06:11:27.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419190,1756188687290,"fUSD",-460.31,0.00017534,2,"2025-08-26T06:11:27.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419191,1756188687300,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419192,1756188687309,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:27.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419193,1756188687318,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419194,1756188687328,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:27.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419195,1756188687337,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419196,1756188687347,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419197,1756188687356,"fUSD",-425.82,0.00017534,2,"2025-08-26T06:11:27.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419198,1756188687366,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419199,1756188687377,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419200,1756188687386,"fUSD",-1296.51,0.00017534,2,"2025-08-26T06:11:27.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419201,1756188687395,"fUSD",-378.19187624,0.00017534,2,"2025-08-26T06:11:27.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419202,1756188687404,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419203,1756188687414,"fUSD",-551.39,0.00017534,2,"2025-08-26T06:11:27.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419204,1756188687423,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419205,1756188687432,"fUSD",-832.46,0.00017534,2,"2025-08-26T06:11:27.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419206,1756188687441,"fUSD",-633.56,0.00017534,2,"2025-08-26T06:11:27.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419207,1756188687451,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419208,1756188687460,"fUSD",-767.01,0.00017534,2,"2025-08-26T06:11:27.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419209,1756188687469,"fUSD",-1373.34,0.00017534,2,"2025-08-26T06:11:27.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419210,1756188687478,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419211,1756188687487,"fUSD",-1847.54,0.00017534,2,"2025-08-26T06:11:27.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419212,1756188687497,"fUSD",-406.49,0.00017534,2,"2025-08-26T06:11:27.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419213,1756188687506,"fUSD",-631.76,0.00017534,2,"2025-08-26T06:11:27.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419214,1756188687516,"fUSD",-1005.05,0.00017534,2,"2025-08-26T06:11:27.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419215,1756188687525,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419216,1756188687534,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419217,1756188687543,"fUSD",-1137.85,0.00017534,2,"2025-08-26T06:11:27.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419218,1756188687553,"fUSD",-459.5,0.00017534,2,"2025-08-26T06:11:27.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419219,1756188687562,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419220,1756188687571,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419221,1756188687580,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419222,1756188687590,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419223,1756188687599,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419224,1756188687939,"fUSD",-1290.3,0.00017534,2,"2025-08-26T06:11:27.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419225,1756188687953,"fUSD",-1138.01,0.00017534,2,"2025-08-26T06:11:27.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419226,1756188687962,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419227,1756188687971,"fUSD",-414.49,0.00017534,2,"2025-08-26T06:11:27.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419228,1756188687980,"fUSD",-719.63,0.00017534,2,"2025-08-26T06:11:27.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419229,1756188687989,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419230,1756188687998,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:27.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419231,1756188688008,"fUSD",-169.149658,0.00017534,2,"2025-08-26T06:11:28.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419232,1756188688017,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419233,1756188688026,"fUSD",-771.06,0.00017534,2,"2025-08-26T06:11:28.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419234,1756188688035,"fUSD",-498.18,0.00017534,2,"2025-08-26T06:11:28.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419235,1756188688044,"fUSD",-1617.06,0.00017534,2,"2025-08-26T06:11:28.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419236,1756188688054,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419237,1756188688063,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419238,1756188688072,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419239,1756188688083,"fUSD",-845.72,0.00017534,2,"2025-08-26T06:11:28.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419240,1756188688093,"fUSD",-423.95,0.00017534,2,"2025-08-26T06:11:28.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419241,1756188688104,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419242,1756188688122,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419243,1756188688131,"fUSD",-942.52,0.00017534,2,"2025-08-26T06:11:28.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419244,1756188688140,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:28.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419245,1756188688150,"fUSD",-511.5,0.00017534,2,"2025-08-26T06:11:28.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419246,1756188688161,"fUSD",-489.77,0.00017534,2,"2025-08-26T06:11:28.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419247,1756188688171,"fUSD",-784.75,0.00017534,2,"2025-08-26T06:11:28.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419248,1756188688180,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419249,1756188688190,"fUSD",-566.99,0.00017534,2,"2025-08-26T06:11:28.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419250,1756188688200,"fUSD",-279.57705663,0.00017534,2,"2025-08-26T06:11:28.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419251,1756188688210,"fUSD",-1059.62,0.00017534,2,"2025-08-26T06:11:28.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419252,1756188688219,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:28.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419253,1756188688229,"fUSD",-910.29,0.00017534,2,"2025-08-26T06:11:28.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419254,1756188688238,"fUSD",-904.63,0.00017534,2,"2025-08-26T06:11:28.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419255,1756188688248,"fUSD",-1056.67,0.00017534,2,"2025-08-26T06:11:28.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419256,1756188688257,"fUSD",-1672.39,0.00017534,2,"2025-08-26T06:11:28.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419257,1756188688266,"fUSD",-1517.59,0.00017534,2,"2025-08-26T06:11:28.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419258,1756188688276,"fUSD",-934.71,0.00017534,2,"2025-08-26T06:11:28.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419259,1756188688285,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:28.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419260,1756188688295,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419261,1756188688304,"fUSD",-1296.24,0.00017534,2,"2025-08-26T06:11:28.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419262,1756188688314,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419263,1756188688323,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419264,1756188688333,"fUSD",-705.15,0.00017534,2,"2025-08-26T06:11:28.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419265,1756188688344,"fUSD",-598.64,0.00017534,2,"2025-08-26T06:11:28.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419266,1756188688353,"fUSD",-434.92,0.00017534,2,"2025-08-26T06:11:28.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419267,1756188688365,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419268,1756188688374,"fUSD",-1497.08,0.00017534,2,"2025-08-26T06:11:28.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419269,1756188688384,"fUSD",-1265.34,0.00017534,2,"2025-08-26T06:11:28.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419270,1756188688395,"fUSD",-833.83,0.00017534,2,"2025-08-26T06:11:28.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419271,1756188688406,"fUSD",-1062.65,0.00017534,2,"2025-08-26T06:11:28.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419272,1756188688417,"fUSD",-658.6,0.00017534,2,"2025-08-26T06:11:28.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419273,1756188688427,"fUSD",-1193.65,0.00017534,2,"2025-08-26T06:11:28.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419274,1756188688437,"fUSD",-490.14,0.00017534,2,"2025-08-26T06:11:28.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419275,1756188688448,"fUSD",-857.37,0.00017534,2,"2025-08-26T06:11:28.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419276,1756188688458,"fUSD",-401.36,0.00017534,2,"2025-08-26T06:11:28.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419277,1756188688469,"fUSD",-621.71,0.00017534,2,"2025-08-26T06:11:28.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419278,1756188688479,"fUSD",-1065.51,0.00017534,2,"2025-08-26T06:11:28.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419279,1756188688488,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419280,1756188688498,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419281,1756188688508,"fUSD",-605.5,0.00017534,2,"2025-08-26T06:11:28.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419282,1756188688519,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419283,1756188688530,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419284,1756188688540,"fUSD",-1019.9,0.00017534,2,"2025-08-26T06:11:28.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419285,1756188688550,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419286,1756188688559,"fUSD",-629.51,0.00017534,2,"2025-08-26T06:11:28.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419287,1756188688569,"fUSD",-718.24,0.00017534,2,"2025-08-26T06:11:28.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419288,1756188688579,"fUSD",-829.91,0.00017534,2,"2025-08-26T06:11:28.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419289,1756188688588,"fUSD",-402.84,0.00017534,2,"2025-08-26T06:11:28.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419290,1756188688598,"fUSD",-739.42,0.00017534,2,"2025-08-26T06:11:28.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419291,1756188688608,"fUSD",-824.59,0.00017534,2,"2025-08-26T06:11:28.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419292,1756188688617,"fUSD",-456.36,0.00017534,2,"2025-08-26T06:11:28.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419293,1756188688628,"fUSD",-708.33,0.00017534,2,"2025-08-26T06:11:28.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419294,1756188688637,"fUSD",-918.72,0.00017534,2,"2025-08-26T06:11:28.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419295,1756188688646,"fUSD",-749.3,0.00017534,2,"2025-08-26T06:11:28.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419296,1756188688656,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419297,1756188688665,"fUSD",-949.48,0.00017534,2,"2025-08-26T06:11:28.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419298,1756188688675,"fUSD",-154.59072,0.00017534,2,"2025-08-26T06:11:28.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419299,1756188688684,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419300,1756188688693,"fUSD",-1484.68,0.00017534,2,"2025-08-26T06:11:28.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419301,1756188688702,"fUSD",-1183.69,0.00017534,2,"2025-08-26T06:11:28.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419302,1756188688711,"fUSD",-586.05,0.00017534,2,"2025-08-26T06:11:28.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419303,1756188688721,"fUSD",-629.56,0.00017534,2,"2025-08-26T06:11:28.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419304,1756188688730,"fUSD",-1064.5,0.00017534,2,"2025-08-26T06:11:28.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419305,1756188688739,"fUSD",-589.05,0.00017534,2,"2025-08-26T06:11:28.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419306,1756188688748,"fUSD",-707.54,0.00017534,2,"2025-08-26T06:11:28.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419307,1756188688758,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419308,1756188688768,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419309,1756188688777,"fUSD",-954.82,0.00017534,2,"2025-08-26T06:11:28.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419310,1756188688787,"fUSD",-680.13,0.00017534,2,"2025-08-26T06:11:28.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419311,1756188688797,"fUSD",-565.91,0.00017534,2,"2025-08-26T06:11:28.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419312,1756188688806,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419313,1756188688815,"fUSD",-1016.41,0.00017534,2,"2025-08-26T06:11:28.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419314,1756188688825,"fUSD",-611.54,0.00017534,2,"2025-08-26T06:11:28.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419315,1756188688834,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:28.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419316,1756188688844,"fUSD",-900.88,0.00017534,2,"2025-08-26T06:11:28.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419317,1756188688854,"fUSD",-485.19,0.00017534,2,"2025-08-26T06:11:28.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419318,1756188688863,"fUSD",-1267.55,0.00017534,2,"2025-08-26T06:11:28.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419319,1756188688874,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419320,1756188688883,"fUSD",-1961.06,0.00017534,2,"2025-08-26T06:11:28.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419321,1756188688892,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419322,1756188688902,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419323,1756188688911,"fUSD",-1231.45,0.00017534,2,"2025-08-26T06:11:28.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419324,1756188688921,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419325,1756188688931,"fUSD",-1479.0,0.00017534,2,"2025-08-26T06:11:28.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419326,1756188688941,"fUSD",-488.59,0.00017534,2,"2025-08-26T06:11:28.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419327,1756188688952,"fUSD",-538.7,0.00017534,2,"2025-08-26T06:11:28.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419328,1756188688962,"fUSD",-1170.29,0.00017534,2,"2025-08-26T06:11:28.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419329,1756188688971,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:28.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419330,1756188688981,"fUSD",-494.21,0.00017534,2,"2025-08-26T06:11:28.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419331,1756188688990,"fUSD",-630.62,0.00017534,2,"2025-08-26T06:11:28.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419332,1756188689001,"fUSD",-431.95,0.00017534,2,"2025-08-26T06:11:29.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419333,1756188689011,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419334,1756188689022,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:29.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419335,1756188689032,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419336,1756188689042,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419337,1756188689052,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:29.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419338,1756188689062,"fUSD",-1973.21,0.00017534,2,"2025-08-26T06:11:29.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419339,1756188689072,"fUSD",-413.95,0.00017534,2,"2025-08-26T06:11:29.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419340,1756188689081,"fUSD",-654.42,0.00017534,2,"2025-08-26T06:11:29.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419341,1756188689091,"fUSD",-432.07,0.00017534,2,"2025-08-26T06:11:29.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419342,1756188689100,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:29.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419343,1756188689109,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:29.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419344,1756188689123,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:29.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419345,1756188689135,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:29.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419346,1756188689144,"fUSD",-1101.41,0.00017534,2,"2025-08-26T06:11:29.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419347,1756188689155,"fUSD",-400.49,0.00017534,2,"2025-08-26T06:11:29.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419348,1756188689164,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419349,1756188689174,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:29.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419350,1756188689183,"fUSD",-1140.81,0.00017534,2,"2025-08-26T06:11:29.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419351,1756188689194,"fUSD",-1541.5,0.00017534,2,"2025-08-26T06:11:29.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419352,1756188689203,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419353,1756188689213,"fUSD",-677.53,0.00017534,2,"2025-08-26T06:11:29.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419354,1756188689222,"fUSD",-586.1,0.00017534,2,"2025-08-26T06:11:29.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419355,1756188689231,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419356,1756188689240,"fUSD",-458.63,0.00017534,2,"2025-08-26T06:11:29.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419357,1756188689250,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419358,1756188689259,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:29.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419359,1756188689268,"fUSD",-954.19,0.00017534,2,"2025-08-26T06:11:29.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419360,1756188689277,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:29.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419361,1756188689287,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:29.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419362,1756188689296,"fUSD",-992.43,0.00017534,2,"2025-08-26T06:11:29.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419363,1756188689307,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:29.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419364,1756188689316,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:29.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419365,1756188689326,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419366,1756188689335,"fUSD",-986.85,0.00017534,2,"2025-08-26T06:11:29.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419367,1756188689344,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419368,1756188689354,"fUSD",-1259.42,0.00017534,2,"2025-08-26T06:11:29.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419369,1756188689363,"fUSD",-1152.15,0.00017534,2,"2025-08-26T06:11:29.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419370,1756188689372,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419371,1756188689382,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419372,1756188689391,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419373,1756188689401,"fUSD",-624.06,0.00017534,2,"2025-08-26T06:11:29.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419374,1756188689410,"fUSD",-1225.96,0.00017534,2,"2025-08-26T06:11:29.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419375,1756188689420,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419376,1756188689429,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419377,1756188689439,"fUSD",-557.75,0.00017534,2,"2025-08-26T06:11:29.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419378,1756188689448,"fUSD",-595.95,0.00017534,2,"2025-08-26T06:11:29.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419379,1756188689458,"fUSD",-601.53,0.00017534,2,"2025-08-26T06:11:29.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419380,1756188689467,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:29.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419381,1756188689477,"fUSD",-594.6,0.00017534,2,"2025-08-26T06:11:29.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419382,1756188689486,"fUSD",-1400.87,0.00017534,2,"2025-08-26T06:11:29.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419383,1756188689496,"fUSD",-936.73,0.00017534,2,"2025-08-26T06:11:29.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419384,1756188689505,"fUSD",-423.68,0.00017534,2,"2025-08-26T06:11:29.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419385,1756188689514,"fUSD",-448.8,0.00017534,2,"2025-08-26T06:11:29.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419386,1756188689523,"fUSD",-766.85,0.00017534,2,"2025-08-26T06:11:29.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419387,1756188689532,"fUSD",-649.45,0.00017534,2,"2025-08-26T06:11:29.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419388,1756188689542,"fUSD",-1134.88,0.00017534,2,"2025-08-26T06:11:29.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419389,1756188689551,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419390,1756188689560,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419391,1756188689569,"fUSD",-983.19,0.00017534,2,"2025-08-26T06:11:29.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419392,1756188689578,"fUSD",-1049.28,0.00017534,2,"2025-08-26T06:11:29.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419393,1756188689587,"fUSD",-684.2,0.00017534,2,"2025-08-26T06:11:29.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419394,1756188689597,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419395,1756188689606,"fUSD",-903.72,0.00017534,2,"2025-08-26T06:11:29.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419396,1756188689615,"fUSD",-786.52,0.00017534,2,"2025-08-26T06:11:29.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419397,1756188689625,"fUSD",-1536.68,0.00017534,2,"2025-08-26T06:11:29.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419398,1756188689634,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419399,1756188689643,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419400,1756188689652,"fUSD",-678.27,0.00017534,2,"2025-08-26T06:11:29.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419401,1756188689662,"fUSD",-1776.46,0.00017534,2,"2025-08-26T06:11:29.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419402,1756188689671,"fUSD",-902.73,0.00017534,2,"2025-08-26T06:11:29.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419403,1756188689680,"fUSD",-774.4,0.00017534,2,"2025-08-26T06:11:29.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419404,1756188689689,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419405,1756188689698,"fUSD",-538.35,0.00017534,2,"2025-08-26T06:11:29.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419406,1756188689707,"fUSD",-777.96,0.00017534,2,"2025-08-26T06:11:29.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419407,1756188689716,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419408,1756188689725,"fUSD",-923.07,0.00017534,2,"2025-08-26T06:11:29.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419409,1756188689735,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419410,1756188689745,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419411,1756188689754,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:29.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419412,1756188689763,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419413,1756188689772,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419414,1756188689782,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:29.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419415,1756188689793,"fUSD",-1061.87,0.00017534,2,"2025-08-26T06:11:29.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419416,1756188689805,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:29.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419417,1756188689816,"fUSD",-516.5,0.00017534,2,"2025-08-26T06:11:29.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419418,1756188689826,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419419,1756188689836,"fUSD",-903.27,0.00017534,2,"2025-08-26T06:11:29.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419420,1756188689846,"fUSD",-502.53,0.00017534,2,"2025-08-26T06:11:29.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419421,1756188689856,"fUSD",-1120.95,0.00017534,2,"2025-08-26T06:11:29.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419422,1756188689865,"fUSD",-486.0,0.00017534,2,"2025-08-26T06:11:29.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419423,1756188689875,"fUSD",-780.92,0.00017534,2,"2025-08-26T06:11:29.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419424,1756188689884,"fUSD",-826.18,0.00017534,2,"2025-08-26T06:11:29.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419425,1756188689893,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419426,1756188689902,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:29.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419427,1756188689912,"fUSD",-520.37,0.00017534,2,"2025-08-26T06:11:29.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419428,1756188689921,"fUSD",-783.13,0.00017534,2,"2025-08-26T06:11:29.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419429,1756188689931,"fUSD",-584.56,0.00017534,2,"2025-08-26T06:11:29.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419430,1756188689940,"fUSD",-802.92,0.00017534,2,"2025-08-26T06:11:29.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419431,1756188689950,"fUSD",-626.24,0.00017534,2,"2025-08-26T06:11:29.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419432,1756188689959,"fUSD",-1575.75,0.00017534,2,"2025-08-26T06:11:29.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419433,1756188689969,"fUSD",-618.53,0.00017534,2,"2025-08-26T06:11:29.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419434,1756188689978,"fUSD",-662.98,0.00017534,2,"2025-08-26T06:11:29.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419435,1756188689989,"fUSD",-728.28,0.00017534,2,"2025-08-26T06:11:29.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419436,1756188689998,"fUSD",-971.04,0.00017534,2,"2025-08-26T06:11:29.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419437,1756188690008,"fUSD",-438.22,0.00017534,2,"2025-08-26T06:11:30.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419438,1756188690018,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419439,1756188690028,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419440,1756188690037,"fUSD",-287.706716,0.00017534,2,"2025-08-26T06:11:30.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419441,1756188690046,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419442,1756188690055,"fUSD",-871.2,0.00017534,2,"2025-08-26T06:11:30.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419443,1756188690065,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419444,1756188690074,"fUSD",-703.81,0.00017534,2,"2025-08-26T06:11:30.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419445,1756188690083,"fUSD",-482.68,0.00017534,2,"2025-08-26T06:11:30.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419446,1756188690093,"fUSD",-1029.9,0.00017534,2,"2025-08-26T06:11:30.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419447,1756188690104,"fUSD",-675.43,0.00017534,2,"2025-08-26T06:11:30.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419448,1756188690116,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419449,1756188690127,"fUSD",-546.77,0.00017534,2,"2025-08-26T06:11:30.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419450,1756188690135,"fUSD",-1074.18,0.00017534,2,"2025-08-26T06:11:30.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419451,1756188690145,"fUSD",-428.2,0.00017534,2,"2025-08-26T06:11:30.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419452,1756188690154,"fUSD",-635.24,0.00017534,2,"2025-08-26T06:11:30.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419453,1756188690164,"fUSD",-1287.85,0.00017534,2,"2025-08-26T06:11:30.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419454,1756188690173,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419455,1756188690182,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419456,1756188690195,"fUSD",-419.32,0.00017534,2,"2025-08-26T06:11:30.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419457,1756188690204,"fUSD",-602.04,0.00017534,2,"2025-08-26T06:11:30.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419458,1756188690214,"fUSD",-4422.22,0.00017534,2,"2025-08-26T06:11:30.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419459,1756188690223,"fUSD",-553.06,0.00017534,2,"2025-08-26T06:11:30.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419460,1756188690233,"fUSD",-1235.71,0.00017534,2,"2025-08-26T06:11:30.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419461,1756188690243,"fUSD",-746.72,0.00017534,2,"2025-08-26T06:11:30.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419462,1756188690253,"fUSD",-595.58,0.00017534,2,"2025-08-26T06:11:30.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419463,1756188690264,"fUSD",-393.3694084,0.00017534,2,"2025-08-26T06:11:30.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419464,1756188690273,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419465,1756188690282,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419466,1756188690291,"fUSD",-1447.76,0.00017534,2,"2025-08-26T06:11:30.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419467,1756188690305,"fUSD",-1118.72,0.00017534,2,"2025-08-26T06:11:30.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419468,1756188690316,"fUSD",-654.55,0.00017534,2,"2025-08-26T06:11:30.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419469,1756188690326,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419470,1756188690335,"fUSD",-593.78,0.00017534,2,"2025-08-26T06:11:30.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419471,1756188690345,"fUSD",-673.71,0.00017534,2,"2025-08-26T06:11:30.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419472,1756188690354,"fUSD",-766.2,0.00017534,2,"2025-08-26T06:11:30.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419473,1756188690363,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419474,1756188690372,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419475,1756188690383,"fUSD",-924.93,0.00017534,2,"2025-08-26T06:11:30.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419476,1756188690392,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419477,1756188690401,"fUSD",-466.17,0.00017534,2,"2025-08-26T06:11:30.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419478,1756188690410,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419479,1756188690420,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419480,1756188690429,"fUSD",-640.46,0.00017534,2,"2025-08-26T06:11:30.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419481,1756188690439,"fUSD",-538.42,0.00017534,2,"2025-08-26T06:11:30.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419482,1756188690448,"fUSD",-785.6,0.00017534,2,"2025-08-26T06:11:30.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419483,1756188690457,"fUSD",-1246.21,0.00017534,2,"2025-08-26T06:11:30.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419484,1756188690466,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419485,1756188690475,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419486,1756188690484,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419487,1756188690493,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419488,1756188690502,"fUSD",-755.38,0.00017534,2,"2025-08-26T06:11:30.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419489,1756188690512,"fUSD",-1386.44,0.00017534,2,"2025-08-26T06:11:30.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419490,1756188690521,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419491,1756188690530,"fUSD",-602.84,0.00017534,2,"2025-08-26T06:11:30.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419492,1756188690539,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419493,1756188690548,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419494,1756188690557,"fUSD",-870.05,0.00017534,2,"2025-08-26T06:11:30.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419495,1756188690566,"fUSD",-402.45,0.00017534,2,"2025-08-26T06:11:30.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419496,1756188690576,"fUSD",-1111.92,0.00017534,2,"2025-08-26T06:11:30.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419497,1756188690585,"fUSD",-1078.03,0.00017534,2,"2025-08-26T06:11:30.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419498,1756188690595,"fUSD",-718.42,0.00017534,2,"2025-08-26T06:11:30.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419499,1756188690604,"fUSD",-817.24,0.00017534,2,"2025-08-26T06:11:30.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419500,1756188690614,"fUSD",-855.41,0.00017534,2,"2025-08-26T06:11:30.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419501,1756188690625,"fUSD",-1410.52,0.00017534,2,"2025-08-26T06:11:30.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419502,1756188690634,"fUSD",-1356.85,0.00017534,2,"2025-08-26T06:11:30.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419503,1756188690643,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419504,1756188690653,"fUSD",-546.13,0.00017534,2,"2025-08-26T06:11:30.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419505,1756188690663,"fUSD",-626.08,0.00017534,2,"2025-08-26T06:11:30.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419506,1756188690672,"fUSD",-1204.06,0.00017534,2,"2025-08-26T06:11:30.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419507,1756188690681,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419508,1756188690690,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419509,1756188690699,"fUSD",-440.23,0.00017534,2,"2025-08-26T06:11:30.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419510,1756188690709,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419511,1756188690718,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419512,1756188690727,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419513,1756188690737,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419514,1756188690746,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419515,1756188690755,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419516,1756188690765,"fUSD",-599.76,0.00017534,2,"2025-08-26T06:11:30.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419517,1756188690774,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419518,1756188690783,"fUSD",-527.26,0.00017534,2,"2025-08-26T06:11:30.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419519,1756188690792,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419520,1756188690801,"fUSD",-5873.62,0.00017534,2,"2025-08-26T06:11:30.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419521,1756188690811,"fUSD",-525.25,0.00017534,2,"2025-08-26T06:11:30.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419522,1756188690820,"fUSD",-968.63,0.00017534,2,"2025-08-26T06:11:30.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419523,1756188690829,"fUSD",-505.4,0.00017534,2,"2025-08-26T06:11:30.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419524,1756188690839,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419525,1756188690848,"fUSD",-425.55291752,0.00017534,2,"2025-08-26T06:11:30.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419526,1756188690858,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419527,1756188690867,"fUSD",-734.67,0.00017534,2,"2025-08-26T06:11:30.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419528,1756188690878,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419529,1756188690887,"fUSD",-735.62,0.00017534,2,"2025-08-26T06:11:30.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419530,1756188690897,"fUSD",-437.89,0.00017534,2,"2025-08-26T06:11:30.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419531,1756188690906,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419532,1756188690916,"fUSD",-529.15,0.00017534,2,"2025-08-26T06:11:30.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419533,1756188690925,"fUSD",-599.53,0.00017534,2,"2025-08-26T06:11:30.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419534,1756188690934,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:30.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419535,1756188690944,"fUSD",-595.75,0.00017534,2,"2025-08-26T06:11:30.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419536,1756188690954,"fUSD",-645.59,0.00017534,2,"2025-08-26T06:11:30.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419537,1756188690963,"fUSD",-459.57,0.00017534,2,"2025-08-26T06:11:30.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419538,1756188690972,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419539,1756188690982,"fUSD",-412.04,0.00017534,2,"2025-08-26T06:11:30.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419540,1756188690991,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:30.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419541,1756188691001,"fUSD",-1048.97,0.00017534,2,"2025-08-26T06:11:31.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419542,1756188691010,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:31.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419543,1756188691020,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419544,1756188691029,"fUSD",-1154.46,0.00017534,2,"2025-08-26T06:11:31.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419545,1756188691039,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:31.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419546,1756188691048,"fUSD",-1082.16,0.00017534,2,"2025-08-26T06:11:31.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419547,1756188691057,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:31.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419548,1756188691067,"fUSD",-439.82,0.00017534,2,"2025-08-26T06:11:31.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419549,1756188691076,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419550,1756188691086,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:31.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419551,1756188691097,"fUSD",-687.71,0.00017534,2,"2025-08-26T06:11:31.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419552,1756188691107,"fUSD",-913.32,0.00017534,2,"2025-08-26T06:11:31.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419553,1756188691120,"fUSD",-162.640569,0.00017534,2,"2025-08-26T06:11:31.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419554,1756188691131,"fUSD",-558.41,0.00017534,2,"2025-08-26T06:11:31.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419555,1756188691139,"fUSD",-735.9,0.00017534,2,"2025-08-26T06:11:31.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419556,1756188691149,"fUSD",-509.99,0.00017534,2,"2025-08-26T06:11:31.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419557,1756188691160,"fUSD",-515.76,0.00017534,2,"2025-08-26T06:11:31.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419558,1756188691170,"fUSD",-1018.6,0.00017534,2,"2025-08-26T06:11:31.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419559,1756188691180,"fUSD",-776.55,0.00017534,2,"2025-08-26T06:11:31.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419560,1756188691190,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:31.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419561,1756188691200,"fUSD",-832.89,0.00017534,2,"2025-08-26T06:11:31.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419562,1756188691210,"fUSD",-554.35,0.00017534,2,"2025-08-26T06:11:31.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419563,1756188691220,"fUSD",-219.569111,0.00017534,2,"2025-08-26T06:11:31.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419564,1756188691229,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419565,1756188691242,"fUSD",-564.29,0.00017534,2,"2025-08-26T06:11:31.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419566,1756188691251,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:31.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419567,1756188691260,"fUSD",-1095.92,0.00017534,2,"2025-08-26T06:11:31.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419568,1756188691271,"fUSD",-219.569111,0.00017534,2,"2025-08-26T06:11:31.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419569,1756188691281,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:31.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419570,1756188691292,"fUSD",-716.16,0.00017534,2,"2025-08-26T06:11:31.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419571,1756188691302,"fUSD",-652.21,0.00017534,2,"2025-08-26T06:11:31.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419572,1756188691311,"fUSD",-605.32,0.00017534,2,"2025-08-26T06:11:31.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419573,1756188691322,"fUSD",-219.569111,0.00017534,2,"2025-08-26T06:11:31.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419574,1756188691332,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419575,1756188691341,"fUSD",-202.99267,0.00017534,2,"2025-08-26T06:11:31.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419576,1756188691351,"fUSD",-408.05,0.00017534,2,"2025-08-26T06:11:31.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419577,1756188691359,"fUSD",-219.569111,0.00017534,2,"2025-08-26T06:11:31.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419578,1756188691369,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419579,1756188691379,"fUSD",-202.99267,0.00017534,2,"2025-08-26T06:11:31.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419580,1756188691388,"fUSD",-630.04,0.00017534,2,"2025-08-26T06:11:31.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419581,1756188691398,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:31.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419582,1756188691408,"fUSD",-3991.74,0.00017534,2,"2025-08-26T06:11:31.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419583,1756188691417,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419584,1756188691427,"fUSD",-609.71,0.00017534,2,"2025-08-26T06:11:31.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419585,1756188691437,"fUSD",-202.99267,0.00017534,2,"2025-08-26T06:11:31.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419586,1756188691446,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:31.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419587,1756188691455,"fUSD",-202.99267,0.00017534,2,"2025-08-26T06:11:31.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419588,1756188691465,"fUSD",-1129.24,0.00017534,2,"2025-08-26T06:11:31.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419589,1756188691474,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419590,1756188691484,"fUSD",-807.09,0.00017534,2,"2025-08-26T06:11:31.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419591,1756188691495,"fUSD",-4040.92,0.00017534,2,"2025-08-26T06:11:31.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419592,1756188691506,"fUSD",-411.4,0.00017534,2,"2025-08-26T06:11:31.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419593,1756188691515,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419594,1756188691526,"fUSD",-735.54,0.00017534,2,"2025-08-26T06:11:31.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419595,1756188691535,"fUSD",-581.99,0.00017534,2,"2025-08-26T06:11:31.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419596,1756188691544,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419597,1756188691553,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419598,1756188691562,"fUSD",-485.26,0.00017534,2,"2025-08-26T06:11:31.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419599,1756188691572,"fUSD",-582.35,0.00017534,2,"2025-08-26T06:11:31.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419600,1756188691581,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419601,1756188691590,"fUSD",-588.34,0.00017534,2,"2025-08-26T06:11:31.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419602,1756188691599,"fUSD",-664.14,0.00017534,2,"2025-08-26T06:11:31.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419603,1756188691608,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419604,1756188691617,"fUSD",-1315.67,0.00017534,2,"2025-08-26T06:11:31.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419605,1756188691628,"fUSD",-739.91,0.00017534,2,"2025-08-26T06:11:31.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419606,1756188691638,"fUSD",-556.92,0.00017534,2,"2025-08-26T06:11:31.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419607,1756188691646,"fUSD",-650.88,0.00017534,2,"2025-08-26T06:11:31.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419608,1756188691655,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:31.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419609,1756188691664,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419610,1756188691673,"fUSD",-755.41,0.00017534,2,"2025-08-26T06:11:31.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419611,1756188691683,"fUSD",-1605.23,0.00017534,2,"2025-08-26T06:11:31.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419612,1756188691691,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419613,1756188691700,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419614,1756188691709,"fUSD",-773.11,0.00017534,2,"2025-08-26T06:11:31.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419615,1756188691718,"fUSD",-558.15,0.00017534,2,"2025-08-26T06:11:31.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419616,1756188691727,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419617,1756188691736,"fUSD",-811.52,0.00017534,2,"2025-08-26T06:11:31.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419618,1756188691745,"fUSD",-1662.9,0.00017534,2,"2025-08-26T06:11:31.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419619,1756188691754,"fUSD",-1067.9,0.00017534,2,"2025-08-26T06:11:31.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419620,1756188691763,"fUSD",-749.42,0.00017534,2,"2025-08-26T06:11:31.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419621,1756188691773,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419622,1756188691783,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419623,1756188691795,"fUSD",-908.117013,0.00017534,2,"2025-08-26T06:11:31.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419624,1756188691808,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419625,1756188691820,"fUSD",-670.2,0.00017534,2,"2025-08-26T06:11:31.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419626,1756188691831,"fUSD",-908.117013,0.00017534,2,"2025-08-26T06:11:31.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419627,1756188691844,"fUSD",-443.96,0.00017534,2,"2025-08-26T06:11:31.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419628,1756188691857,"fUSD",-190.567156,0.00017534,2,"2025-08-26T06:11:31.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419629,1756188691870,"fUSD",-1401.8,0.00017534,2,"2025-08-26T06:11:31.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419630,1756188691885,"fUSD",-908.117013,0.00017534,2,"2025-08-26T06:11:31.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419631,1756188691897,"fUSD",-190.567156,0.00017534,2,"2025-08-26T06:11:31.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419632,1756188691909,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419633,1756188691919,"fUSD",-700.61,0.00017534,2,"2025-08-26T06:11:31.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419634,1756188691932,"fUSD",-1387.66,0.00017534,2,"2025-08-26T06:11:31.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419635,1756188691945,"fUSD",-908.117013,0.00017534,2,"2025-08-26T06:11:31.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419636,1756188691957,"fUSD",-691.88,0.00017534,2,"2025-08-26T06:11:31.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419637,1756188691969,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:31.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419638,1756188691982,"fUSD",-715.26,0.00017534,2,"2025-08-26T06:11:31.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419639,1756188691995,"fUSD",-835.47,0.00017534,2,"2025-08-26T06:11:31.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419640,1756188692008,"fUSD",-1236.14,0.00017534,2,"2025-08-26T06:11:32.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419641,1756188692021,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419642,1756188692034,"fUSD",-532.72,0.00017534,2,"2025-08-26T06:11:32.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419643,1756188692048,"fUSD",-730.03,0.00017534,2,"2025-08-26T06:11:32.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419644,1756188692060,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419645,1756188692072,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:32.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419646,1756188692084,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419647,1756188692098,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:32.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419648,1756188692110,"fUSD",-636.32,0.00017534,2,"2025-08-26T06:11:32.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419649,1756188692126,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419650,1756188692138,"fUSD",-430.14,0.00017534,2,"2025-08-26T06:11:32.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419651,1756188692148,"fUSD",-657.16,0.00017534,2,"2025-08-26T06:11:32.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419652,1756188692160,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419653,1756188692175,"fUSD",-477.55,0.00017534,2,"2025-08-26T06:11:32.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419654,1756188692188,"fUSD",-190.567156,0.00017534,2,"2025-08-26T06:11:32.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419655,1756188692199,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:32.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419656,1756188692209,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419657,1756188692220,"fUSD",-190.567156,0.00017534,2,"2025-08-26T06:11:32.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419658,1756188692234,"fUSD",-189.689041,0.00017534,2,"2025-08-26T06:11:32.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419659,1756188692246,"fUSD",-1138.36,0.00017534,2,"2025-08-26T06:11:32.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419660,1756188692258,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:32.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419661,1756188692268,"fUSD",-1120.63,0.00017534,2,"2025-08-26T06:11:32.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419662,1756188692282,"fUSD",-189.689041,0.00017534,2,"2025-08-26T06:11:32.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419663,1756188692294,"fUSD",-1321.39,0.00017534,2,"2025-08-26T06:11:32.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419664,1756188692306,"fUSD",-531.25,0.00017534,2,"2025-08-26T06:11:32.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419665,1756188692317,"fUSD",-1244.63,0.00017534,2,"2025-08-26T06:11:32.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419666,1756188692329,"fUSD",-189.689041,0.00017534,2,"2025-08-26T06:11:32.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419667,1756188692341,"fUSD",-400.0,0.00017534,2,"2025-08-26T06:11:32.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419668,1756188692353,"fUSD",-1613.31,0.00017534,2,"2025-08-26T06:11:32.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419669,1756188692364,"fUSD",-216.453212,0.00017534,2,"2025-08-26T06:11:32.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419670,1756188692376,"fUSD",-189.689041,0.00017534,2,"2025-08-26T06:11:32.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419671,1756188692388,"fUSD",-216.453212,0.00017534,2,"2025-08-26T06:11:32.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419672,1756188692400,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419673,1756188692412,"fUSD",-216.453212,0.00017534,2,"2025-08-26T06:11:32.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419674,1756188692424,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419675,1756188692436,"fUSD",-216.453212,0.00017534,2,"2025-08-26T06:11:32.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419676,1756188692448,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419677,1756188692460,"fUSD",-152.344187,0.00017534,2,"2025-08-26T06:11:32.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419678,1756188692471,"fUSD",-202.886805,0.00017534,2,"2025-08-26T06:11:32.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419679,1756188692483,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419680,1756188692496,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:32.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419681,1756188692507,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:32.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419682,1756188692519,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:32.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419683,1756188692531,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:32.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419684,1756188692543,"fUSD",-1247.138959,0.00017534,2,"2025-08-26T06:11:32.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419685,1756188692554,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:32.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419686,1756188692565,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:32.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419687,1756188692576,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:32.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419688,1756188692588,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:32.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419689,1756188692599,"fUSD",-150.0,0.00017534,2,"2025-08-26T06:11:32.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419690,1756188692610,"fUSD",-1189.0,0.00017534,2,"2025-08-26T06:11:32.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419691,1756188692621,"fUSD",-1153.45887,0.00017534,2,"2025-08-26T06:11:32.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419692,1756188692634,"fUSD",-525.0,0.00017534,2,"2025-08-26T06:11:32.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419693,1756188692646,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419694,1756188692658,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419695,1756188692669,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419696,1756188692680,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419697,1756188692692,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419698,1756188692705,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419699,1756188692716,"fUSD",-386.014727,0.00017534,2,"2025-08-26T06:11:32.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419700,1756188692729,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419701,1756188692741,"fUSD",-386.014727,0.00017534,2,"2025-08-26T06:11:32.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419702,1756188692753,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419703,1756188692765,"fUSD",-386.014727,0.00017534,2,"2025-08-26T06:11:32.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419704,1756188692779,"fUSD",-292.180445,0.00017534,2,"2025-08-26T06:11:32.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419705,1756188692791,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419706,1756188692803,"fUSD",-386.014727,0.00017534,2,"2025-08-26T06:11:32.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419707,1756188692815,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419708,1756188692826,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419709,1756188692837,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419710,1756188692849,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419711,1756188692861,"fUSD",-882.0,0.00017534,2,"2025-08-26T06:11:32.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419712,1756188692872,"fUSD",-1184.782011,0.00017534,2,"2025-08-26T06:11:32.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419713,1756188692884,"fUSD",-1184.782011,0.00017534,2,"2025-08-26T06:11:32.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419714,1756188692898,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:32.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419715,1756188692915,"fUSD",-1577.0,0.00017534,2,"2025-08-26T06:11:32.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419716,1756188692927,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419717,1756188692938,"fUSD",-151.0,0.00017534,2,"2025-08-26T06:11:32.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419718,1756188692949,"fUSD",-2104.639047,0.00017534,2,"2025-08-26T06:11:32.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419719,1756188692960,"fUSD",-2104.639047,0.00017534,2,"2025-08-26T06:11:32.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419720,1756188692971,"fUSD",-1184.782011,0.00017534,2,"2025-08-26T06:11:32.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419721,1756188692982,"fUSD",-2104.639047,0.00017534,2,"2025-08-26T06:11:32.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419722,1756188692994,"fUSD",-1184.782011,0.00017534,2,"2025-08-26T06:11:32.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419723,1756188693005,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:11:33.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419724,1756188693017,"fUSD",-2104.639047,0.00017534,2,"2025-08-26T06:11:33.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419725,1756188693028,"fUSD",-1514.0,0.00017534,2,"2025-08-26T06:11:33.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419726,1756188693040,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419727,1756188693052,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419728,1756188693063,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419729,1756188693075,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419730,1756188693087,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419731,1756188693099,"fUSD",-165.83,0.00017534,2,"2025-08-26T06:11:33.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419732,1756188693112,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419733,1756188693125,"fUSD",-166.12,0.00017534,2,"2025-08-26T06:11:33.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419734,1756188693137,"fUSD",-500.0,0.00017553,2,"2025-08-26T06:11:33.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419735,1756188693149,"fUSD",-500.0,0.00017599,2,"2025-08-26T06:11:33.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419736,1756188693162,"fUSD",-383.69355636,0.00017617,2,"2025-08-26T06:11:33.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419737,1756188693174,"fUSD",-500.0,0.00017646,2,"2025-08-26T06:11:33.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419738,1756188693185,"fUSD",-500.0,0.00017692,2,"2025-08-26T06:11:33.185",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419739,1756188693198,"fUSD",-200.0,0.00017709,2,"2025-08-26T06:11:33.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419740,1756188693210,"fUSD",-200.0,0.00017709,2,"2025-08-26T06:11:33.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419741,1756188693221,"fUSD",-287.61899177,0.00017729,2,"2025-08-26T06:11:33.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419742,1756188693233,"fUSD",-500.0,0.00017739,2,"2025-08-26T06:11:33.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419743,1756188693245,"fUSD",-1153.45888,0.0001777,2,"2025-08-26T06:11:33.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419744,1756188693256,"fUSD",-500.0,0.00017785,2,"2025-08-26T06:11:33.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419745,1756188693268,"fUSD",-2006.48455946,0.000178,2,"2025-08-26T06:11:33.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419746,1756188693280,"fUSD",-400.0,0.00017806,2,"2025-08-26T06:11:33.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419747,1756188693291,"fUSD",-300.0,0.00017807,2,"2025-08-26T06:11:33.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419748,1756188693303,"fUSD",-405.21430107,0.00017807,2,"2025-08-26T06:11:33.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419749,1756188693317,"fUSD",-394.05847009,0.00017807,2,"2025-08-26T06:11:33.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419750,1756188693329,"fUSD",-400.0,0.00017807,2,"2025-08-26T06:11:33.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419751,1756188693341,"fUSD",-400.0,0.00017807,2,"2025-08-26T06:11:33.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419752,1756188693353,"fUSD",-300.0,0.00017807,2,"2025-08-26T06:11:33.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419753,1756188693365,"fUSD",-300.0,0.00017807,2,"2025-08-26T06:11:33.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419754,1756188693381,"fUSD",-300.0,0.00017807,2,"2025-08-26T06:11:33.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419755,1756188693399,"fUSD",-301.85,0.00017807,2,"2025-08-26T06:11:33.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419756,1756188693412,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419757,1756188693424,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419758,1756188693436,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419759,1756188693448,"fUSD",-206.88509526,0.00017808,2,"2025-08-26T06:11:33.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419760,1756188693459,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419761,1756188693471,"fUSD",-201.76080023,0.00017808,2,"2025-08-26T06:11:33.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419762,1756188693483,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419763,1756188693495,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419764,1756188693507,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419765,1756188693519,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419766,1756188693531,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419767,1756188693542,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419768,1756188693554,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419769,1756188693565,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419770,1756188693577,"fUSD",-238.86460862,0.00017808,2,"2025-08-26T06:11:33.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419771,1756188693588,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419772,1756188693600,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419773,1756188693610,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419774,1756188693622,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419775,1756188693634,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419776,1756188693646,"fUSD",-150.0,0.00017808,2,"2025-08-26T06:11:33.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419777,1756188693658,"fUSD",-1189.0,0.00017808,2,"2025-08-26T06:11:33.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419778,1756188693670,"fUSD",-525.0,0.00017808,2,"2025-08-26T06:11:33.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419779,1756188693681,"fUSD",-882.0,0.00017808,2,"2025-08-26T06:11:33.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419780,1756188693692,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419781,1756188693708,"fUSD",-1577.0,0.00017808,2,"2025-08-26T06:11:33.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419782,1756188693719,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:11:33.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419783,1756188693730,"fUSD",-1514.0,0.00017808,2,"2025-08-26T06:11:33.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419784,1756188693742,"fUSD",-847.88,0.00017808,2,"2025-08-26T06:11:33.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419785,1756188693753,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419786,1756188693765,"fUSD",-488.85,0.00017808,2,"2025-08-26T06:11:33.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419787,1756188693776,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419788,1756188693787,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419789,1756188693798,"fUSD",-893.94,0.00017808,2,"2025-08-26T06:11:33.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419790,1756188693810,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419791,1756188693821,"fUSD",-683.47,0.00017808,2,"2025-08-26T06:11:33.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419792,1756188693832,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419793,1756188693843,"fUSD",-732.2,0.00017808,2,"2025-08-26T06:11:33.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419794,1756188693854,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419795,1756188693865,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419796,1756188693877,"fUSD",-660.53,0.00017808,2,"2025-08-26T06:11:33.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419797,1756188693888,"fUSD",-510.5629751,0.00017808,2,"2025-08-26T06:11:33.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419798,1756188693899,"fUSD",-427.05,0.00017808,2,"2025-08-26T06:11:33.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419799,1756188693910,"fUSD",-407.2,0.00017808,2,"2025-08-26T06:11:33.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419800,1756188693922,"fUSD",-554.81,0.00017808,2,"2025-08-26T06:11:33.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419801,1756188693933,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419802,1756188693944,"fUSD",-548.1,0.00017808,2,"2025-08-26T06:11:33.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419803,1756188693955,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:33.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419804,1756188693966,"fUSD",-501.56531627,0.00017808,2,"2025-08-26T06:11:33.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419805,1756188693977,"fUSD",-571.38,0.00017808,2,"2025-08-26T06:11:33.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419806,1756188693988,"fUSD",-890.6,0.00017808,2,"2025-08-26T06:11:33.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419807,1756188693999,"fUSD",-450.95,0.00017808,2,"2025-08-26T06:11:33.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419808,1756188694010,"fUSD",-546.7,0.00017808,2,"2025-08-26T06:11:34.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419809,1756188694021,"fUSD",-507.34,0.00017808,2,"2025-08-26T06:11:34.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419810,1756188694032,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419811,1756188694043,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419812,1756188694054,"fUSD",-991.23,0.00017808,2,"2025-08-26T06:11:34.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419813,1756188694065,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419814,1756188694076,"fUSD",-586.41,0.00017808,2,"2025-08-26T06:11:34.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419815,1756188694086,"fUSD",-502.81,0.00017808,2,"2025-08-26T06:11:34.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419816,1756188694097,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419817,1756188694107,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419818,1756188694120,"fUSD",-533.65,0.00017808,2,"2025-08-26T06:11:34.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419819,1756188694133,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419820,1756188694144,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419821,1756188694155,"fUSD",-747.11,0.00017808,2,"2025-08-26T06:11:34.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419822,1756188694167,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419823,1756188694178,"fUSD",-483.23551944,0.00017808,2,"2025-08-26T06:11:34.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419824,1756188694189,"fUSD",-949.76,0.00017808,2,"2025-08-26T06:11:34.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419825,1756188694205,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419826,1756188694216,"fUSD",-877.0,0.00017808,2,"2025-08-26T06:11:34.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419827,1756188694228,"fUSD",-763.8,0.00017808,2,"2025-08-26T06:11:34.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419828,1756188694239,"fUSD",-308.571121,0.00017808,2,"2025-08-26T06:11:34.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419829,1756188694251,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419830,1756188694261,"fUSD",-626.61,0.00017808,2,"2025-08-26T06:11:34.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419831,1756188694274,"fUSD",-274.96172208,0.00017808,2,"2025-08-26T06:11:34.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419832,1756188694287,"fUSD",-657.61,0.00017808,2,"2025-08-26T06:11:34.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419833,1756188694299,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419834,1756188694310,"fUSD",-715.24,0.00017808,2,"2025-08-26T06:11:34.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419835,1756188694321,"fUSD",-1391.82,0.00017808,2,"2025-08-26T06:11:34.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419836,1756188694332,"fUSD",-810.97,0.00017808,2,"2025-08-26T06:11:34.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419837,1756188694342,"fUSD",-685.41,0.00017808,2,"2025-08-26T06:11:34.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419838,1756188694354,"fUSD",-752.49,0.00017808,2,"2025-08-26T06:11:34.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419839,1756188694365,"fUSD",-636.02,0.00017808,2,"2025-08-26T06:11:34.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419840,1756188694376,"fUSD",-654.24,0.00017808,2,"2025-08-26T06:11:34.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419841,1756188694387,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419842,1756188694398,"fUSD",-969.6,0.00017808,2,"2025-08-26T06:11:34.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419843,1756188694410,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419844,1756188694421,"fUSD",-771.95,0.00017808,2,"2025-08-26T06:11:34.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419845,1756188694433,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419846,1756188694443,"fUSD",-329.138385,0.00017808,2,"2025-08-26T06:11:34.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419847,1756188694454,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:34.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419848,1756188694475,"fUSD",-678.29,0.00017808,2,"2025-08-26T06:11:34.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419849,1756188694485,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419850,1756188694497,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419851,1756188694508,"fUSD",-782.88,0.00017808,2,"2025-08-26T06:11:34.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419852,1756188694519,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419853,1756188694529,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419854,1756188694541,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:34.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419855,1756188694552,"fUSD",-958.85,0.00017808,2,"2025-08-26T06:11:34.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419856,1756188694562,"fUSD",-686.49,0.00017808,2,"2025-08-26T06:11:34.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419857,1756188694572,"fUSD",-663.92,0.00017808,2,"2025-08-26T06:11:34.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419858,1756188694583,"fUSD",-1409.901953,0.00017808,2,"2025-08-26T06:11:34.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419859,1756188694594,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419860,1756188694605,"fUSD",-796.82,0.00017808,2,"2025-08-26T06:11:34.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419861,1756188694615,"fUSD",-590.76,0.00017808,2,"2025-08-26T06:11:34.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419862,1756188694626,"fUSD",-908.49,0.00017808,2,"2025-08-26T06:11:34.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419863,1756188694636,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419864,1756188694647,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419865,1756188694658,"fUSD",-425.83,0.00017808,2,"2025-08-26T06:11:34.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419866,1756188694669,"fUSD",-919.98,0.00017808,2,"2025-08-26T06:11:34.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419867,1756188694679,"fUSD",-600.55,0.00017808,2,"2025-08-26T06:11:34.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419868,1756188694690,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419869,1756188694701,"fUSD",-633.39,0.00017808,2,"2025-08-26T06:11:34.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419870,1756188694712,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419871,1756188694722,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419872,1756188694733,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419873,1756188694745,"fUSD",-410.99,0.00017808,2,"2025-08-26T06:11:34.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419874,1756188694756,"fUSD",-623.31,0.00017808,2,"2025-08-26T06:11:34.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419875,1756188694767,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419876,1756188694778,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419877,1756188694789,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419878,1756188694800,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419879,1756188694811,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419880,1756188694822,"fUSD",-605.53,0.00017808,2,"2025-08-26T06:11:34.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419881,1756188694833,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419882,1756188694844,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419883,1756188694856,"fUSD",-516.93,0.00017808,2,"2025-08-26T06:11:34.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419884,1756188694867,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419885,1756188694879,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419886,1756188694890,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419887,1756188694902,"fUSD",-659.59,0.00017808,2,"2025-08-26T06:11:34.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419888,1756188694914,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419889,1756188694925,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419890,1756188694937,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419891,1756188694949,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:34.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419892,1756188694960,"fUSD",-515.66,0.00017808,2,"2025-08-26T06:11:34.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419893,1756188694971,"fUSD",-385.23193341,0.00017808,2,"2025-08-26T06:11:34.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419894,1756188695939,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:35.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419895,1756188695959,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:35.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419896,1756188695994,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:35.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419897,1756188696006,"fUSD",-848.23,0.00017808,2,"2025-08-26T06:11:36.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419898,1756188696016,"fUSD",-485.4,0.00017808,2,"2025-08-26T06:11:36.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419899,1756188696027,"fUSD",-794.04,0.00017808,2,"2025-08-26T06:11:36.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419900,1756188696037,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419901,1756188696046,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419902,1756188696056,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419903,1756188696065,"fUSD",-566.81,0.00017808,2,"2025-08-26T06:11:36.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419904,1756188696075,"fUSD",-407.58,0.00017808,2,"2025-08-26T06:11:36.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419905,1756188696085,"fUSD",-432.92,0.00017808,2,"2025-08-26T06:11:36.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419906,1756188696095,"fUSD",-1265.09,0.00017808,2,"2025-08-26T06:11:36.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419907,1756188696104,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419908,1756188696115,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419909,1756188696129,"fUSD",-527.89,0.00017808,2,"2025-08-26T06:11:36.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419910,1756188696138,"fUSD",-412.51,0.00017808,2,"2025-08-26T06:11:36.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419911,1756188696148,"fUSD",-499.0,0.00017808,2,"2025-08-26T06:11:36.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419912,1756188696159,"fUSD",-638.2,0.00017808,2,"2025-08-26T06:11:36.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419913,1756188696171,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419914,1756188696181,"fUSD",-242.21639009,0.00017808,2,"2025-08-26T06:11:36.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419915,1756188696191,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419916,1756188696201,"fUSD",-400.98228163,0.00017808,2,"2025-08-26T06:11:36.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419917,1756188696212,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419918,1756188696222,"fUSD",-434.62398803,0.00017808,2,"2025-08-26T06:11:36.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419919,1756188696231,"fUSD",-409.82,0.00017808,2,"2025-08-26T06:11:36.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419920,1756188696241,"fUSD",-633.42,0.00017808,2,"2025-08-26T06:11:36.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419921,1756188696252,"fUSD",-1055.35,0.00017808,2,"2025-08-26T06:11:36.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419922,1756188696261,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419923,1756188696271,"fUSD",-508.67,0.00017808,2,"2025-08-26T06:11:36.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419924,1756188696281,"fUSD",-1161.92,0.00017808,2,"2025-08-26T06:11:36.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419925,1756188696292,"fUSD",-673.5,0.00017808,2,"2025-08-26T06:11:36.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419926,1756188696302,"fUSD",-538.97,0.00017808,2,"2025-08-26T06:11:36.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419927,1756188696311,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419928,1756188696321,"fUSD",-953.71,0.00017808,2,"2025-08-26T06:11:36.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419929,1756188696331,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419930,1756188696341,"fUSD",-508.77,0.00017808,2,"2025-08-26T06:11:36.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419931,1756188696351,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419932,1756188696361,"fUSD",-580.77,0.00017808,2,"2025-08-26T06:11:36.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419933,1756188696371,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419934,1756188696384,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419935,1756188696394,"fUSD",-1384.6,0.00017808,2,"2025-08-26T06:11:36.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419936,1756188696404,"fUSD",-425.82,0.00017808,2,"2025-08-26T06:11:36.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419937,1756188696414,"fUSD",-561.44,0.00017808,2,"2025-08-26T06:11:36.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419938,1756188696424,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419939,1756188696434,"fUSD",-519.74,0.00017808,2,"2025-08-26T06:11:36.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419940,1756188696444,"fUSD",-1703.78,0.00017808,2,"2025-08-26T06:11:36.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419941,1756188696453,"fUSD",-463.24,0.00017808,2,"2025-08-26T06:11:36.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419942,1756188696463,"fUSD",-535.3192301,0.00017808,2,"2025-08-26T06:11:36.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419943,1756188696473,"fUSD",-922.72,0.00017808,2,"2025-08-26T06:11:36.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419944,1756188696483,"fUSD",-753.64,0.00017808,2,"2025-08-26T06:11:36.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419945,1756188696493,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419946,1756188696502,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419947,1756188696513,"fUSD",-741.08,0.00017808,2,"2025-08-26T06:11:36.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419948,1756188696522,"fUSD",-525.176917,0.00017808,2,"2025-08-26T06:11:36.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419949,1756188696532,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419950,1756188696541,"fUSD",-977.81,0.00017808,2,"2025-08-26T06:11:36.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419951,1756188696551,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419952,1756188696562,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419953,1756188696571,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419954,1756188696581,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419955,1756188696590,"fUSD",-432.49,0.00017808,2,"2025-08-26T06:11:36.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419956,1756188696600,"fUSD",-1104.01,0.00017808,2,"2025-08-26T06:11:36.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419957,1756188696609,"fUSD",-480.76,0.00017808,2,"2025-08-26T06:11:36.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419958,1756188696619,"fUSD",-1514.02,0.00017808,2,"2025-08-26T06:11:36.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419959,1756188696630,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419960,1756188696640,"fUSD",-993.33,0.00017808,2,"2025-08-26T06:11:36.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419961,1756188696650,"fUSD",-888.13,0.00017808,2,"2025-08-26T06:11:36.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419962,1756188696660,"fUSD",-1774.3,0.00017808,2,"2025-08-26T06:11:36.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419963,1756188696670,"fUSD",-914.66,0.00017808,2,"2025-08-26T06:11:36.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419964,1756188696680,"fUSD",-797.75,0.00017808,2,"2025-08-26T06:11:36.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419965,1756188696691,"fUSD",-1037.93,0.00017808,2,"2025-08-26T06:11:36.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419966,1756188696701,"fUSD",-874.18,0.00017808,2,"2025-08-26T06:11:36.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419967,1756188696711,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419968,1756188696721,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419969,1756188696730,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419970,1756188696740,"fUSD",-658.41,0.00017808,2,"2025-08-26T06:11:36.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419971,1756188696750,"fUSD",-427.84,0.00017808,2,"2025-08-26T06:11:36.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419972,1756188696759,"fUSD",-976.77,0.00017808,2,"2025-08-26T06:11:36.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419973,1756188696769,"fUSD",-1095.3,0.00017808,2,"2025-08-26T06:11:36.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419974,1756188696778,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419975,1756188696787,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:36.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419976,1756188696797,"fUSD",-4669.56,0.00017808,2,"2025-08-26T06:11:36.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419977,1756188696808,"fUSD",-165.80589946,0.00017808,2,"2025-08-26T06:11:36.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419978,1756188698639,"fUSD",-416.26410054,0.00017808,2,"2025-08-26T06:11:38.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419979,1756188698649,"fUSD",-1250.59,0.00017808,2,"2025-08-26T06:11:38.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419980,1756188698657,"fUSD",-523.65,0.00017808,2,"2025-08-26T06:11:38.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419981,1756188698667,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419982,1756188698676,"fUSD",-1389.77,0.00017808,2,"2025-08-26T06:11:38.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419983,1756188698686,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419984,1756188698695,"fUSD",-471.79,0.00017808,2,"2025-08-26T06:11:38.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419985,1756188698705,"fUSD",-430.8,0.00017808,2,"2025-08-26T06:11:38.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419986,1756188698714,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419987,1756188698724,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419988,1756188698733,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419989,1756188698742,"fUSD",-655.91,0.00017808,2,"2025-08-26T06:11:38.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419990,1756188698753,"fUSD",-1340.13,0.00017808,2,"2025-08-26T06:11:38.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419991,1756188698764,"fUSD",-2408.03,0.00017808,2,"2025-08-26T06:11:38.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419992,1756188698773,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419993,1756188698782,"fUSD",-580.03,0.00017808,2,"2025-08-26T06:11:38.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419994,1756188698792,"fUSD",-601.15,0.00017808,2,"2025-08-26T06:11:38.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419995,1756188698801,"fUSD",-511.98,0.00017808,2,"2025-08-26T06:11:38.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419996,1756188698811,"fUSD",-944.56,0.00017808,2,"2025-08-26T06:11:38.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419997,1756188698822,"fUSD",-423.25,0.00017808,2,"2025-08-26T06:11:38.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419998,1756188698831,"fUSD",-742.25,0.00017808,2,"2025-08-26T06:11:38.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419999,1756188698842,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420000,1756188698851,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:38.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420001,1756188698861,"fUSD",-1049.81,0.00017808,2,"2025-08-26T06:11:38.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420002,1756188698871,"fUSD",-676.92,0.00017808,2,"2025-08-26T06:11:38.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420003,1756188698881,"fUSD",-525.29,0.00017808,2,"2025-08-26T06:11:38.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420004,1756188698890,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:38.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420005,1756188698900,"fUSD",-1250.96,0.00017808,2,"2025-08-26T06:11:38.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420006,1756188698911,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420007,1756188698923,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:38.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420008,1756188698934,"fUSD",-793.89,0.00017808,2,"2025-08-26T06:11:38.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420009,1756188698944,"fUSD",-711.72,0.00017808,2,"2025-08-26T06:11:38.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420010,1756188698954,"fUSD",-1464.57,0.00017808,2,"2025-08-26T06:11:38.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420011,1756188698963,"fUSD",-550.69,0.00017808,2,"2025-08-26T06:11:38.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420012,1756188698973,"fUSD",-688.73,0.00017808,2,"2025-08-26T06:11:38.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420013,1756188698983,"fUSD",-625.17,0.00017808,2,"2025-08-26T06:11:38.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420014,1756188698992,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:38.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420015,1756188699002,"fUSD",-999.1,0.00017808,2,"2025-08-26T06:11:39.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420016,1756188699012,"fUSD",-776.78,0.00017808,2,"2025-08-26T06:11:39.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420017,1756188699021,"fUSD",-456.85,0.00017808,2,"2025-08-26T06:11:39.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420018,1756188699031,"fUSD",-832.94,0.00017808,2,"2025-08-26T06:11:39.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420019,1756188699042,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420020,1756188699053,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420021,1756188699063,"fUSD",-1073.92,0.00017808,2,"2025-08-26T06:11:39.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420022,1756188699073,"fUSD",-602.58,0.00017808,2,"2025-08-26T06:11:39.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420023,1756188699083,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420024,1756188699093,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420025,1756188699104,"fUSD",-4578.51,0.00017808,2,"2025-08-26T06:11:39.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420026,1756188699114,"fUSD",-671.62,0.00017808,2,"2025-08-26T06:11:39.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420027,1756188699128,"fUSD",-494.57,0.00017808,2,"2025-08-26T06:11:39.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420028,1756188699137,"fUSD",-605.34,0.00017808,2,"2025-08-26T06:11:39.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420029,1756188699146,"fUSD",-527.35,0.00017808,2,"2025-08-26T06:11:39.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420030,1756188699155,"fUSD",-683.34,0.00017808,2,"2025-08-26T06:11:39.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420031,1756188699166,"fUSD",-936.87,0.00017808,2,"2025-08-26T06:11:39.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420032,1756188699175,"fUSD",-876.76,0.00017808,2,"2025-08-26T06:11:39.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420033,1756188699184,"fUSD",-596.89,0.00017808,2,"2025-08-26T06:11:39.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420034,1756188699194,"fUSD",-664.76,0.00017808,2,"2025-08-26T06:11:39.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420035,1756188699204,"fUSD",-866.12,0.00017808,2,"2025-08-26T06:11:39.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420036,1756188699214,"fUSD",-601.14,0.00017808,2,"2025-08-26T06:11:39.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420037,1756188699223,"fUSD",-1173.98,0.00017808,2,"2025-08-26T06:11:39.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420038,1756188699233,"fUSD",-729.62,0.00017808,2,"2025-08-26T06:11:39.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420039,1756188699242,"fUSD",-622.4,0.00017808,2,"2025-08-26T06:11:39.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420040,1756188699252,"fUSD",-1009.02,0.00017808,2,"2025-08-26T06:11:39.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420041,1756188699261,"fUSD",-1274.93,0.00017808,2,"2025-08-26T06:11:39.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420042,1756188699270,"fUSD",-743.53,0.00017808,2,"2025-08-26T06:11:39.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420043,1756188699280,"fUSD",-513.0,0.00017808,2,"2025-08-26T06:11:39.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420044,1756188699289,"fUSD",-439.35,0.00017808,2,"2025-08-26T06:11:39.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420045,1756188699299,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420046,1756188699308,"fUSD",-1393.5,0.00017808,2,"2025-08-26T06:11:39.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420047,1756188699317,"fUSD",-469.3,0.00017808,2,"2025-08-26T06:11:39.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420048,1756188699326,"fUSD",-1170.91,0.00017808,2,"2025-08-26T06:11:39.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420049,1756188699335,"fUSD",-922.05,0.00017808,2,"2025-08-26T06:11:39.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420050,1756188699346,"fUSD",-796.98,0.00017808,2,"2025-08-26T06:11:39.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420051,1756188699356,"fUSD",-1157.98,0.00017808,2,"2025-08-26T06:11:39.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420052,1756188699367,"fUSD",-313.26,0.00017808,2,"2025-08-26T06:11:39.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420053,1756188699377,"fUSD",-795.8,0.00017808,2,"2025-08-26T06:11:39.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420054,1756188699386,"fUSD",-593.55,0.00017808,2,"2025-08-26T06:11:39.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420055,1756188699396,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420056,1756188699406,"fUSD",-687.44,0.00017808,2,"2025-08-26T06:11:39.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420057,1756188699415,"fUSD",-885.9,0.00017808,2,"2025-08-26T06:11:39.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420058,1756188699424,"fUSD",-866.88,0.00017808,2,"2025-08-26T06:11:39.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420059,1756188699433,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420060,1756188699443,"fUSD",-1057.57,0.00017808,2,"2025-08-26T06:11:39.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420061,1756188699452,"fUSD",-594.34,0.00017808,2,"2025-08-26T06:11:39.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420062,1756188699462,"fUSD",-516.0,0.00017808,2,"2025-08-26T06:11:39.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420063,1756188699471,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420064,1756188699481,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420065,1756188699491,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420066,1756188699500,"fUSD",-344.8,0.00017808,2,"2025-08-26T06:11:39.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420067,1756188699509,"fUSD",-587.33,0.00017808,2,"2025-08-26T06:11:39.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420068,1756188699519,"fUSD",-825.85,0.00017808,2,"2025-08-26T06:11:39.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420069,1756188699528,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420070,1756188699537,"fUSD",-744.08,0.00017808,2,"2025-08-26T06:11:39.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420071,1756188699549,"fUSD",-622.19,0.00017808,2,"2025-08-26T06:11:39.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420072,1756188699559,"fUSD",-1319.13,0.00017808,2,"2025-08-26T06:11:39.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420073,1756188699570,"fUSD",-1281.93,0.00017808,2,"2025-08-26T06:11:39.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420074,1756188699580,"fUSD",-599.18,0.00017808,2,"2025-08-26T06:11:39.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420075,1756188699590,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420076,1756188699600,"fUSD",-517.15,0.00017808,2,"2025-08-26T06:11:39.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420077,1756188699612,"fUSD",-1950.58,0.00017808,2,"2025-08-26T06:11:39.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420078,1756188699622,"fUSD",-705.07,0.00017808,2,"2025-08-26T06:11:39.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420079,1756188699633,"fUSD",-828.82,0.00017808,2,"2025-08-26T06:11:39.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420080,1756188699642,"fUSD",-1003.41,0.00017808,2,"2025-08-26T06:11:39.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420081,1756188699651,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420082,1756188699661,"fUSD",-870.87,0.00017808,2,"2025-08-26T06:11:39.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420083,1756188699670,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420084,1756188699680,"fUSD",-544.33,0.00017808,2,"2025-08-26T06:11:39.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420085,1756188699690,"fUSD",-661.34,0.00017808,2,"2025-08-26T06:11:39.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420086,1756188699699,"fUSD",-457.43,0.00017808,2,"2025-08-26T06:11:39.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420087,1756188699709,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420088,1756188699718,"fUSD",-1480.99,0.00017808,2,"2025-08-26T06:11:39.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420089,1756188699728,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420090,1756188699738,"fUSD",-724.63,0.00017808,2,"2025-08-26T06:11:39.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420091,1756188699747,"fUSD",-410.09,0.00017808,2,"2025-08-26T06:11:39.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420092,1756188699756,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420093,1756188699766,"fUSD",-643.97,0.00017808,2,"2025-08-26T06:11:39.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420094,1756188699775,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420095,1756188699784,"fUSD",-1320.14,0.00017808,2,"2025-08-26T06:11:39.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420096,1756188699793,"fUSD",-866.64,0.00017808,2,"2025-08-26T06:11:39.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420097,1756188699803,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420098,1756188699812,"fUSD",-340.0,0.00017808,2,"2025-08-26T06:11:39.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420099,1756188699821,"fUSD",-1290.57,0.00017808,2,"2025-08-26T06:11:39.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420100,1756188699832,"fUSD",-614.16,0.00017808,2,"2025-08-26T06:11:39.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420101,1756188699841,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420102,1756188699850,"fUSD",-501.9,0.00017808,2,"2025-08-26T06:11:39.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420103,1756188699859,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420104,1756188699868,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420105,1756188699878,"fUSD",-764.97,0.00017808,2,"2025-08-26T06:11:39.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420106,1756188699887,"fUSD",-893.64,0.00017808,2,"2025-08-26T06:11:39.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420107,1756188699897,"fUSD",-1141.96,0.00017808,2,"2025-08-26T06:11:39.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420108,1756188699907,"fUSD",-614.01,0.00017808,2,"2025-08-26T06:11:39.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420109,1756188699916,"fUSD",-1356.06,0.00017808,2,"2025-08-26T06:11:39.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420110,1756188699926,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:39.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420111,1756188699936,"fUSD",-1306.59,0.00017808,2,"2025-08-26T06:11:39.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420112,1756188699945,"fUSD",-548.8,0.00017808,2,"2025-08-26T06:11:39.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420113,1756188699954,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420114,1756188699963,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420115,1756188699972,"fUSD",-1048.45,0.00017808,2,"2025-08-26T06:11:39.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420116,1756188699981,"fUSD",-280.588344,0.00017808,2,"2025-08-26T06:11:39.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420117,1756188699990,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:39.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420118,1756188699999,"fUSD",-460.86,0.00017808,2,"2025-08-26T06:11:39.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420119,1756188700009,"fUSD",-467.97,0.00017808,2,"2025-08-26T06:11:40.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420120,1756188700018,"fUSD",-941.06,0.00017808,2,"2025-08-26T06:11:40.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420121,1756188700028,"fUSD",-755.09,0.00017808,2,"2025-08-26T06:11:40.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420122,1756188700037,"fUSD",-1022.09,0.00017808,2,"2025-08-26T06:11:40.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420123,1756188700046,"fUSD",-673.66,0.00017808,2,"2025-08-26T06:11:40.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420124,1756188700056,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420125,1756188700065,"fUSD",-891.55,0.00017808,2,"2025-08-26T06:11:40.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420126,1756188700076,"fUSD",-1021.54,0.00017808,2,"2025-08-26T06:11:40.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420127,1756188700087,"fUSD",-595.04,0.00017808,2,"2025-08-26T06:11:40.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420128,1756188700098,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420129,1756188700108,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420130,1756188700120,"fUSD",-570.85,0.00017808,2,"2025-08-26T06:11:40.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420131,1756188700131,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420132,1756188700140,"fUSD",-1121.32,0.00017808,2,"2025-08-26T06:11:40.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420133,1756188700149,"fUSD",-419.43,0.00017808,2,"2025-08-26T06:11:40.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420134,1756188700158,"fUSD",-2493.06,0.00017808,2,"2025-08-26T06:11:40.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420135,1756188700169,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420136,1756188700178,"fUSD",-785.58,0.00017808,2,"2025-08-26T06:11:40.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420137,1756188700187,"fUSD",-746.36,0.00017808,2,"2025-08-26T06:11:40.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420138,1756188700199,"fUSD",-1468.69,0.00017808,2,"2025-08-26T06:11:40.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420139,1756188700208,"fUSD",-822.2,0.00017808,2,"2025-08-26T06:11:40.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420140,1756188700218,"fUSD",-1258.5,0.00017808,2,"2025-08-26T06:11:40.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420141,1756188700227,"fUSD",-1204.79,0.00017808,2,"2025-08-26T06:11:40.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420142,1756188700236,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420143,1756188700246,"fUSD",-211.677145,0.00017808,2,"2025-08-26T06:11:40.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420144,1756188700255,"fUSD",-587.75,0.00017808,2,"2025-08-26T06:11:40.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420145,1756188700265,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420146,1756188700274,"fUSD",-1098.61,0.00017808,2,"2025-08-26T06:11:40.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420147,1756188700283,"fUSD",-1174.63,0.00017808,2,"2025-08-26T06:11:40.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420148,1756188700292,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420149,1756188700301,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:40.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420150,1756188700311,"fUSD",-442.42,0.00017808,2,"2025-08-26T06:11:40.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420151,1756188700320,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420152,1756188700329,"fUSD",-1100.12,0.00017808,2,"2025-08-26T06:11:40.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420153,1756188700338,"fUSD",-1207.86,0.00017808,2,"2025-08-26T06:11:40.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420154,1756188700348,"fUSD",-681.08,0.00017808,2,"2025-08-26T06:11:40.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420155,1756188700358,"fUSD",-1279.13,0.00017808,2,"2025-08-26T06:11:40.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420156,1756188700367,"fUSD",-653.67,0.00017808,2,"2025-08-26T06:11:40.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420157,1756188700377,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420158,1756188700386,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420159,1756188700395,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420160,1756188700404,"fUSD",-1199.3,0.00017808,2,"2025-08-26T06:11:40.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420161,1756188700414,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:40.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420162,1756188700424,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420163,1756188700433,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420164,1756188700442,"fUSD",-795.5,0.00017808,2,"2025-08-26T06:11:40.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420165,1756188700452,"fUSD",-1204.7,0.00017808,2,"2025-08-26T06:11:40.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420166,1756188700461,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420167,1756188700470,"fUSD",-471.73,0.00017808,2,"2025-08-26T06:11:40.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420168,1756188700479,"fUSD",-616.8,0.00017808,2,"2025-08-26T06:11:40.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420169,1756188700489,"fUSD",-530.57,0.00017808,2,"2025-08-26T06:11:40.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420170,1756188700498,"fUSD",-435.11,0.00017808,2,"2025-08-26T06:11:40.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420171,1756188700507,"fUSD",-460.31,0.00017808,2,"2025-08-26T06:11:40.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420172,1756188700517,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420173,1756188700527,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:40.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420174,1756188700538,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420175,1756188700548,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:40.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420176,1756188700558,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420177,1756188700567,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420178,1756188700577,"fUSD",-425.82,0.00017808,2,"2025-08-26T06:11:40.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420179,1756188700586,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420180,1756188700596,"fUSD",-1296.51,0.00017808,2,"2025-08-26T06:11:40.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420181,1756188700605,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420182,1756188700614,"fUSD",-551.39,0.00017808,2,"2025-08-26T06:11:40.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420183,1756188700623,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420184,1756188700632,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420185,1756188700642,"fUSD",-832.46,0.00017808,2,"2025-08-26T06:11:40.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420186,1756188700651,"fUSD",-633.56,0.00017808,2,"2025-08-26T06:11:40.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420187,1756188700661,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420188,1756188700670,"fUSD",-1373.34,0.00017808,2,"2025-08-26T06:11:40.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420189,1756188700679,"fUSD",-767.01,0.00017808,2,"2025-08-26T06:11:40.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420190,1756188700688,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420191,1756188700697,"fUSD",-1847.54,0.00017808,2,"2025-08-26T06:11:40.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420192,1756188700707,"fUSD",-406.49,0.00017808,2,"2025-08-26T06:11:40.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420193,1756188700716,"fUSD",-631.76,0.00017808,2,"2025-08-26T06:11:40.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420194,1756188700726,"fUSD",-1005.05,0.00017808,2,"2025-08-26T06:11:40.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420195,1756188700735,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420196,1756188700744,"fUSD",-1137.85,0.00017808,2,"2025-08-26T06:11:40.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420197,1756188700754,"fUSD",-459.5,0.00017808,2,"2025-08-26T06:11:40.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420198,1756188700764,"fUSD",-424.22,0.00017808,2,"2025-08-26T06:11:40.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420199,1756188700775,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420200,1756188700787,"fUSD",-317.0171922,0.00017808,2,"2025-08-26T06:11:40.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420201,1756188700796,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420202,1756188700806,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420203,1756188700816,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420204,1756188700825,"fUSD",-1290.3,0.00017808,2,"2025-08-26T06:11:40.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420205,1756188700835,"fUSD",-1138.01,0.00017808,2,"2025-08-26T06:11:40.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420206,1756188700844,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420207,1756188700854,"fUSD",-414.49,0.00017808,2,"2025-08-26T06:11:40.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420208,1756188700863,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420209,1756188700872,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420210,1756188700883,"fUSD",-719.63,0.00017808,2,"2025-08-26T06:11:40.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420211,1756188700893,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420212,1756188700903,"fUSD",-771.06,0.00017808,2,"2025-08-26T06:11:40.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420213,1756188700912,"fUSD",-498.18,0.00017808,2,"2025-08-26T06:11:40.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420214,1756188700921,"fUSD",-1617.06,0.00017808,2,"2025-08-26T06:11:40.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420215,1756188700931,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420216,1756188700940,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420217,1756188700950,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420218,1756188700959,"fUSD",-845.72,0.00017808,2,"2025-08-26T06:11:40.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420219,1756188700968,"fUSD",-423.95,0.00017808,2,"2025-08-26T06:11:40.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420220,1756188700978,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420221,1756188700987,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:40.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420222,1756188700997,"fUSD",-942.52,0.00017808,2,"2025-08-26T06:11:40.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420223,1756188701006,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:41.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420224,1756188701016,"fUSD",-511.5,0.00017808,2,"2025-08-26T06:11:41.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420225,1756188701025,"fUSD",-489.77,0.00017808,2,"2025-08-26T06:11:41.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420226,1756188701035,"fUSD",-784.75,0.00017808,2,"2025-08-26T06:11:41.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420227,1756188701044,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420228,1756188701054,"fUSD",-566.99,0.00017808,2,"2025-08-26T06:11:41.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420229,1756188701063,"fUSD",-1059.62,0.00017808,2,"2025-08-26T06:11:41.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420230,1756188701072,"fUSD",-910.29,0.00017808,2,"2025-08-26T06:11:41.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420231,1756188701082,"fUSD",-1517.59,0.00017808,2,"2025-08-26T06:11:41.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420232,1756188701091,"fUSD",-1056.67,0.00017808,2,"2025-08-26T06:11:41.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420233,1756188701101,"fUSD",-1672.39,0.00017808,2,"2025-08-26T06:11:41.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420234,1756188701111,"fUSD",-904.63,0.00017808,2,"2025-08-26T06:11:41.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420235,1756188701124,"fUSD",-934.71,0.00017808,2,"2025-08-26T06:11:41.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420236,1756188701135,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:41.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420237,1756188701144,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420238,1756188701154,"fUSD",-1296.24,0.00017808,2,"2025-08-26T06:11:41.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420239,1756188701165,"fUSD",-422.56,0.00017808,2,"2025-08-26T06:11:41.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420240,1756188701176,"fUSD",-397.3147766,0.00017808,2,"2025-08-26T06:11:41.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420241,1756188701187,"fUSD",-598.64,0.00017808,2,"2025-08-26T06:11:41.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420242,1756188701199,"fUSD",-434.92,0.00017808,2,"2025-08-26T06:11:41.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420243,1756188701209,"fUSD",-407.25418639,0.00017808,2,"2025-08-26T06:11:41.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420244,1756188701219,"fUSD",-1062.65,0.00017808,2,"2025-08-26T06:11:41.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420245,1756188701229,"fUSD",-1265.34,0.00017808,2,"2025-08-26T06:11:41.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420246,1756188701239,"fUSD",-833.83,0.00017808,2,"2025-08-26T06:11:41.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420247,1756188701248,"fUSD",-658.6,0.00017808,2,"2025-08-26T06:11:41.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420248,1756188701257,"fUSD",-1193.65,0.00017808,2,"2025-08-26T06:11:41.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420249,1756188701266,"fUSD",-490.14,0.00017808,2,"2025-08-26T06:11:41.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420250,1756188701275,"fUSD",-857.37,0.00017808,2,"2025-08-26T06:11:41.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420251,1756188701285,"fUSD",-401.36,0.00017808,2,"2025-08-26T06:11:41.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420252,1756188701295,"fUSD",-621.71,0.00017808,2,"2025-08-26T06:11:41.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420253,1756188701304,"fUSD",-1065.51,0.00017808,2,"2025-08-26T06:11:41.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420254,1756188701314,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420255,1756188701325,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420256,1756188701336,"fUSD",-605.5,0.00017808,2,"2025-08-26T06:11:41.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420257,1756188701346,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420258,1756188701355,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420259,1756188701365,"fUSD",-1019.9,0.00017808,2,"2025-08-26T06:11:41.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420260,1756188701376,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420261,1756188701387,"fUSD",-629.51,0.00017808,2,"2025-08-26T06:11:41.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420262,1756188701397,"fUSD",-718.24,0.00017808,2,"2025-08-26T06:11:41.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420263,1756188701407,"fUSD",-829.91,0.00017808,2,"2025-08-26T06:11:41.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420264,1756188701416,"fUSD",-402.84,0.00017808,2,"2025-08-26T06:11:41.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420265,1756188701426,"fUSD",-739.42,0.00017808,2,"2025-08-26T06:11:41.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420266,1756188701435,"fUSD",-824.59,0.00017808,2,"2025-08-26T06:11:41.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420267,1756188701444,"fUSD",-456.36,0.00017808,2,"2025-08-26T06:11:41.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420268,1756188701454,"fUSD",-708.33,0.00017808,2,"2025-08-26T06:11:41.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420269,1756188701464,"fUSD",-749.3,0.00017808,2,"2025-08-26T06:11:41.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420270,1756188701474,"fUSD",-918.72,0.00017808,2,"2025-08-26T06:11:41.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420271,1756188701483,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420272,1756188701492,"fUSD",-949.48,0.00017808,2,"2025-08-26T06:11:41.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420273,1756188701501,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420274,1756188701510,"fUSD",-1484.68,0.00017808,2,"2025-08-26T06:11:41.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420275,1756188701519,"fUSD",-1183.69,0.00017808,2,"2025-08-26T06:11:41.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420276,1756188701530,"fUSD",-586.05,0.00017808,2,"2025-08-26T06:11:41.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420277,1756188701540,"fUSD",-629.56,0.00017808,2,"2025-08-26T06:11:41.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420278,1756188701550,"fUSD",-1064.5,0.00017808,2,"2025-08-26T06:11:41.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420279,1756188701560,"fUSD",-589.05,0.00017808,2,"2025-08-26T06:11:41.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420280,1756188701571,"fUSD",-707.54,0.00017808,2,"2025-08-26T06:11:41.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420281,1756188701581,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420282,1756188701592,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420283,1756188701602,"fUSD",-954.82,0.00017808,2,"2025-08-26T06:11:41.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420284,1756188701611,"fUSD",-680.13,0.00017808,2,"2025-08-26T06:11:41.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420285,1756188701621,"fUSD",-565.91,0.00017808,2,"2025-08-26T06:11:41.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420286,1756188701631,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420287,1756188701640,"fUSD",-1016.41,0.00017808,2,"2025-08-26T06:11:41.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420288,1756188701650,"fUSD",-611.54,0.00017808,2,"2025-08-26T06:11:41.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420289,1756188701660,"fUSD",-900.88,0.00017808,2,"2025-08-26T06:11:41.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420290,1756188701669,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:41.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420291,1756188701679,"fUSD",-485.19,0.00017808,2,"2025-08-26T06:11:41.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420292,1756188701689,"fUSD",-1267.55,0.00017808,2,"2025-08-26T06:11:41.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420293,1756188701698,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420294,1756188701707,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420295,1756188701717,"fUSD",-1961.06,0.00017808,2,"2025-08-26T06:11:41.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420296,1756188701726,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420297,1756188701735,"fUSD",-1231.45,0.00017808,2,"2025-08-26T06:11:41.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420298,1756188701745,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420299,1756188701754,"fUSD",-1479.0,0.00017808,2,"2025-08-26T06:11:41.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420300,1756188701764,"fUSD",-488.59,0.00017808,2,"2025-08-26T06:11:41.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420301,1756188701773,"fUSD",-538.7,0.00017808,2,"2025-08-26T06:11:41.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420302,1756188701783,"fUSD",-1170.29,0.00017808,2,"2025-08-26T06:11:41.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420303,1756188701793,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420304,1756188701802,"fUSD",-494.21,0.00017808,2,"2025-08-26T06:11:41.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420305,1756188701813,"fUSD",-630.62,0.00017808,2,"2025-08-26T06:11:41.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420306,1756188701821,"fUSD",-431.95,0.00017808,2,"2025-08-26T06:11:41.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420307,1756188701831,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420308,1756188701840,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420309,1756188701850,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420310,1756188701861,"fUSD",-1973.21,0.00017808,2,"2025-08-26T06:11:41.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420311,1756188701872,"fUSD",-413.95,0.00017808,2,"2025-08-26T06:11:41.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420312,1756188701883,"fUSD",-654.42,0.00017808,2,"2025-08-26T06:11:41.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420313,1756188701892,"fUSD",-432.07,0.00017808,2,"2025-08-26T06:11:41.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420314,1756188701903,"fUSD",-1101.41,0.00017808,2,"2025-08-26T06:11:41.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420315,1756188701914,"fUSD",-400.49,0.00017808,2,"2025-08-26T06:11:41.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420316,1756188701925,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420317,1756188701935,"fUSD",-1140.81,0.00017808,2,"2025-08-26T06:11:41.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420318,1756188701945,"fUSD",-1541.5,0.00017808,2,"2025-08-26T06:11:41.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420319,1756188701955,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420320,1756188701969,"fUSD",-677.53,0.00017808,2,"2025-08-26T06:11:41.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420321,1756188701980,"fUSD",-586.1,0.00017808,2,"2025-08-26T06:11:41.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420322,1756188701991,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:41.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420323,1756188702001,"fUSD",-458.63,0.00017808,2,"2025-08-26T06:11:42.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420324,1756188702010,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420325,1756188702020,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:42.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420326,1756188702030,"fUSD",-954.19,0.00017808,2,"2025-08-26T06:11:42.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420327,1756188702039,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:42.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420328,1756188702049,"fUSD",-992.43,0.00017808,2,"2025-08-26T06:11:42.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420329,1756188702059,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:42.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420330,1756188702069,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420331,1756188702080,"fUSD",-986.85,0.00017808,2,"2025-08-26T06:11:42.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420332,1756188702090,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420333,1756188702101,"fUSD",-1259.42,0.00017808,2,"2025-08-26T06:11:42.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420334,1756188702112,"fUSD",-1152.15,0.00017808,2,"2025-08-26T06:11:42.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420335,1756188702127,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420336,1756188702138,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420337,1756188702147,"fUSD",-485.19574793,0.00017808,2,"2025-08-26T06:11:42.147",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420338,1756188702156,"fUSD",-624.06,0.00017808,2,"2025-08-26T06:11:42.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420339,1756188702167,"fUSD",-1225.96,0.00017808,2,"2025-08-26T06:11:42.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420340,1756188702178,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420341,1756188702190,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420342,1756188702202,"fUSD",-557.75,0.00017808,2,"2025-08-26T06:11:42.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420343,1756188702212,"fUSD",-601.53,0.00017808,2,"2025-08-26T06:11:42.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420344,1756188702222,"fUSD",-595.95,0.00017808,2,"2025-08-26T06:11:42.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420345,1756188702232,"fUSD",-594.6,0.00017808,2,"2025-08-26T06:11:42.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420346,1756188702242,"fUSD",-1400.87,0.00017808,2,"2025-08-26T06:11:42.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420347,1756188702426,"fUSD",-936.73,0.00017808,2,"2025-08-26T06:11:42.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420348,1756188702438,"fUSD",-448.8,0.00017808,2,"2025-08-26T06:11:42.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420349,1756188702449,"fUSD",-766.85,0.00017808,2,"2025-08-26T06:11:42.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420350,1756188702458,"fUSD",-649.45,0.00017808,2,"2025-08-26T06:11:42.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420351,1756188702468,"fUSD",-1134.88,0.00017808,2,"2025-08-26T06:11:42.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420352,1756188702477,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420353,1756188702487,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420354,1756188702497,"fUSD",-983.19,0.00017808,2,"2025-08-26T06:11:42.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420355,1756188702506,"fUSD",-684.2,0.00017808,2,"2025-08-26T06:11:42.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420356,1756188702516,"fUSD",-1049.28,0.00017808,2,"2025-08-26T06:11:42.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420357,1756188702526,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420358,1756188702536,"fUSD",-903.72,0.00017808,2,"2025-08-26T06:11:42.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420359,1756188702547,"fUSD",-786.52,0.00017808,2,"2025-08-26T06:11:42.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420360,1756188702558,"fUSD",-1536.68,0.00017808,2,"2025-08-26T06:11:42.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420361,1756188702568,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420362,1756188702578,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420363,1756188702588,"fUSD",-678.27,0.00017808,2,"2025-08-26T06:11:42.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420364,1756188702597,"fUSD",-1776.46,0.00017808,2,"2025-08-26T06:11:42.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420365,1756188702607,"fUSD",-902.73,0.00017808,2,"2025-08-26T06:11:42.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420366,1756188702617,"fUSD",-774.4,0.00017808,2,"2025-08-26T06:11:42.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420367,1756188702626,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420368,1756188702636,"fUSD",-538.35,0.00017808,2,"2025-08-26T06:11:42.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420369,1756188702646,"fUSD",-777.96,0.00017808,2,"2025-08-26T06:11:42.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420370,1756188702656,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420371,1756188702667,"fUSD",-923.07,0.00017808,2,"2025-08-26T06:11:42.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420372,1756188702678,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420373,1756188702689,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420374,1756188702699,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420375,1756188702710,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420376,1756188702721,"fUSD",-1061.87,0.00017808,2,"2025-08-26T06:11:42.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420377,1756188702731,"fUSD",-516.5,0.00017808,2,"2025-08-26T06:11:42.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420378,1756188702740,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420379,1756188702750,"fUSD",-903.27,0.00017808,2,"2025-08-26T06:11:42.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420380,1756188702759,"fUSD",-502.53,0.00017808,2,"2025-08-26T06:11:42.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420381,1756188702768,"fUSD",-486.0,0.00017808,2,"2025-08-26T06:11:42.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420382,1756188702778,"fUSD",-1120.95,0.00017808,2,"2025-08-26T06:11:42.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420383,1756188702788,"fUSD",-780.92,0.00017808,2,"2025-08-26T06:11:42.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420384,1756188702797,"fUSD",-826.18,0.00017808,2,"2025-08-26T06:11:42.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420385,1756188702808,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420386,1756188702817,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420387,1756188702827,"fUSD",-520.37,0.00017808,2,"2025-08-26T06:11:42.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420388,1756188702836,"fUSD",-783.13,0.00017808,2,"2025-08-26T06:11:42.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420389,1756188702846,"fUSD",-584.56,0.00017808,2,"2025-08-26T06:11:42.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420390,1756188702855,"fUSD",-802.92,0.00017808,2,"2025-08-26T06:11:42.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420391,1756188702865,"fUSD",-626.24,0.00017808,2,"2025-08-26T06:11:42.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420392,1756188702875,"fUSD",-1575.75,0.00017808,2,"2025-08-26T06:11:42.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420393,1756188702885,"fUSD",-662.98,0.00017808,2,"2025-08-26T06:11:42.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420394,1756188702896,"fUSD",-618.53,0.00017808,2,"2025-08-26T06:11:42.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420395,1756188702905,"fUSD",-728.28,0.00017808,2,"2025-08-26T06:11:42.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420396,1756188702915,"fUSD",-971.04,0.00017808,2,"2025-08-26T06:11:42.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420397,1756188702925,"fUSD",-438.22,0.00017808,2,"2025-08-26T06:11:42.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420398,1756188702934,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420399,1756188702944,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420400,1756188702955,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420401,1756188702966,"fUSD",-871.2,0.00017808,2,"2025-08-26T06:11:42.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420402,1756188702975,"fUSD",-703.81,0.00017808,2,"2025-08-26T06:11:42.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420403,1756188702987,"fUSD",-482.68,0.00017808,2,"2025-08-26T06:11:42.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420404,1756188702998,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:42.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420405,1756188703008,"fUSD",-675.43,0.00017808,2,"2025-08-26T06:11:43.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420406,1756188703019,"fUSD",-1029.9,0.00017808,2,"2025-08-26T06:11:43.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420407,1756188703029,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420408,1756188703041,"fUSD",-546.77,0.00017808,2,"2025-08-26T06:11:43.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420409,1756188703052,"fUSD",-428.2,0.00017808,2,"2025-08-26T06:11:43.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420410,1756188703063,"fUSD",-1074.18,0.00017808,2,"2025-08-26T06:11:43.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420411,1756188703074,"fUSD",-1287.85,0.00017808,2,"2025-08-26T06:11:43.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420412,1756188703085,"fUSD",-635.24,0.00017808,2,"2025-08-26T06:11:43.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420413,1756188703096,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420414,1756188703107,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420415,1756188703119,"fUSD",-419.32,0.00017808,2,"2025-08-26T06:11:43.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420416,1756188703131,"fUSD",-602.04,0.00017808,2,"2025-08-26T06:11:43.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420417,1756188703140,"fUSD",-4422.22,0.00017808,2,"2025-08-26T06:11:43.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420418,1756188703150,"fUSD",-553.06,0.00017808,2,"2025-08-26T06:11:43.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420419,1756188703160,"fUSD",-1235.71,0.00017808,2,"2025-08-26T06:11:43.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420420,1756188703170,"fUSD",-746.72,0.00017808,2,"2025-08-26T06:11:43.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420421,1756188703181,"fUSD",-595.58,0.00017808,2,"2025-08-26T06:11:43.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420422,1756188703193,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420423,1756188703203,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420424,1756188703213,"fUSD",-1447.76,0.00017808,2,"2025-08-26T06:11:43.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420425,1756188703224,"fUSD",-1118.72,0.00017808,2,"2025-08-26T06:11:43.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420426,1756188703234,"fUSD",-654.55,0.00017808,2,"2025-08-26T06:11:43.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420427,1756188703245,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420428,1756188703256,"fUSD",-593.78,0.00017808,2,"2025-08-26T06:11:43.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420429,1756188703265,"fUSD",-673.71,0.00017808,2,"2025-08-26T06:11:43.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420430,1756188703276,"fUSD",-766.2,0.00017808,2,"2025-08-26T06:11:43.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420431,1756188703287,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420432,1756188703297,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420433,1756188703307,"fUSD",-924.93,0.00017808,2,"2025-08-26T06:11:43.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420434,1756188703316,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420435,1756188703326,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420436,1756188703336,"fUSD",-466.17,0.00017808,2,"2025-08-26T06:11:43.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420437,1756188703347,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420438,1756188703357,"fUSD",-640.46,0.00017808,2,"2025-08-26T06:11:43.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420439,1756188703367,"fUSD",-538.42,0.00017808,2,"2025-08-26T06:11:43.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420440,1756188703376,"fUSD",-785.6,0.00017808,2,"2025-08-26T06:11:43.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420441,1756188703386,"fUSD",-1246.21,0.00017808,2,"2025-08-26T06:11:43.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420442,1756188703396,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420443,1756188703407,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420444,1756188703418,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420445,1756188703428,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420446,1756188703438,"fUSD",-755.38,0.00017808,2,"2025-08-26T06:11:43.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420447,1756188703448,"fUSD",-1386.44,0.00017808,2,"2025-08-26T06:11:43.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420448,1756188703458,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420449,1756188703468,"fUSD",-602.84,0.00017808,2,"2025-08-26T06:11:43.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420450,1756188703478,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420451,1756188703487,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420452,1756188703497,"fUSD",-870.05,0.00017808,2,"2025-08-26T06:11:43.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420453,1756188703507,"fUSD",-402.45,0.00017808,2,"2025-08-26T06:11:43.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420454,1756188703516,"fUSD",-1111.92,0.00017808,2,"2025-08-26T06:11:43.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420455,1756188703526,"fUSD",-1078.03,0.00017808,2,"2025-08-26T06:11:43.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420456,1756188703535,"fUSD",-718.42,0.00017808,2,"2025-08-26T06:11:43.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420457,1756188703545,"fUSD",-817.24,0.00017808,2,"2025-08-26T06:11:43.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420458,1756188703555,"fUSD",-855.41,0.00017808,2,"2025-08-26T06:11:43.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420459,1756188703564,"fUSD",-1410.52,0.00017808,2,"2025-08-26T06:11:43.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420460,1756188703574,"fUSD",-1356.85,0.00017808,2,"2025-08-26T06:11:43.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420461,1756188703583,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420462,1756188703593,"fUSD",-546.13,0.00017808,2,"2025-08-26T06:11:43.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420463,1756188703604,"fUSD",-626.08,0.00017808,2,"2025-08-26T06:11:43.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420464,1756188703614,"fUSD",-1204.06,0.00017808,2,"2025-08-26T06:11:43.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420465,1756188703624,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420466,1756188703635,"fUSD",-359.38818947,0.00017808,2,"2025-08-26T06:11:43.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420467,1756188703644,"fUSD",-440.23,0.00017808,2,"2025-08-26T06:11:43.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420468,1756188703653,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420469,1756188703664,"fUSD",-263.36214872,0.00017808,2,"2025-08-26T06:11:43.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420470,1756188703674,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420471,1756188703683,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420472,1756188703693,"fUSD",-455.61028874,0.00017808,2,"2025-08-26T06:11:43.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420473,1756188703703,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420474,1756188703713,"fUSD",-599.76,0.00017808,2,"2025-08-26T06:11:43.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420475,1756188703723,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420476,1756188703733,"fUSD",-527.26,0.00017808,2,"2025-08-26T06:11:43.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420477,1756188703742,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420478,1756188703751,"fUSD",-5873.62,0.00017808,2,"2025-08-26T06:11:43.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420479,1756188703760,"fUSD",-968.63,0.00017808,2,"2025-08-26T06:11:43.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420480,1756188703770,"fUSD",-525.25,0.00017808,2,"2025-08-26T06:11:43.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420481,1756188703780,"fUSD",-505.4,0.00017808,2,"2025-08-26T06:11:43.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420482,1756188703792,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420483,1756188703803,"fUSD",-734.67,0.00017808,2,"2025-08-26T06:11:43.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420484,1756188703812,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420485,1756188703824,"fUSD",-735.62,0.00017808,2,"2025-08-26T06:11:43.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420486,1756188703833,"fUSD",-437.89,0.00017808,2,"2025-08-26T06:11:43.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420487,1756188703843,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420488,1756188703854,"fUSD",-529.15,0.00017808,2,"2025-08-26T06:11:43.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420489,1756188703866,"fUSD",-599.53,0.00017808,2,"2025-08-26T06:11:43.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420490,1756188703875,"fUSD",-595.75,0.00017808,2,"2025-08-26T06:11:43.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420491,1756188703886,"fUSD",-645.59,0.00017808,2,"2025-08-26T06:11:43.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420492,1756188703896,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420493,1756188703905,"fUSD",-412.04,0.00017808,2,"2025-08-26T06:11:43.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420494,1756188703915,"fUSD",-459.57,0.00017808,2,"2025-08-26T06:11:43.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420495,1756188703926,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:43.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420496,1756188703936,"fUSD",-1048.97,0.00017808,2,"2025-08-26T06:11:43.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420497,1756188703948,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420498,1756188703960,"fUSD",-1154.46,0.00017808,2,"2025-08-26T06:11:43.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420499,1756188703971,"fUSD",-292.00086399,0.00017808,2,"2025-08-26T06:11:43.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420500,1756188703993,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:43.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420501,1756188704007,"fUSD",-1082.16,0.00017808,2,"2025-08-26T06:11:44.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420502,1756188704019,"fUSD",-439.82,0.00017808,2,"2025-08-26T06:11:44.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420503,1756188704030,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:44.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420504,1756188704041,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420505,1756188704052,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:44.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420506,1756188704062,"fUSD",-687.71,0.00017808,2,"2025-08-26T06:11:44.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420507,1756188704072,"fUSD",-913.32,0.00017808,2,"2025-08-26T06:11:44.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420508,1756188704082,"fUSD",-558.41,0.00017808,2,"2025-08-26T06:11:44.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420509,1756188704091,"fUSD",-735.9,0.00017808,2,"2025-08-26T06:11:44.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420510,1756188704102,"fUSD",-509.99,0.00017808,2,"2025-08-26T06:11:44.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420511,1756188704112,"fUSD",-1018.6,0.00017808,2,"2025-08-26T06:11:44.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420512,1756188704125,"fUSD",-515.76,0.00017808,2,"2025-08-26T06:11:44.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420513,1756188704135,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:44.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420514,1756188704145,"fUSD",-776.55,0.00017808,2,"2025-08-26T06:11:44.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420515,1756188704155,"fUSD",-832.89,0.00017808,2,"2025-08-26T06:11:44.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420516,1756188704166,"fUSD",-554.35,0.00017808,2,"2025-08-26T06:11:44.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420517,1756188704176,"fUSD",-219.569111,0.00017808,2,"2025-08-26T06:11:44.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420518,1756188704186,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420519,1756188704197,"fUSD",-564.29,0.00017808,2,"2025-08-26T06:11:44.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420520,1756188704207,"fUSD",-1095.92,0.00017808,2,"2025-08-26T06:11:44.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420521,1756188704219,"fUSD",-716.16,0.00017808,2,"2025-08-26T06:11:44.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420522,1756188704229,"fUSD",-219.569111,0.00017808,2,"2025-08-26T06:11:44.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420523,1756188704239,"fUSD",-652.21,0.00017808,2,"2025-08-26T06:11:44.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420524,1756188704248,"fUSD",-605.32,0.00017808,2,"2025-08-26T06:11:44.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420525,1756188704258,"fUSD",-219.569111,0.00017808,2,"2025-08-26T06:11:44.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420526,1756188704268,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420527,1756188704278,"fUSD",-202.99267,0.00017808,2,"2025-08-26T06:11:44.278",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420528,1756188704288,"fUSD",-408.05,0.00017808,2,"2025-08-26T06:11:44.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420529,1756188704298,"fUSD",-219.569111,0.00017808,2,"2025-08-26T06:11:44.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420530,1756188704308,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420531,1756188704317,"fUSD",-202.99267,0.00017808,2,"2025-08-26T06:11:44.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420532,1756188704328,"fUSD",-630.04,0.00017808,2,"2025-08-26T06:11:44.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420533,1756188704340,"fUSD",-3991.74,0.00017808,2,"2025-08-26T06:11:44.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420534,1756188704350,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420535,1756188704360,"fUSD",-609.71,0.00017808,2,"2025-08-26T06:11:44.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420536,1756188704370,"fUSD",-202.99267,0.00017808,2,"2025-08-26T06:11:44.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420537,1756188704381,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:44.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420538,1756188704391,"fUSD",-202.99267,0.00017808,2,"2025-08-26T06:11:44.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420539,1756188704402,"fUSD",-1129.24,0.00017808,2,"2025-08-26T06:11:44.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420540,1756188704413,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420541,1756188704423,"fUSD",-807.09,0.00017808,2,"2025-08-26T06:11:44.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420542,1756188704432,"fUSD",-4040.92,0.00017808,2,"2025-08-26T06:11:44.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420543,1756188704442,"fUSD",-411.4,0.00017808,2,"2025-08-26T06:11:44.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420544,1756188704452,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420545,1756188704462,"fUSD",-735.54,0.00017808,2,"2025-08-26T06:11:44.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420546,1756188704472,"fUSD",-581.99,0.00017808,2,"2025-08-26T06:11:44.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420547,1756188704482,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420548,1756188704492,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420549,1756188704502,"fUSD",-582.35,0.00017808,2,"2025-08-26T06:11:44.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420550,1756188704512,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420551,1756188704522,"fUSD",-588.34,0.00017808,2,"2025-08-26T06:11:44.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420552,1756188704532,"fUSD",-664.14,0.00017808,2,"2025-08-26T06:11:44.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420553,1756188704542,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420554,1756188704907,"fUSD",-1315.67,0.00017808,2,"2025-08-26T06:11:44.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420555,1756188704926,"fUSD",-739.91,0.00017808,2,"2025-08-26T06:11:44.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420556,1756188704946,"fUSD",-556.92,0.00017808,2,"2025-08-26T06:11:44.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420557,1756188704956,"fUSD",-650.88,0.00017808,2,"2025-08-26T06:11:44.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420558,1756188704965,"fUSD",-755.41,0.00017808,2,"2025-08-26T06:11:44.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420559,1756188704974,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420560,1756188704983,"fUSD",-1605.23,0.00017808,2,"2025-08-26T06:11:44.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420561,1756188704993,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:44.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420562,1756188705002,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420563,1756188705012,"fUSD",-773.11,0.00017808,2,"2025-08-26T06:11:45.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420564,1756188705021,"fUSD",-558.15,0.00017808,2,"2025-08-26T06:11:45.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420565,1756188705031,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420566,1756188705041,"fUSD",-811.52,0.00017808,2,"2025-08-26T06:11:45.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420567,1756188705050,"fUSD",-1662.9,0.00017808,2,"2025-08-26T06:11:45.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420568,1756188705060,"fUSD",-1067.9,0.00017808,2,"2025-08-26T06:11:45.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420569,1756188705069,"fUSD",-749.42,0.00017808,2,"2025-08-26T06:11:45.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420570,1756188705078,"fUSD",-485.26,0.00017808,2,"2025-08-26T06:11:45.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420571,1756188705088,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420572,1756188705097,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420573,1756188705107,"fUSD",-908.117013,0.00017808,2,"2025-08-26T06:11:45.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420574,1756188705117,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420575,1756188705130,"fUSD",-670.2,0.00017808,2,"2025-08-26T06:11:45.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420576,1756188705141,"fUSD",-443.96,0.00017808,2,"2025-08-26T06:11:45.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420577,1756188705151,"fUSD",-908.117013,0.00017808,2,"2025-08-26T06:11:45.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420578,1756188705161,"fUSD",-190.567156,0.00017808,2,"2025-08-26T06:11:45.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420579,1756188705171,"fUSD",-1401.8,0.00017808,2,"2025-08-26T06:11:45.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420580,1756188705180,"fUSD",-908.117013,0.00017808,2,"2025-08-26T06:11:45.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420581,1756188705189,"fUSD",-190.567156,0.00017808,2,"2025-08-26T06:11:45.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420582,1756188705200,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420583,1756188705210,"fUSD",-700.61,0.00017808,2,"2025-08-26T06:11:45.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420584,1756188705228,"fUSD",-1387.66,0.00017808,2,"2025-08-26T06:11:45.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420585,1756188705238,"fUSD",-908.117013,0.00017808,2,"2025-08-26T06:11:45.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420586,1756188705248,"fUSD",-691.88,0.00017808,2,"2025-08-26T06:11:45.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420587,1756188705257,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420588,1756188705267,"fUSD",-715.26,0.00017808,2,"2025-08-26T06:11:45.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420589,1756188705277,"fUSD",-835.47,0.00017808,2,"2025-08-26T06:11:45.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420590,1756188705287,"fUSD",-1236.14,0.00017808,2,"2025-08-26T06:11:45.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420591,1756188705296,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420592,1756188705306,"fUSD",-532.72,0.00017808,2,"2025-08-26T06:11:45.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420593,1756188705316,"fUSD",-730.03,0.00017808,2,"2025-08-26T06:11:45.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420594,1756188705326,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420595,1756188705345,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420596,1756188705359,"fUSD",-151.429956,0.00017808,2,"2025-08-26T06:11:45.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420597,1756188705370,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420598,1756188705379,"fUSD",-636.32,0.00017808,2,"2025-08-26T06:11:45.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420599,1756188705390,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420600,1756188705399,"fUSD",-657.16,0.00017808,2,"2025-08-26T06:11:45.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420601,1756188705410,"fUSD",-430.14,0.00017808,2,"2025-08-26T06:11:45.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420602,1756188705420,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420603,1756188705430,"fUSD",-477.55,0.00017808,2,"2025-08-26T06:11:45.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420604,1756188705442,"fUSD",-190.567156,0.00017808,2,"2025-08-26T06:11:45.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420605,1756188705452,"fUSD",-255.73449148,0.00017808,2,"2025-08-26T06:11:45.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420606,1756188705462,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420607,1756188705472,"fUSD",-190.567156,0.00017808,2,"2025-08-26T06:11:45.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420608,1756188705483,"fUSD",-189.689041,0.00017808,2,"2025-08-26T06:11:45.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420609,1756188705494,"fUSD",-1138.36,0.00017808,2,"2025-08-26T06:11:45.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420610,1756188705504,"fUSD",-364.87600935,0.00017808,2,"2025-08-26T06:11:45.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420611,1756188705514,"fUSD",-1120.63,0.00017808,2,"2025-08-26T06:11:45.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420612,1756188705524,"fUSD",-189.689041,0.00017808,2,"2025-08-26T06:11:45.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420613,1756188705535,"fUSD",-1321.39,0.00017808,2,"2025-08-26T06:11:45.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420614,1756188705544,"fUSD",-531.25,0.00017808,2,"2025-08-26T06:11:45.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420615,1756188705553,"fUSD",-1244.63,0.00017808,2,"2025-08-26T06:11:45.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420616,1756188705563,"fUSD",-189.689041,0.00017808,2,"2025-08-26T06:11:45.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420617,1756188705572,"fUSD",-400.0,0.00017808,2,"2025-08-26T06:11:45.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420618,1756188705583,"fUSD",-1613.31,0.00017808,2,"2025-08-26T06:11:45.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420619,1756188705592,"fUSD",-216.453212,0.00017808,2,"2025-08-26T06:11:45.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420620,1756188705602,"fUSD",-189.689041,0.00017808,2,"2025-08-26T06:11:45.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420621,1756188705612,"fUSD",-216.453212,0.00017808,2,"2025-08-26T06:11:45.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420622,1756188705622,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420623,1756188705632,"fUSD",-216.453212,0.00017808,2,"2025-08-26T06:11:45.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420624,1756188705643,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420625,1756188705653,"fUSD",-216.453212,0.00017808,2,"2025-08-26T06:11:45.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420626,1756188705663,"fUSD",-221.018555,0.00017808,2,"2025-08-26T06:11:45.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420627,1756188705673,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420628,1756188705683,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420629,1756188705693,"fUSD",-384.775169,0.00017808,2,"2025-08-26T06:11:45.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420630,1756188705703,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420631,1756188705714,"fUSD",-384.775169,0.00017808,2,"2025-08-26T06:11:45.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420632,1756188705724,"fUSD",-384.775169,0.00017808,2,"2025-08-26T06:11:45.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420633,1756188705734,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420634,1756188705744,"fUSD",-311.710315,0.00017808,2,"2025-08-26T06:11:45.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420635,1756188705753,"fUSD",-384.775169,0.00017808,2,"2025-08-26T06:11:45.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420636,1756188705763,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420637,1756188705772,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420638,1756188705783,"fUSD",-311.710315,0.00017808,2,"2025-08-26T06:11:45.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420639,1756188705793,"fUSD",-311.710315,0.00017808,2,"2025-08-26T06:11:45.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420640,1756188705803,"fUSD",-232.917037,0.00017808,2,"2025-08-26T06:11:45.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420641,1756188705812,"fUSD",-311.710315,0.00017808,2,"2025-08-26T06:11:45.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420642,1756188705821,"fUSD",-382.395249,0.00017808,2,"2025-08-26T06:11:45.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420643,1756188705831,"fUSD",-382.395249,0.00017808,2,"2025-08-26T06:11:45.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420644,1756188705841,"fUSD",-382.395249,0.00017808,2,"2025-08-26T06:11:45.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420645,1756188705850,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420646,1756188705859,"fUSD",-382.395249,0.00017808,2,"2025-08-26T06:11:45.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420647,1756188705869,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.869",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420648,1756188705879,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420649,1756188705889,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420650,1756188705899,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420651,1756188705909,"fUSD",-170.814065,0.00017808,2,"2025-08-26T06:11:45.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420652,1756188705918,"fUSD",-170.814065,0.00017808,2,"2025-08-26T06:11:45.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420653,1756188705928,"fUSD",-170.814065,0.00017808,2,"2025-08-26T06:11:45.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420654,1756188705937,"fUSD",-170.814065,0.00017808,2,"2025-08-26T06:11:45.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420655,1756188705947,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420656,1756188705956,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420657,1756188705966,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420658,1756188705975,"fUSD",-260.156468,0.00017808,2,"2025-08-26T06:11:45.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420659,1756188705985,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420660,1756188705994,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:45.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420661,1756188706003,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420662,1756188706013,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420663,1756188706022,"fUSD",-212.747436,0.00017808,2,"2025-08-26T06:11:46.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420664,1756188706032,"fUSD",-212.747436,0.00017808,2,"2025-08-26T06:11:46.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420665,1756188706041,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420666,1756188706051,"fUSD",-193.765687,0.00017808,2,"2025-08-26T06:11:46.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420667,1756188706061,"fUSD",-212.747436,0.00017808,2,"2025-08-26T06:11:46.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420668,1756188706071,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420669,1756188706080,"fUSD",-212.747436,0.00017808,2,"2025-08-26T06:11:46.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420670,1756188706090,"fUSD",-193.765687,0.00017808,2,"2025-08-26T06:11:46.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420671,1756188706100,"fUSD",-193.765687,0.00017808,2,"2025-08-26T06:11:46.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420672,1756188706109,"fUSD",-193.765687,0.00017808,2,"2025-08-26T06:11:46.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420673,1756188706120,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420674,1756188706132,"fUSD",-456.492824,0.00017808,2,"2025-08-26T06:11:46.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420675,1756188706142,"fUSD",-456.492824,0.00017808,2,"2025-08-26T06:11:46.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420676,1756188706152,"fUSD",-456.492824,0.00017808,2,"2025-08-26T06:11:46.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420677,1756188706162,"fUSD",-456.492824,0.00017808,2,"2025-08-26T06:11:46.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420678,1756188706174,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420679,1756188706184,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420680,1756188706195,"fUSD",-300.88323,0.00017808,2,"2025-08-26T06:11:46.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420681,1756188706205,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420682,1756188706216,"fUSD",-247.604696,0.00017808,2,"2025-08-26T06:11:46.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420683,1756188706227,"fUSD",-386.014727,0.00017808,2,"2025-08-26T06:11:46.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420684,1756188706238,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420685,1756188706249,"fUSD",-386.014727,0.00017808,2,"2025-08-26T06:11:46.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420686,1756188706259,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420687,1756188706270,"fUSD",-386.014727,0.00017808,2,"2025-08-26T06:11:46.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420688,1756188706280,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420689,1756188706291,"fUSD",-386.014727,0.00017808,2,"2025-08-26T06:11:46.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420690,1756188706301,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420691,1756188706311,"fUSD",-151.0,0.00017808,2,"2025-08-26T06:11:46.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420692,1756188706322,"fUSD",-1184.782011,0.00017808,2,"2025-08-26T06:11:46.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420693,1756188706333,"fUSD",-1184.782011,0.00017808,2,"2025-08-26T06:11:46.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420694,1756188706344,"fUSD",-1184.782011,0.00017808,2,"2025-08-26T06:11:46.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420695,1756188706354,"fUSD",-1184.782011,0.00017808,2,"2025-08-26T06:11:46.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420696,1756188706367,"fUSD",-500.0,0.00017831,2,"2025-08-26T06:11:46.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420697,1756188706376,"fUSD",-221.1,0.00017835,2,"2025-08-26T06:11:46.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420698,1756188706386,"fUSD",-6293.92094864,0.00017852,2,"2025-08-26T06:11:46.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420699,1756188706397,"fUSD",-587.0,0.0001787,2,"2025-08-26T06:11:46.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420700,1756188706406,"fUSD",-640.15524874,0.00017873,2,"2025-08-26T06:11:46.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420701,1756188706416,"fUSD",-500.0,0.00017873,2,"2025-08-26T06:11:46.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420702,1756188706426,"fUSD",-501.90964086,0.00017873,2,"2025-08-26T06:11:46.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420703,1756188706435,"fUSD",-500.0,0.00017873,2,"2025-08-26T06:11:46.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420704,1756188706444,"fUSD",-500.0,0.00017878,2,"2025-08-26T06:11:46.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420705,1756188706454,"fUSD",-200.0,0.00017886,2,"2025-08-26T06:11:46.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420706,1756188706463,"fUSD",-200.0,0.00017886,2,"2025-08-26T06:11:46.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420707,1756188706473,"fUSD",-41567.56,0.000179,2,"2025-08-26T06:11:46.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420708,1756188706482,"fUSD",-151.0,0.000179,2,"2025-08-26T06:11:46.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420709,1756188706492,"fUSD",-181.9282,0.000179,2,"2025-08-26T06:11:46.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420710,1756188706501,"fUSD",-2104.639047,0.000179,2,"2025-08-26T06:11:46.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420711,1756188706511,"fUSD",-2104.639047,0.000179,2,"2025-08-26T06:11:46.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420712,1756188706520,"fUSD",-2104.639047,0.000179,2,"2025-08-26T06:11:46.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420713,1756188706530,"fUSD",-2104.639047,0.000179,2,"2025-08-26T06:11:46.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420714,1756188706540,"fUSD",-731.50777169,0.00017901,2,"2025-08-26T06:11:46.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420715,1756188706550,"fUSD",-4307.9432076,0.00017909,2,"2025-08-26T06:11:46.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420716,1756188706561,"fUSD",-4696.57,0.00017918,8,"2025-08-26T06:11:46.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420717,1756188706570,"fUSD",-500.0,0.00017924,2,"2025-08-26T06:11:46.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420718,1756188706580,"fUSD",-221.1,0.00017938,2,"2025-08-26T06:11:46.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420719,1756188706589,"fUSD",-346.92554585,0.00017953,2,"2025-08-26T06:11:46.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420720,1756188706599,"fUSD",-721.12765535,0.00017954,2,"2025-08-26T06:11:46.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420721,1756188706608,"fUSD",-500.0,0.00017971,2,"2025-08-26T06:11:46.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420722,1756188706618,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420723,1756188706627,"fUSD",-427.0969966,0.00017973,2,"2025-08-26T06:11:46.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420724,1756188706637,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420725,1756188706647,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420726,1756188706656,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420727,1756188706666,"fUSD",-460.2017041,0.00017973,2,"2025-08-26T06:11:46.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420728,1756188706675,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420729,1756188706685,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420730,1756188706694,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420731,1756188706703,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:11:46.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420732,1756188706713,"fUSD",-1500.0,0.00017986,2,"2025-08-26T06:11:46.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420733,1756188706722,"fUSD",-1500.0,0.00017986,2,"2025-08-26T06:11:46.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420734,1756188706731,"fUSD",-968.83319447,0.00017986,2,"2025-08-26T06:11:46.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420735,1756188706741,"fUSD",-1248.05959402,0.00017986,2,"2025-08-26T06:11:46.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420736,1756188706750,"fUSD",-300.0,0.00017999,2,"2025-08-26T06:11:46.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420737,1756188706759,"fUSD",-300.0,0.00017999,2,"2025-08-26T06:11:46.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420738,1756188706769,"fUSD",-300.0,0.00017999,2,"2025-08-26T06:11:46.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420739,1756188706778,"fUSD",-3250.0,0.00018,2,"2025-08-26T06:11:46.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420740,1756188706787,"fUSD",-3246.76975266,0.00018,3,"2025-08-26T06:11:46.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420741,1756188706797,"fUSD",-300072.56382338,0.00018,2,"2025-08-26T06:11:46.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420742,1756188706806,"fUSD",-104463.50481988,0.00018,2,"2025-08-26T06:11:46.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420743,1756188706815,"fUSD",-2000.0,0.00018,2,"2025-08-26T06:11:46.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420744,1756188706825,"fUSD",-2000.0,0.00018,2,"2025-08-26T06:11:46.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420745,1756188706834,"fUSD",-401485.59870086,0.00018,2,"2025-08-26T06:11:46.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420746,1756188706878,"fUSD",-1113.2000001,0.00018,2,"2025-08-26T06:11:46.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420747,1756188707098,"fUSD",-988.05227216,0.00018,2,"2025-08-26T06:11:47.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420748,1756188709405,"fUSD",-469.3,0.00016082,2,"2025-08-26T06:11:49.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420749,1756188709414,"fUSD",-539.77,0.00016356,2,"2025-08-26T06:11:49.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420750,1756188709424,"fUSD",-408.65,0.00016356,2,"2025-08-26T06:11:49.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420751,1756188709433,"fUSD",-150.0,0.00016356,2,"2025-08-26T06:11:49.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420752,1756188709442,"fUSD",-173.79,0.00016356,2,"2025-08-26T06:11:49.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420753,1756188709451,"fUSD",-1185.82,0.00016356,2,"2025-08-26T06:11:49.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420754,1756188709460,"fUSD",-895.0,0.00016591,2,"2025-08-26T06:11:49.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420755,1756188709470,"fUSD",-166.12,0.00016712,2,"2025-08-26T06:11:49.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420756,1756188709479,"fUSD",-2783.049809,0.00018,2,"2025-08-26T06:11:49.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420757,1756188709492,"fUSD",-1645.95432433,0.00018,2,"2025-08-26T06:11:49.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420758,1756188709640,"fUSD",-552.35,0.00018,2,"2025-08-26T06:11:49.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420812,1756189831561,"fUSD",-408.21992282,0.00011899,2,"2025-08-26T06:30:31.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420813,1756189831655,"fUSD",-791.78007718,0.00011899,2,"2025-08-26T06:30:31.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420814,1756189831665,"fUSD",-150.07862933,0.00011899,2,"2025-08-26T06:30:31.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420815,1756189831677,"fUSD",-149.92137067,0.00011899,2,"2025-08-26T06:30:31.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420816,1756189831687,"fUSD",-403.07862933,0.000119,2,"2025-08-26T06:30:31.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420817,1756189831698,"fUSD",-572.21458295,0.000119,2,"2025-08-26T06:30:31.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420818,1756189831707,"fUSD",-194.04236256,0.000119,2,"2025-08-26T06:30:31.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420819,1756189831719,"fUSD",-124.58245449,0.000119,2,"2025-08-26T06:30:31.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420826,1756189837426,"fUSD",-54.2618933,0.000119,2,"2025-08-26T06:30:37.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420827,1756189837442,"fUSD",-598.63858398,0.000119,2,"2025-08-26T06:30:37.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420828,1756189837453,"fUSD",-41.56305396,0.000119,2,"2025-08-26T06:30:37.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420829,1756189837466,"fUSD",-244.2505423,0.000119,2,"2025-08-26T06:30:37.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420830,1756189837475,"fUSD",-150.0,0.00011999,2,"2025-08-26T06:30:37.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420831,1756189837485,"fUSD",-211.34729868,0.00011999,2,"2025-08-26T06:30:37.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420832,1756189837494,"fUSD",-615.29738438,0.00011999,2,"2025-08-26T06:30:37.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420833,1756189837503,"fUSD",-174.68336377,0.00011999,2,"2025-08-26T06:30:37.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420834,1756189837514,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:30:37.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420835,1756189837523,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:30:37.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420836,1756189837533,"fUSD",-469.78532715,0.00011999,2,"2025-08-26T06:30:37.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420837,1756189837542,"fUSD",-3848.95197377,0.00012,2,"2025-08-26T06:30:37.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420838,1756189837575,"fUSD",-10248.36548939,0.00012,2,"2025-08-26T06:30:37.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420839,1756189837688,"fUSD",-3333045.49285491,0.00012,2,"2025-08-26T06:30:37.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420950,1756189839994,"fUSD",-251.32396292,0.00012,2,"2025-08-26T06:30:39.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420951,1756189840043,"fUSD",-2276113.23726509,0.00012,2,"2025-08-26T06:30:40.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420952,1756189840054,"fUSD",-37410.81,0.00012,2,"2025-08-26T06:30:40.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420953,1756189840064,"fUSD",-4128.41,0.00012,2,"2025-08-26T06:30:40.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420954,1756189840074,"fUSD",-788387.56197214,0.00012,2,"2025-08-26T06:30:40.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420955,1756189840101,"fUSD",-18686.65783835,0.00012,2,"2025-08-26T06:30:40.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420957,1756189842724,"fUSD",-253.88923684,0.00012,2,"2025-08-26T06:30:42.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420959,1756189842816,"fUSD",-3657.28779052,0.00012,2,"2025-08-26T06:30:42.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420967,1756189845695,"fUSD",-322.21848,0.00012,2,"2025-08-26T06:30:45.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420968,1756189845834,"fUSD",-1435.70000046,0.00012,2,"2025-08-26T06:30:45.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420977,1756189926695,"fUSD",400.0,0.000115,4,"2025-08-26T06:32:06.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420978,1756189928805,"fUSD",800.0,0.000116,4,"2025-08-26T06:32:08.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420979,1756189930964,"fUSD",1200.0,0.000117,4,"2025-08-26T06:32:10.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420980,1756189933081,"fUSD",1700.0,0.000118,4,"2025-08-26T06:32:13.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420981,1756189935196,"fUSD",2100.0,0.000119,4,"2025-08-26T06:32:15.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420982,1756190001475,"fUSD",154.4652683,0.00028767,120,"2025-08-26T06:33:21.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420990,1756190060313,"fUSD",1222.29624053,0.00011999,3,"2025-08-26T06:34:20.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420991,1756190153722,"fUSD",160.0,0.00013719,7,"2025-08-26T06:35:53.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420992,1756190228910,"fUSD",5000.0,0.00023,30,"2025-08-26T06:37:08.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421008,1756190591535,"fUSD",-806.73141447,0.00011598,2,"2025-08-26T06:43:11.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421018,1756190757543,"fUSD",-250.0,0.00011282,2,"2025-08-26T06:45:57.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421019,1756190762577,"fUSD",-200.0,0.00011677,2,"2025-08-26T06:46:02.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421029,1756190813861,"fUSD",-1836.48,0.00011257,2,"2025-08-26T06:46:53.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421030,1756190901843,"fUSD",178.67,0.00011152,2,"2025-08-26T06:48:21.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421031,1756190937193,"fUSD",947.49,0.00028767,120,"2025-08-26T06:48:57.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421032,1756190954023,"fUSD",177.47,0.0001112,2,"2025-08-26T06:49:14.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421039,1756191024397,"fUSD",150.0,0.00011176,2,"2025-08-26T06:50:24.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421041,1756191031842,"fUSD",-84.6368,0.00011677,2,"2025-08-26T06:50:31.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421042,1756191031853,"fUSD",-152.0,0.00011727,2,"2025-08-26T06:50:31.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421043,1756191031862,"fUSD",-151.0,0.00011777,2,"2025-08-26T06:50:31.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421044,1756191031872,"fUSD",-175.3,0.0001183,2,"2025-08-26T06:50:31.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421045,1756191031882,"fUSD",-1220.7417,0.0001188,2,"2025-08-26T06:50:31.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421046,1756191031892,"fUSD",-1000.0,0.00011898,2,"2025-08-26T06:50:31.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421047,1756191031902,"fUSD",-1200.0,0.00011898,2,"2025-08-26T06:50:31.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421048,1756191031912,"fUSD",-400.0,0.00011898,2,"2025-08-26T06:50:31.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421049,1756191031922,"fUSD",-4497.67465194,0.00011899,2,"2025-08-26T06:50:31.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421050,1756191032100,"fUSD",-1503.49984793,0.00011899,2,"2025-08-26T06:50:32.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421051,1756191032116,"fUSD",-20630.56963901,0.00011899,2,"2025-08-26T06:50:32.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421052,1756191032166,"fUSD",-3368.24586112,0.00011899,2,"2025-08-26T06:50:32.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421053,1756191032179,"fUSD",-173.20892789,0.00011899,2,"2025-08-26T06:50:32.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421054,1756191032194,"fUSD",-7961.30107211,0.00011899,2,"2025-08-26T06:50:32.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421055,1756191032207,"fUSD",-3435.62159159,0.000119,2,"2025-08-26T06:50:32.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421056,1756191032220,"fUSD",-619.82538669,0.000119,2,"2025-08-26T06:50:32.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421059,1756191032234,"fUSD",-386.61821343,0.000119,2,"2025-08-26T06:50:32.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421061,1756191032247,"fUSD",-598.63858397,0.000119,2,"2025-08-26T06:50:32.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421063,1756191032259,"fUSD",-298.75718296,0.000119,2,"2025-08-26T06:50:32.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421065,1756191032269,"fUSD",-172.83805805,0.000119,2,"2025-08-26T06:50:32.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421067,1756191032282,"fUSD",-1370.1331749,0.000119,2,"2025-08-26T06:50:32.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421068,1756191032296,"fUSD",-150.0,0.00011972,2,"2025-08-26T06:50:32.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421069,1756191032309,"fUSD",-501.61804041,0.00011973,2,"2025-08-26T06:50:32.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421070,1756191032322,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421071,1756191032335,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421072,1756191032348,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421073,1756191032361,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421074,1756191032375,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421075,1756191032387,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421076,1756191032401,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421077,1756191032414,"fUSD",-500.0,0.00011973,2,"2025-08-26T06:50:32.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421078,1756191032426,"fUSD",-186.47760141,0.0001199,2,"2025-08-26T06:50:32.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421079,1756191032439,"fUSD",-200.0,0.00011993,2,"2025-08-26T06:50:32.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421081,1756191032451,"fUSD",-151.0,0.00011993,2,"2025-08-26T06:50:32.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421083,1756191032463,"fUSD",-151.0,0.00011993,2,"2025-08-26T06:50:32.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421086,1756191032476,"fUSD",-182.120979,0.00011993,2,"2025-08-26T06:50:32.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421089,1756191032489,"fUSD",-500.0,0.00011993,2,"2025-08-26T06:50:32.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421092,1756191032499,"fUSD",-151.0,0.00011993,2,"2025-08-26T06:50:32.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421095,1756191032511,"fUSD",-250.0,0.00011998,2,"2025-08-26T06:50:32.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421099,1756191032523,"fUSD",-550.0,0.00011999,2,"2025-08-26T06:50:32.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421101,1756191032537,"fUSD",-2213.258,0.00011999,2,"2025-08-26T06:50:32.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421104,1756191032551,"fUSD",-193.787,0.00011999,2,"2025-08-26T06:50:32.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421106,1756191032561,"fUSD",-14324.7380615,0.00011999,2,"2025-08-26T06:50:32.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421108,1756191032572,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:50:32.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421110,1756191032584,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:50:32.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421112,1756191032596,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:50:32.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421115,1756191032611,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:50:32.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421117,1756191032624,"fUSD",-500.0,0.00011999,2,"2025-08-26T06:50:32.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421118,1756191032637,"fUSD",-537.62656496,0.00011999,2,"2025-08-26T06:50:32.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421119,1756191032650,"fUSD",-79943.68149831,0.00012,2,"2025-08-26T06:50:32.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421121,1756191037724,"fUSD",-664.57873871,0.00012,2,"2025-08-26T06:50:37.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421123,1756191037973,"fUSD",-4364993.46225222,0.00012,2,"2025-08-26T06:50:37.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421125,1756191037984,"fUSD",-37410.81,0.00012,2,"2025-08-26T06:50:37.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421127,1756191037994,"fUSD",-7116.56,0.00012,2,"2025-08-26T06:50:37.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421129,1756191038004,"fUSD",-500.0,0.00012048,2,"2025-08-26T06:50:38.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421131,1756191038014,"fUSD",-882.0,0.00012048,2,"2025-08-26T06:50:38.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421133,1756191038023,"fUSD",-500.0,0.00012048,2,"2025-08-26T06:50:38.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421135,1756191038034,"fUSD",-2195.0,0.00012048,2,"2025-08-26T06:50:38.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421137,1756191038044,"fUSD",-1486.92,0.00012094,2,"2025-08-26T06:50:38.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421139,1756191038053,"fUSD",-150.35765461,0.00012094,2,"2025-08-26T06:50:38.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421141,1756191038063,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421143,1756191038072,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421145,1756191038083,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421147,1756191038092,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421150,1756191038102,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421152,1756191038111,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421154,1756191038121,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421156,1756191038130,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421158,1756191038140,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421160,1756191038149,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421162,1756191038159,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421164,1756191038168,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421166,1756191038178,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421168,1756191038187,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421170,1756191038196,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421172,1756191038206,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421174,1756191038216,"fUSD",-500.0,0.00012094,2,"2025-08-26T06:50:38.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421177,1756191038225,"fUSD",-150.0,0.00012094,2,"2025-08-26T06:50:38.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421179,1756191038235,"fUSD",-1189.0,0.00012094,2,"2025-08-26T06:50:38.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421181,1756191038244,"fUSD",-503.0,0.00012094,2,"2025-08-26T06:50:38.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421183,1756191038254,"fUSD",-500.0,0.00012103,2,"2025-08-26T06:50:38.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421185,1756191038264,"fUSD",-500.0,0.00012158,2,"2025-08-26T06:50:38.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421187,1756191038274,"fUSD",-1060.57145528,0.00012179,2,"2025-08-26T06:50:38.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421189,1756191038284,"fUSD",-806.73141447,0.00012181,2,"2025-08-26T06:50:38.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421191,1756191038293,"fUSD",-500.0,0.00012213,2,"2025-08-26T06:50:38.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421193,1756191038303,"fUSD",-500.0,0.00012268,2,"2025-08-26T06:50:38.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421195,1756191038313,"fUSD",-882.0,0.00012322,2,"2025-08-26T06:50:38.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421197,1756191038322,"fUSD",-500.0,0.00012322,2,"2025-08-26T06:50:38.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421199,1756191038332,"fUSD",-2195.0,0.00012322,2,"2025-08-26T06:50:38.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421201,1756191038342,"fUSD",-500.0,0.00012323,2,"2025-08-26T06:50:38.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421203,1756191038352,"fUSD",-150.0,0.00012366,2,"2025-08-26T06:50:38.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421205,1756191038361,"fUSD",-152.0,0.00012366,2,"2025-08-26T06:50:38.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421217,1756191038465,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421219,1756191038475,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421221,1756191038484,"fUSD",-150.0,0.00012368,2,"2025-08-26T06:50:38.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421223,1756191038493,"fUSD",-238.86460862,0.00012368,2,"2025-08-26T06:50:38.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421225,1756191038503,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421227,1756191038512,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421229,1756191038521,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421231,1756191038531,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421233,1756191038540,"fUSD",-150.0,0.00012368,2,"2025-08-26T06:50:38.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421235,1756191038549,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421237,1756191038558,"fUSD",-150.45272974,0.00012368,2,"2025-08-26T06:50:38.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421239,1756191038567,"fUSD",-201.76080023,0.00012368,2,"2025-08-26T06:50:38.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421242,1756191038580,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421244,1756191038590,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421246,1756191038599,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421248,1756191038608,"fUSD",-500.0,0.00012368,2,"2025-08-26T06:50:38.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421250,1756191038617,"fUSD",-1189.0,0.00012368,2,"2025-08-26T06:50:38.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421252,1756191038626,"fUSD",-503.0,0.00012368,2,"2025-08-26T06:50:38.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421254,1756191038636,"fUSD",-500.0,0.00012378,2,"2025-08-26T06:50:38.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421256,1756191038645,"fUSD",-386.61821336,0.00012404,2,"2025-08-26T06:50:38.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421258,1756191038654,"fUSD",-500.0,0.00012433,2,"2025-08-26T06:50:38.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421260,1756191038663,"fUSD",-500.0,0.00012488,2,"2025-08-26T06:50:38.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421262,1756191038673,"fUSD",-877.62947116,0.00012521,2,"2025-08-26T06:50:38.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421264,1756191038682,"fUSD",-1000.0,0.00012521,2,"2025-08-26T06:50:38.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421266,1756191038691,"fUSD",-500.0,0.00012521,2,"2025-08-26T06:50:38.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421268,1756191038700,"fUSD",-1000.0,0.00012521,2,"2025-08-26T06:50:38.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421270,1756191038710,"fUSD",-744.22038366,0.00012521,2,"2025-08-26T06:50:38.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421272,1756191038720,"fUSD",-500.0,0.00012521,2,"2025-08-26T06:50:38.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421274,1756191038730,"fUSD",-502.90418228,0.00012521,2,"2025-08-26T06:50:38.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421276,1756191038740,"fUSD",-1000.0,0.00012521,2,"2025-08-26T06:50:38.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421278,1756191038750,"fUSD",-500.0,0.00012521,2,"2025-08-26T06:50:38.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421280,1756191038763,"fUSD",-500.0,0.00012521,2,"2025-08-26T06:50:38.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421282,1756191038774,"fUSD",-150.0,0.00012521,2,"2025-08-26T06:50:38.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421284,1756191038785,"fUSD",-150.0,0.00012521,2,"2025-08-26T06:50:38.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421286,1756191038795,"fUSD",-500.0,0.00012521,2,"2025-08-26T06:50:38.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421288,1756191038804,"fUSD",-200.0,0.00012541,2,"2025-08-26T06:50:38.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421290,1756191038815,"fUSD",-151.0,0.00012541,2,"2025-08-26T06:50:38.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421292,1756191038826,"fUSD",-500.0,0.00012543,2,"2025-08-26T06:50:38.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421294,1756191038836,"fUSD",-882.0,0.00012596,2,"2025-08-26T06:50:38.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421296,1756191038846,"fUSD",-500.0,0.00012596,2,"2025-08-26T06:50:38.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421298,1756191038856,"fUSD",-2195.0,0.00012596,2,"2025-08-26T06:50:38.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421300,1756191038865,"fUSD",-552.42508,0.00012598,2,"2025-08-26T06:50:38.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421302,1756191038875,"fUSD",-609.89327915,0.00012642,2,"2025-08-26T06:50:38.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421304,1756191038885,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421306,1756191038894,"fUSD",-151.29383802,0.00012642,2,"2025-08-26T06:50:38.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421308,1756191038904,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421310,1756191038914,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421312,1756191038923,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421314,1756191038933,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421315,1756191038942,"fUSD",-253.41542723,0.00012642,2,"2025-08-26T06:50:38.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421316,1756191038951,"fUSD",-555.61648622,0.00012642,2,"2025-08-26T06:50:38.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421317,1756191038960,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421318,1756191038969,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421319,1756191038979,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421320,1756191038988,"fUSD",-500.0,0.00012642,2,"2025-08-26T06:50:38.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421321,1756191038997,"fUSD",-1189.0,0.00012642,2,"2025-08-26T06:50:38.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421322,1756191039006,"fUSD",-503.0,0.00012642,2,"2025-08-26T06:50:39.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421323,1756191039016,"fUSD",-4238.4759647,0.00012673,2,"2025-08-26T06:50:39.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421324,1756191039025,"fUSD",-42453.2102336,0.00012673,2,"2025-08-26T06:50:39.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421325,1756191039035,"fUSD",-500.0,0.00012795,2,"2025-08-26T06:50:39.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421326,1756191039043,"fUSD",-500.0,0.00012795,2,"2025-08-26T06:50:39.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421327,1756191039052,"fUSD",-150.0,0.00012795,2,"2025-08-26T06:50:39.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421328,1756191039061,"fUSD",-150.0,0.00012795,2,"2025-08-26T06:50:39.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421329,1756191039071,"fUSD",-500.0,0.00012795,2,"2025-08-26T06:50:39.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421330,1756191039080,"fUSD",-273.58,0.00012809,2,"2025-08-26T06:50:39.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421331,1756191039089,"fUSD",-152.0,0.00012845,2,"2025-08-26T06:50:39.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421332,1756191039098,"fUSD",-882.0,0.0001287,2,"2025-08-26T06:50:39.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421333,1756191039107,"fUSD",-500.0,0.0001287,2,"2025-08-26T06:50:39.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421334,1756191039116,"fUSD",-2195.0,0.0001287,2,"2025-08-26T06:50:39.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421335,1756191039126,"fUSD",-1220.7417,0.0001288,2,"2025-08-26T06:50:39.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421337,1756191039135,"fUSD",-298.75718287,0.000129,2,"2025-08-26T06:50:39.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421338,1756191039144,"fUSD",-386.61821336,0.00012908,2,"2025-08-26T06:50:39.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421340,1756191039154,"fUSD",-176.47561258,0.00012916,2,"2025-08-26T06:50:39.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421342,1756191039163,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421343,1756191039172,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421345,1756191039182,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421347,1756191039191,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421349,1756191039201,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421351,1756191039210,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421353,1756191039219,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421355,1756191039228,"fUSD",-500.0,0.00012916,2,"2025-08-26T06:50:39.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421357,1756191039238,"fUSD",-1189.0,0.00012916,2,"2025-08-26T06:50:39.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421359,1756191039247,"fUSD",-503.0,0.00012916,2,"2025-08-26T06:50:39.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421361,1756191039256,"fUSD",-153.0,0.00012955,2,"2025-08-26T06:50:39.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421363,1756191039266,"fUSD",-5762.6947434,0.00013,2,"2025-08-26T06:50:39.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421365,1756191039275,"fUSD",-29006.0,0.00013,2,"2025-08-26T06:50:39.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421367,1756191039286,"fUSD",-654.0,0.00013037,2,"2025-08-26T06:50:39.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421369,1756191039295,"fUSD",-255.0,0.00013049,2,"2025-08-26T06:50:39.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421371,1756191039304,"fUSD",-1500.0,0.00013068,2,"2025-08-26T06:50:39.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421373,1756191039314,"fUSD",-1500.0,0.00013068,2,"2025-08-26T06:50:39.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421375,1756191039323,"fUSD",-1500.0,0.00013068,2,"2025-08-26T06:50:39.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421377,1756191039332,"fUSD",-500.0,0.00013069,2,"2025-08-26T06:50:39.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421379,1756191039342,"fUSD",-374.88718997,0.00013069,2,"2025-08-26T06:50:39.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421381,1756191039351,"fUSD",-274.15966566,0.00013069,2,"2025-08-26T06:50:39.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421383,1756191039360,"fUSD",-257.84538595,0.00013069,2,"2025-08-26T06:50:39.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421385,1756191039369,"fUSD",-500.0,0.00013069,2,"2025-08-26T06:50:39.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421387,1756191039379,"fUSD",-1420.0,0.00013079,2,"2025-08-26T06:50:39.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421389,1756191039388,"fUSD",-1680.0,0.00013088,2,"2025-08-26T06:50:39.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421391,1756191039397,"fUSD",-210.83078363,0.00013089,2,"2025-08-26T06:50:39.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421393,1756191039407,"fUSD",-882.0,0.00013144,2,"2025-08-26T06:50:39.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421395,1756191039416,"fUSD",-500.0,0.00013144,2,"2025-08-26T06:50:39.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421397,1756191039425,"fUSD",-2195.0,0.00013144,2,"2025-08-26T06:50:39.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421399,1756191039435,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421401,1756191039444,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421403,1756191039453,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421405,1756191039462,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421407,1756191039472,"fUSD",-315.59172657,0.0001319,2,"2025-08-26T06:50:39.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421409,1756191039482,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421411,1756191039491,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421413,1756191039502,"fUSD",-500.0,0.0001319,2,"2025-08-26T06:50:39.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421415,1756191039511,"fUSD",-1189.0,0.0001319,2,"2025-08-26T06:50:39.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421417,1756191039521,"fUSD",-503.0,0.0001319,2,"2025-08-26T06:50:39.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421419,1756191039532,"fUSD",-202.13,0.00013263,2,"2025-08-26T06:50:39.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421421,1756191039541,"fUSD",-500.0,0.00013343,2,"2025-08-26T06:50:39.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421423,1756191039550,"fUSD",-500.0,0.00013343,2,"2025-08-26T06:50:39.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421426,1756191039560,"fUSD",-386.61821336,0.00013412,2,"2025-08-26T06:50:39.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421427,1756191039570,"fUSD",-882.0,0.00013418,2,"2025-08-26T06:50:39.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421429,1756191039579,"fUSD",-186.93645079,0.00013418,2,"2025-08-26T06:50:39.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421432,1756191039590,"fUSD",-2195.0,0.00013418,2,"2025-08-26T06:50:39.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421434,1756191039600,"fUSD",-472.45392393,0.00013464,2,"2025-08-26T06:50:39.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421436,1756191039609,"fUSD",-500.0,0.00013464,2,"2025-08-26T06:50:39.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421438,1756191039618,"fUSD",-500.0,0.00013464,2,"2025-08-26T06:50:39.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421440,1756191039628,"fUSD",-500.0,0.00013464,2,"2025-08-26T06:50:39.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421442,1756191039637,"fUSD",-500.0,0.00013464,2,"2025-08-26T06:50:39.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421444,1756191039646,"fUSD",-500.0,0.00013464,2,"2025-08-26T06:50:39.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421445,1756191039656,"fUSD",-500.0,0.00013464,2,"2025-08-26T06:50:39.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421447,1756191039665,"fUSD",-1189.0,0.00013464,2,"2025-08-26T06:50:39.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421449,1756191039675,"fUSD",-503.0,0.00013464,2,"2025-08-26T06:50:39.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421451,1756191039684,"fUSD",-619.82538668,0.00013483,2,"2025-08-26T06:50:39.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421453,1756191039694,"fUSD",-154.0,0.00013544,2,"2025-08-26T06:50:39.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421455,1756191039703,"fUSD",-172.83805802,0.00013615,2,"2025-08-26T06:50:39.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421457,1756191039712,"fUSD",-1153.27828578,0.00013616,2,"2025-08-26T06:50:39.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421459,1756191039721,"fUSD",-2000.0,0.00013616,2,"2025-08-26T06:50:39.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421461,1756191039731,"fUSD",-1055.08820147,0.00013616,2,"2025-08-26T06:50:39.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421464,1756191039740,"fUSD",-352.1657594,0.00013617,2,"2025-08-26T06:50:39.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421466,1756191039750,"fUSD",-500.0,0.00013617,2,"2025-08-26T06:50:39.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421467,1756191039761,"fUSD",-882.0,0.00013692,2,"2025-08-26T06:50:39.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421470,1756191039773,"fUSD",-2195.0,0.00013692,2,"2025-08-26T06:50:39.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421472,1756191039785,"fUSD",-150.99,0.00013699,2,"2025-08-26T06:50:39.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421473,1756191039795,"fUSD",-999.99,0.00013699,2,"2025-08-26T06:50:39.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421476,1756191039806,"fUSD",-38500.85,0.00013699,2,"2025-08-26T06:50:39.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421478,1756191039816,"fUSD",-5416.91,0.00013699,2,"2025-08-26T06:50:39.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421479,1756191039826,"fUSD",-299.99,0.00013699,2,"2025-08-26T06:50:39.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421482,1756191039837,"fUSD",-302.91,0.00013699,2,"2025-08-26T06:50:39.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421483,1756191039850,"fUSD",-150.99,0.00013699,2,"2025-08-26T06:50:39.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421486,1756191039861,"fUSD",-200.0,0.00013699,2,"2025-08-26T06:50:39.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421488,1756191039871,"fUSD",-426.46,0.00013699,2,"2025-08-26T06:50:39.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421489,1756191039880,"fUSD",-555.69,0.00013699,2,"2025-08-26T06:50:39.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421491,1756191039890,"fUSD",-1000.0,0.00013699,2,"2025-08-26T06:50:39.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421494,1756191039900,"fUSD",-300.0,0.00013699,2,"2025-08-26T06:50:39.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421496,1756191039910,"fUSD",-150.0,0.00013699,2,"2025-08-26T06:50:39.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421498,1756191039919,"fUSD",-860.74,0.000137,2,"2025-08-26T06:50:39.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421500,1756191039931,"fUSD",-860.74,0.000137,2,"2025-08-26T06:50:39.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421502,1756191039940,"fUSD",-275.31885085,0.00013738,2,"2025-08-26T06:50:39.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421504,1756191039950,"fUSD",-500.0,0.00013738,2,"2025-08-26T06:50:39.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421506,1756191039960,"fUSD",-500.0,0.00013738,2,"2025-08-26T06:50:39.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421508,1756191039970,"fUSD",-500.0,0.00013738,2,"2025-08-26T06:50:39.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421510,1756191039980,"fUSD",-500.0,0.00013738,2,"2025-08-26T06:50:39.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421512,1756191039989,"fUSD",-500.0,0.00013738,2,"2025-08-26T06:50:39.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421514,1756191039999,"fUSD",-1189.0,0.00013738,2,"2025-08-26T06:50:39.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421516,1756191040009,"fUSD",-503.0,0.00013738,2,"2025-08-26T06:50:40.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421518,1756191040020,"fUSD",-1220.7417,0.0001388,2,"2025-08-26T06:50:40.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421520,1756191040030,"fUSD",-500.0,0.00013891,2,"2025-08-26T06:50:40.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421522,1756191040045,"fUSD",-298.75718287,0.000139,2,"2025-08-26T06:50:40.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421524,1756191040054,"fUSD",-1830.21253714,0.000139,2,"2025-08-26T06:50:40.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421526,1756191040065,"fUSD",-386.61821336,0.00013916,2,"2025-08-26T06:50:40.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421527,1756191040074,"fUSD",-178.67,0.00013941,2,"2025-08-26T06:50:40.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421529,1756191040084,"fUSD",-882.0,0.00013966,2,"2025-08-26T06:50:40.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421531,1756191040093,"fUSD",-2195.0,0.00013966,2,"2025-08-26T06:50:40.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421533,1756191040102,"fUSD",-300.0,0.00013973,2,"2025-08-26T06:50:40.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421535,1756191040112,"fUSD",-500.0,0.00014012,2,"2025-08-26T06:50:40.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421537,1756191040121,"fUSD",-500.0,0.00014012,2,"2025-08-26T06:50:40.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421539,1756191040131,"fUSD",-500.0,0.00014012,2,"2025-08-26T06:50:40.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421541,1756191040140,"fUSD",-540.14083791,0.00014012,2,"2025-08-26T06:50:40.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421543,1756191040149,"fUSD",-507.7576891,0.00014012,2,"2025-08-26T06:50:40.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421545,1756191040159,"fUSD",-1189.0,0.00014012,2,"2025-08-26T06:50:40.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421548,1756191040168,"fUSD",-503.0,0.00014012,2,"2025-08-26T06:50:40.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421550,1756191040178,"fUSD",-167.73,0.00014075,2,"2025-08-26T06:50:40.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421551,1756191040187,"fUSD",-155.0,0.00014133,2,"2025-08-26T06:50:40.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421553,1756191040197,"fUSD",-2500.0,0.00014164,2,"2025-08-26T06:50:40.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421556,1756191040207,"fUSD",-500.0,0.00014165,2,"2025-08-26T06:50:40.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421558,1756191040217,"fUSD",-322.6107,0.00014176,2,"2025-08-26T06:50:40.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421560,1756191040226,"fUSD",-152.56977486,0.00014176,2,"2025-08-26T06:50:40.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421561,1756191040237,"fUSD",-1000.0,0.00014176,2,"2025-08-26T06:50:40.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421563,1756191040246,"fUSD",-1000.0,0.00014176,2,"2025-08-26T06:50:40.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421566,1756191040256,"fUSD",-1000.0,0.00014176,2,"2025-08-26T06:50:40.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421568,1756191040265,"fUSD",-1000.0,0.00014176,2,"2025-08-26T06:50:40.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421570,1756191040274,"fUSD",-1000.0,0.00014176,2,"2025-08-26T06:50:40.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421572,1756191040285,"fUSD",-300.0,0.00014176,2,"2025-08-26T06:50:40.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421574,1756191040295,"fUSD",-695.39793187,0.00014176,2,"2025-08-26T06:50:40.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421575,1756191040304,"fUSD",-267.46074303,0.00014176,2,"2025-08-26T06:50:40.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421578,1756191040313,"fUSD",-433.0,0.00014222,2,"2025-08-26T06:50:40.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421580,1756191040323,"fUSD",-882.0,0.0001424,2,"2025-08-26T06:50:40.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421582,1756191040332,"fUSD",-2195.0,0.0001424,2,"2025-08-26T06:50:40.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421584,1756191040342,"fUSD",-300.0,0.00014247,2,"2025-08-26T06:50:40.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421586,1756191040351,"fUSD",-945.7318207,0.00014283,2,"2025-08-26T06:50:40.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421588,1756191040360,"fUSD",-9472.5915982,0.00014283,2,"2025-08-26T06:50:40.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421590,1756191040370,"fUSD",-574.37490696,0.00014286,2,"2025-08-26T06:50:40.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421592,1756191040379,"fUSD",-500.0,0.00014286,2,"2025-08-26T06:50:40.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421594,1756191040388,"fUSD",-500.0,0.00014286,2,"2025-08-26T06:50:40.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421595,1756191040397,"fUSD",-1189.0,0.00014286,2,"2025-08-26T06:50:40.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421597,1756191040406,"fUSD",-503.0,0.00014286,2,"2025-08-26T06:50:40.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421599,1756191040415,"fUSD",-388.0,0.000143,2,"2025-08-26T06:50:40.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421601,1756191040425,"fUSD",-555.69,0.00014384,2,"2025-08-26T06:50:40.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421603,1756191040434,"fUSD",-2351.0,0.00014397,2,"2025-08-26T06:50:40.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421605,1756191040443,"fUSD",-386.61821336,0.0001442,2,"2025-08-26T06:50:40.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421607,1756191040453,"fUSD",-500.0,0.00014439,2,"2025-08-26T06:50:40.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421610,1756191040462,"fUSD",-37410.81,0.000145,2,"2025-08-26T06:50:40.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421612,1756191040472,"fUSD",-7116.56,0.000145,2,"2025-08-26T06:50:40.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421614,1756191040481,"fUSD",-882.0,0.00014514,2,"2025-08-26T06:50:40.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421616,1756191040491,"fUSD",-2195.0,0.00014514,2,"2025-08-26T06:50:40.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421618,1756191040500,"fUSD",-300.0,0.00014521,2,"2025-08-26T06:50:40.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421619,1756191040509,"fUSD",-500.0,0.0001456,2,"2025-08-26T06:50:40.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421622,1756191040518,"fUSD",-157.5349002,0.0001456,2,"2025-08-26T06:50:40.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421624,1756191040527,"fUSD",-1189.0,0.0001456,2,"2025-08-26T06:50:40.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421626,1756191040538,"fUSD",-503.0,0.0001456,2,"2025-08-26T06:50:40.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421628,1756191040548,"fUSD",-211.0212926,0.00014642,2,"2025-08-26T06:50:40.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421630,1756191040557,"fUSD",-2113.6208803,0.00014642,2,"2025-08-26T06:50:40.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421632,1756191040566,"fUSD",-582.39901521,0.00014712,2,"2025-08-26T06:50:40.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421634,1756191040575,"fUSD",-500.0,0.00014713,2,"2025-08-26T06:50:40.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421635,1756191040585,"fUSD",-273.82918179,0.00014722,2,"2025-08-26T06:50:40.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421637,1756191040594,"fUSD",-1000.0,0.0001478,2,"2025-08-26T06:50:40.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421639,1756191040603,"fUSD",-882.0,0.00014788,2,"2025-08-26T06:50:40.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421641,1756191040612,"fUSD",-2195.0,0.00014788,2,"2025-08-26T06:50:40.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421643,1756191040621,"fUSD",-300.0,0.00014795,2,"2025-08-26T06:50:40.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421645,1756191040630,"fUSD",-500.0,0.00014834,2,"2025-08-26T06:50:40.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421647,1756191040639,"fUSD",-1189.0,0.00014834,2,"2025-08-26T06:50:40.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421649,1756191040648,"fUSD",-503.0,0.00014834,2,"2025-08-26T06:50:40.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421651,1756191040657,"fUSD",-167.73,0.00014849,2,"2025-08-26T06:50:40.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421653,1756191040666,"fUSD",-1220.74171,0.0001488,2,"2025-08-26T06:50:40.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421655,1756191040675,"fUSD",-298.75718287,0.000149,2,"2025-08-26T06:50:40.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421657,1756191040684,"fUSD",-386.61821336,0.00014924,2,"2025-08-26T06:50:40.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421659,1756191040693,"fUSD",-500.0,0.00014987,2,"2025-08-26T06:50:40.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421661,1756191040703,"fUSD",-250.0,0.00015,2,"2025-08-26T06:50:40.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421663,1756191040712,"fUSD",-11572.98,0.00015,2,"2025-08-26T06:50:40.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421665,1756191040721,"fUSD",-882.0,0.00015062,2,"2025-08-26T06:50:40.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421667,1756191040730,"fUSD",-619.82538668,0.00015067,2,"2025-08-26T06:50:40.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421669,1756191040742,"fUSD",-300.0,0.00015068,2,"2025-08-26T06:50:40.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421671,1756191040752,"fUSD",-555.69,0.00015068,2,"2025-08-26T06:50:40.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421673,1756191040764,"fUSD",-300.0,0.00015069,2,"2025-08-26T06:50:40.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421675,1756191040773,"fUSD",-273.58,0.0001508,2,"2025-08-26T06:50:40.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421677,1756191040784,"fUSD",-500.0,0.00015108,2,"2025-08-26T06:50:40.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421679,1756191040794,"fUSD",-1189.0,0.00015108,2,"2025-08-26T06:50:40.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421681,1756191040804,"fUSD",-503.0,0.00015108,2,"2025-08-26T06:50:40.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421683,1756191040813,"fUSD",-180.4,0.00015113,2,"2025-08-26T06:50:40.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421685,1756191040823,"fUSD",-539.0,0.00015151,2,"2025-08-26T06:50:40.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421687,1756191040832,"fUSD",-500.0,0.00015261,2,"2025-08-26T06:50:40.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421689,1756191040842,"fUSD",-172.83805802,0.0001533,2,"2025-08-26T06:50:40.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421692,1756191040852,"fUSD",-882.0,0.00015336,2,"2025-08-26T06:50:40.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421694,1756191040861,"fUSD",-300.0,0.00015343,2,"2025-08-26T06:50:40.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421696,1756191040871,"fUSD",-500.0,0.00015382,2,"2025-08-26T06:50:40.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421698,1756191040881,"fUSD",-1189.0,0.00015382,2,"2025-08-26T06:50:40.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421699,1756191040891,"fUSD",-386.61821336,0.00015428,2,"2025-08-26T06:50:40.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421701,1756191040900,"fUSD",-380.0,0.0001548,2,"2025-08-26T06:50:40.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421703,1756191040909,"fUSD",-736.0,0.00015503,2,"2025-08-26T06:50:40.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421705,1756191040918,"fUSD",-500.0,0.00015535,2,"2025-08-26T06:50:40.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421707,1756191040928,"fUSD",-334.5472959,0.00015545,2,"2025-08-26T06:50:40.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421710,1756191040937,"fUSD",-277.35679052,0.00015545,2,"2025-08-26T06:50:40.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421712,1756191040947,"fUSD",-882.0,0.0001561,2,"2025-08-26T06:50:40.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421714,1756191040957,"fUSD",-300.0,0.00015617,2,"2025-08-26T06:50:40.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421716,1756191040966,"fUSD",-167.73,0.00015624,2,"2025-08-26T06:50:40.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421717,1756191040976,"fUSD",-500.0,0.00015656,2,"2025-08-26T06:50:40.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421719,1756191040985,"fUSD",-1189.0,0.00015656,2,"2025-08-26T06:50:40.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421721,1756191040995,"fUSD",-151.0,0.00015722,2,"2025-08-26T06:50:40.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421723,1756191041006,"fUSD",-2935.0,0.00015745,2,"2025-08-26T06:50:41.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421725,1756191041016,"fUSD",-555.69,0.00015753,2,"2025-08-26T06:50:41.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421727,1756191041025,"fUSD",-151.0,0.00015791,2,"2025-08-26T06:50:41.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421729,1756191041036,"fUSD",-500.0,0.00015809,2,"2025-08-26T06:50:41.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421731,1756191041046,"fUSD",-151.0,0.00015813,2,"2025-08-26T06:50:41.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421733,1756191041056,"fUSD",-151.0,0.00015833,2,"2025-08-26T06:50:41.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421735,1756191041064,"fUSD",-3292.0,0.00015836,2,"2025-08-26T06:50:41.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421737,1756191041074,"fUSD",-151.0,0.00015842,2,"2025-08-26T06:50:41.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421739,1756191041083,"fUSD",-151.0,0.00015851,2,"2025-08-26T06:50:41.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421741,1756191041092,"fUSD",-151.0,0.00015855,2,"2025-08-26T06:50:41.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421743,1756191041102,"fUSD",-1220.7417,0.0001588,2,"2025-08-26T06:50:41.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421745,1756191041111,"fUSD",-882.0,0.00015884,2,"2025-08-26T06:50:41.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421747,1756191041121,"fUSD",-1000.0,0.0001589,2,"2025-08-26T06:50:41.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421749,1756191041131,"fUSD",-1000.0,0.0001589,2,"2025-08-26T06:50:41.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421751,1756191041140,"fUSD",-693.2307147,0.0001589,2,"2025-08-26T06:50:41.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421753,1756191041149,"fUSD",-2031.0,0.0001589,2,"2025-08-26T06:50:41.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421755,1756191041160,"fUSD",-1256.0,0.0001589,2,"2025-08-26T06:50:41.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421757,1756191041170,"fUSD",-926.0,0.0001589,2,"2025-08-26T06:50:41.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421759,1756191041180,"fUSD",-3374.0,0.0001589,2,"2025-08-26T06:50:41.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421761,1756191041190,"fUSD",-566.0,0.0001589,2,"2025-08-26T06:50:41.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421763,1756191041200,"fUSD",-1658.0,0.0001589,2,"2025-08-26T06:50:41.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421765,1756191041210,"fUSD",-1298.0,0.0001589,2,"2025-08-26T06:50:41.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421767,1756191041219,"fUSD",-602.624,0.0001589,2,"2025-08-26T06:50:41.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421769,1756191041229,"fUSD",-895.0,0.0001589,2,"2025-08-26T06:50:41.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421771,1756191041238,"fUSD",-1173.0,0.0001589,2,"2025-08-26T06:50:41.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421773,1756191041247,"fUSD",-21104.0,0.0001589,2,"2025-08-26T06:50:41.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421775,1756191041257,"fUSD",-4155.0,0.0001589,2,"2025-08-26T06:50:41.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421777,1756191041267,"fUSD",-6146.0,0.0001589,2,"2025-08-26T06:50:41.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421779,1756191041276,"fUSD",-718.0,0.0001589,2,"2025-08-26T06:50:41.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421781,1756191041287,"fUSD",-2547.0,0.0001589,2,"2025-08-26T06:50:41.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421783,1756191041296,"fUSD",-300.0,0.00015891,2,"2025-08-26T06:50:41.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421785,1756191041306,"fUSD",-298.75718287,0.000159,2,"2025-08-26T06:50:41.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421787,1756191041316,"fUSD",-15460.55361583,0.00015922,2,"2025-08-26T06:50:41.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421789,1756191041325,"fUSD",-500.0,0.0001593,2,"2025-08-26T06:50:41.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421791,1756191041334,"fUSD",-1189.0,0.0001593,2,"2025-08-26T06:50:41.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421793,1756191041346,"fUSD",-386.61821336,0.00015932,2,"2025-08-26T06:50:41.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421795,1756191041355,"fUSD",-500.0,0.00016083,2,"2025-08-26T06:50:41.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421797,1756191041364,"fUSD",-882.0,0.00016158,2,"2025-08-26T06:50:41.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421799,1756191041374,"fUSD",-300.0,0.00016165,2,"2025-08-26T06:50:41.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421801,1756191041383,"fUSD",-500.0,0.00016204,2,"2025-08-26T06:50:41.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421803,1756191041393,"fUSD",-1189.0,0.00016204,2,"2025-08-26T06:50:41.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421805,1756191041402,"fUSD",-273.58,0.00016219,2,"2025-08-26T06:50:41.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421807,1756191041412,"fUSD",-500.0,0.00016357,2,"2025-08-26T06:50:41.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421809,1756191041422,"fUSD",-1125.52305538,0.0001637,2,"2025-08-26T06:50:41.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421811,1756191041431,"fUSD",-1000.0,0.0001637,2,"2025-08-26T06:50:41.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421813,1756191041441,"fUSD",-167.73,0.00016398,2,"2025-08-26T06:50:41.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421815,1756191041451,"fUSD",-882.0,0.00016432,2,"2025-08-26T06:50:41.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421817,1756191041460,"fUSD",-386.61821336,0.00016436,2,"2025-08-26T06:50:41.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421819,1756191041469,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:50:41.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421821,1756191041478,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:50:41.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421823,1756191041488,"fUSD",-500.0,0.00016438,2,"2025-08-26T06:50:41.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421825,1756191041497,"fUSD",-300.0,0.00016438,2,"2025-08-26T06:50:41.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421827,1756191041507,"fUSD",-555.69,0.00016438,2,"2025-08-26T06:50:41.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421829,1756191041516,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421831,1756191041525,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421833,1756191041535,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421835,1756191041544,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421837,1756191041554,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421839,1756191041563,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421841,1756191041572,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421843,1756191041581,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421845,1756191041591,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421847,1756191041600,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421849,1756191041609,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421851,1756191041618,"fUSD",-600.0,0.00016438,2,"2025-08-26T06:50:41.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421853,1756191041627,"fUSD",-303.14383106,0.00016439,2,"2025-08-26T06:50:41.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421855,1756191041636,"fUSD",-500.0,0.00016476,2,"2025-08-26T06:50:41.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421857,1756191041646,"fUSD",-500.0,0.00016478,2,"2025-08-26T06:50:41.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421859,1756191041655,"fUSD",-1189.0,0.00016478,2,"2025-08-26T06:50:41.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421861,1756191041665,"fUSD",-500.0,0.00016513,2,"2025-08-26T06:50:41.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421863,1756191041674,"fUSD",-500.0,0.00016551,2,"2025-08-26T06:50:41.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421865,1756191041684,"fUSD",-500.0,0.00016588,2,"2025-08-26T06:50:41.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421867,1756191041693,"fUSD",-352.96575861,0.000166,2,"2025-08-26T06:50:41.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421869,1756191041702,"fUSD",-37410.81,0.000166,2,"2025-08-26T06:50:41.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421871,1756191041711,"fUSD",-7116.56,0.000166,2,"2025-08-26T06:50:41.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421873,1756191041720,"fUSD",-500.0,0.00016626,2,"2025-08-26T06:50:41.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421875,1756191041730,"fUSD",-1000.0,0.00016627,2,"2025-08-26T06:50:41.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421877,1756191041739,"fUSD",-500.0,0.00016631,2,"2025-08-26T06:50:41.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421879,1756191041748,"fUSD",-619.82538668,0.0001665,2,"2025-08-26T06:50:41.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421881,1756191041759,"fUSD",-500.0,0.00016664,2,"2025-08-26T06:50:41.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421883,1756191041773,"fUSD",-1000.0,0.0001667,2,"2025-08-26T06:50:41.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421885,1756191041782,"fUSD",-372.0,0.0001667,2,"2025-08-26T06:50:41.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421887,1756191041792,"fUSD",-500.0,0.00016701,2,"2025-08-26T06:50:41.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421889,1756191041802,"fUSD",-882.0,0.00016706,2,"2025-08-26T06:50:41.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421891,1756191041811,"fUSD",-500.0,0.00016712,2,"2025-08-26T06:50:41.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421893,1756191041820,"fUSD",-500.0,0.00016712,2,"2025-08-26T06:50:41.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421895,1756191041830,"fUSD",-178.67,0.00016729,2,"2025-08-26T06:50:41.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421897,1756191041840,"fUSD",-500.0,0.00016739,2,"2025-08-26T06:50:41.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421899,1756191041850,"fUSD",-500.0,0.00016752,2,"2025-08-26T06:50:41.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421901,1756191041859,"fUSD",-1189.0,0.00016752,2,"2025-08-26T06:50:41.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421903,1756191041869,"fUSD",-500.0,0.00016776,2,"2025-08-26T06:50:41.869",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421905,1756191041878,"fUSD",-500.0,0.00016814,2,"2025-08-26T06:50:41.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421907,1756191041887,"fUSD",-500.0,0.00016851,2,"2025-08-26T06:50:41.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421908,1756191041897,"fUSD",-1220.7417,0.0001688,2,"2025-08-26T06:50:41.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421909,1756191041907,"fUSD",-500.0,0.00016889,2,"2025-08-26T06:50:41.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421910,1756191041916,"fUSD",-298.75718287,0.000169,2,"2025-08-26T06:50:41.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421911,1756191041925,"fUSD",-1252.0,0.00016904,2,"2025-08-26T06:50:41.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421912,1756191041935,"fUSD",-500.0,0.00016905,2,"2025-08-26T06:50:41.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421913,1756191041944,"fUSD",-346.92554585,0.00016914,2,"2025-08-26T06:50:41.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421914,1756191041954,"fUSD",-287.61899177,0.00016914,2,"2025-08-26T06:50:41.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421915,1756191041965,"fUSD",-721.12765535,0.00016915,2,"2025-08-26T06:50:41.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421916,1756191041975,"fUSD",-500.0,0.00016926,2,"2025-08-26T06:50:41.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421917,1756191041984,"fUSD",-500.0,0.00016964,2,"2025-08-26T06:50:41.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421918,1756191041994,"fUSD",-882.0,0.0001698,2,"2025-08-26T06:50:41.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421919,1756191042004,"fUSD",-500.0,0.00016986,2,"2025-08-26T06:50:42.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421920,1756191042014,"fUSD",-500.0,0.00016986,2,"2025-08-26T06:50:42.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421921,1756191042024,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421922,1756191042034,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421923,1756191042044,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421924,1756191042054,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421925,1756191042063,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421926,1756191042072,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421927,1756191042082,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421928,1756191042091,"fUSD",-300.0,0.00016999,2,"2025-08-26T06:50:42.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421929,1756191042100,"fUSD",-2000.0,0.00017,2,"2025-08-26T06:50:42.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421930,1756191042110,"fUSD",-131555.54166091,0.00017,2,"2025-08-26T06:50:42.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421931,1756191042119,"fUSD",-621.0,0.00017,2,"2025-08-26T06:50:42.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421932,1756191042131,"fUSD",-300.0,0.00017,2,"2025-08-26T06:50:42.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421933,1756191042140,"fUSD",-500.0,0.00017001,2,"2025-08-26T06:50:42.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421934,1756191042150,"fUSD",-369.31572819,0.00017026,2,"2025-08-26T06:50:42.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421935,1756191042159,"fUSD",-1189.0,0.00017026,2,"2025-08-26T06:50:42.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421936,1756191042169,"fUSD",-500.0,0.00017039,2,"2025-08-26T06:50:42.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421937,1756191042178,"fUSD",-172.83805802,0.00017045,2,"2025-08-26T06:50:42.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421938,1756191042187,"fUSD",-500.0,0.00017076,2,"2025-08-26T06:50:42.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421939,1756191042197,"fUSD",-150.0,0.00017088,2,"2025-08-26T06:50:42.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421940,1756191042206,"fUSD",-150.00000001,0.00017088,2,"2025-08-26T06:50:42.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421941,1756191042216,"fUSD",-150.0,0.00017088,2,"2025-08-26T06:50:42.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421942,1756191042225,"fUSD",-150.0,0.00017088,2,"2025-08-26T06:50:42.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421943,1756191042235,"fUSD",-458.7662338,0.00017094,2,"2025-08-26T06:50:42.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421944,1756191042246,"fUSD",-160.0,0.00017094,2,"2025-08-26T06:50:42.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421945,1756191042260,"fUSD",-212.18043798,0.00017094,2,"2025-08-26T06:50:42.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421946,1756191042269,"fUSD",-160.0,0.00017094,2,"2025-08-26T06:50:42.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421947,1756191042279,"fUSD",-844.63891918,0.00017095,2,"2025-08-26T06:50:42.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421948,1756191042290,"fUSD",-500.0,0.00017114,2,"2025-08-26T06:50:42.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421949,1756191042300,"fUSD",-500.0,0.00017151,2,"2025-08-26T06:50:42.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421950,1756191042310,"fUSD",-500.0,0.00017179,2,"2025-08-26T06:50:42.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421951,1756191042320,"fUSD",-500.0,0.00017189,2,"2025-08-26T06:50:42.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421952,1756191042329,"fUSD",-500.0,0.00017226,2,"2025-08-26T06:50:42.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421953,1756191042338,"fUSD",-882.0,0.00017253,2,"2025-08-26T06:50:42.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421954,1756191042348,"fUSD",-500.0,0.0001726,2,"2025-08-26T06:50:42.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421955,1756191042357,"fUSD",-500.0,0.0001726,2,"2025-08-26T06:50:42.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421956,1756191042368,"fUSD",-500.0,0.00017264,2,"2025-08-26T06:50:42.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421957,1756191042378,"fUSD",-1189.0,0.00017299,2,"2025-08-26T06:50:42.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421958,1756191042388,"fUSD",-500.0,0.00017302,2,"2025-08-26T06:50:42.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421959,1756191042397,"fUSD",-271.0,0.0001731,2,"2025-08-26T06:50:42.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421960,1756191042407,"fUSD",-500.0,0.00017339,2,"2025-08-26T06:50:42.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421961,1756191042416,"fUSD",-500.0,0.00017377,2,"2025-08-26T06:50:42.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421962,1756191042426,"fUSD",-3970.0,0.00017385,2,"2025-08-26T06:50:42.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421963,1756191042436,"fUSD",-500.0,0.00017414,2,"2025-08-26T06:50:42.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421964,1756191042446,"fUSD",-192.0,0.0001742,2,"2025-08-26T06:50:42.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421965,1756191042455,"fUSD",-3970.0,0.00017428,2,"2025-08-26T06:50:42.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421966,1756191042465,"fUSD",-151.99,0.00017443,2,"2025-08-26T06:50:42.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421967,1756191042475,"fUSD",-750.0,0.00017448,2,"2025-08-26T06:50:42.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421968,1756191042484,"fUSD",-500.0,0.00017452,2,"2025-08-26T06:50:42.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421969,1756191042494,"fUSD",-557.85806894,0.00017453,2,"2025-08-26T06:50:42.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421970,1756191042671,"fUSD",-919.05003421,0.00017459,2,"2025-08-26T06:50:42.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421971,1756191042702,"fUSD",-1000.0,0.0001747,2,"2025-08-26T06:50:42.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421972,1756191042712,"fUSD",-1000.0,0.0001747,2,"2025-08-26T06:50:42.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421973,1756191042722,"fUSD",-652.44285119,0.0001747,2,"2025-08-26T06:50:42.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421974,1756191042733,"fUSD",-500.0,0.00017489,2,"2025-08-26T06:50:42.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421975,1756191042744,"fUSD",-2000.0,0.000175,2,"2025-08-26T06:50:42.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421976,1756191042756,"fUSD",-2000.0,0.000175,2,"2025-08-26T06:50:42.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421977,1756191042770,"fUSD",-2000.0,0.000175,2,"2025-08-26T06:50:42.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421978,1756191042779,"fUSD",-2000.0,0.000175,2,"2025-08-26T06:50:42.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421979,1756191042790,"fUSD",-500.0,0.00017527,2,"2025-08-26T06:50:42.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421980,1756191042800,"fUSD",-882.0,0.00017527,2,"2025-08-26T06:50:42.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421981,1756191042810,"fUSD",-151.99,0.00017529,2,"2025-08-26T06:50:42.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421982,1756191042819,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:50:42.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421983,1756191042828,"fUSD",-500.0,0.00017534,2,"2025-08-26T06:50:42.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421984,1756191042838,"fUSD",-500.0,0.00017564,2,"2025-08-26T06:50:42.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421985,1756191042848,"fUSD",-1189.0,0.00017573,2,"2025-08-26T06:50:42.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421986,1756191042858,"fUSD",-500.0,0.00017602,2,"2025-08-26T06:50:42.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421987,1756191042868,"fUSD",-151.99,0.00017614,2,"2025-08-26T06:50:42.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421988,1756191042877,"fUSD",-168.0,0.00017626,2,"2025-08-26T06:50:42.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421989,1756191042888,"fUSD",-180.4,0.00017632,2,"2025-08-26T06:50:42.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421990,1756191042899,"fUSD",-500.0,0.00017639,2,"2025-08-26T06:50:42.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421991,1756191042909,"fUSD",-168.0,0.00017647,2,"2025-08-26T06:50:42.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421992,1756191042920,"fUSD",-150.0,0.00017648,2,"2025-08-26T06:50:42.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421993,1756191042929,"fUSD",-432.67695417,0.00017648,2,"2025-08-26T06:50:42.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421994,1756191042940,"fUSD",-150.0,0.00017648,2,"2025-08-26T06:50:42.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421995,1756191042950,"fUSD",-1593.81057441,0.00017648,2,"2025-08-26T06:50:42.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421996,1756191042959,"fUSD",-500.0,0.00017677,2,"2025-08-26T06:50:42.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421997,1756191042969,"fUSD",-168.0,0.00017698,2,"2025-08-26T06:50:42.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421998,1756191042979,"fUSD",-11572.95,0.000177,2,"2025-08-26T06:50:42.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421999,1756191042989,"fUSD",-500.0,0.00017714,2,"2025-08-26T06:50:42.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422000,1756191042999,"fUSD",-150.0,0.00017734,2,"2025-08-26T06:50:42.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422001,1756191043008,"fUSD",-829.95512445,0.00017735,2,"2025-08-26T06:50:43.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422002,1756191043018,"fUSD",-1057.78594293,0.00017736,2,"2025-08-26T06:50:43.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422003,1756191043028,"fUSD",-1285.6167614,0.00017737,2,"2025-08-26T06:50:43.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422004,1756191043038,"fUSD",-1513.44757988,0.00017738,2,"2025-08-26T06:50:43.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422005,1756191043048,"fUSD",-1741.27839836,0.00017739,2,"2025-08-26T06:50:43.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422006,1756191043058,"fUSD",-1969.10921683,0.00017739,2,"2025-08-26T06:50:43.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422007,1756191043067,"fUSD",-2196.94003531,0.0001774,2,"2025-08-26T06:50:43.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422008,1756191043077,"fUSD",-2424.77085379,0.00017741,2,"2025-08-26T06:50:43.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422009,1756191043087,"fUSD",-2652.60167227,0.00017742,2,"2025-08-26T06:50:43.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422010,1756191043096,"fUSD",-300.0,0.00017751,2,"2025-08-26T06:50:43.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422011,1756191043106,"fUSD",-500.0,0.00017752,2,"2025-08-26T06:50:43.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422012,1756191043115,"fUSD",-221731.25516235,0.00017752,2,"2025-08-26T06:50:43.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422013,1756191043125,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422014,1756191043134,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422015,1756191043143,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422016,1756191043152,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422017,1756191043161,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422018,1756191043170,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422019,1756191043179,"fUSD",-300.0,0.00017772,2,"2025-08-26T06:50:43.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422020,1756191043189,"fUSD",-500.0,0.00017789,2,"2025-08-26T06:50:43.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422021,1756191043198,"fUSD",-2006.48455946,0.000178,2,"2025-08-26T06:50:43.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422022,1756191043207,"fUSD",-882.0,0.00017801,2,"2025-08-26T06:50:43.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422023,1756191043217,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:50:43.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422024,1756191043227,"fUSD",-500.0,0.00017808,2,"2025-08-26T06:50:43.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422025,1756191043236,"fUSD",-500.0,0.00017827,2,"2025-08-26T06:50:43.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422026,1756191043246,"fUSD",-1189.0,0.00017847,2,"2025-08-26T06:50:43.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422027,1756191043256,"fUSD",-364.0,0.0001785,2,"2025-08-26T06:50:43.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422028,1756191043266,"fUSD",-500.0,0.00017865,2,"2025-08-26T06:50:43.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422029,1756191043276,"fUSD",-168.0,0.00017891,2,"2025-08-26T06:50:43.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422030,1756191043285,"fUSD",-168.0,0.00017893,2,"2025-08-26T06:50:43.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422031,1756191043295,"fUSD",-2000.0,0.00017899,2,"2025-08-26T06:50:43.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422032,1756191043304,"fUSD",-298.75718287,0.000179,2,"2025-08-26T06:50:43.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422033,1756191043314,"fUSD",-500.0,0.00017902,2,"2025-08-26T06:50:43.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422034,1756191043324,"fUSD",-4307.9432076,0.00017909,2,"2025-08-26T06:50:43.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422035,1756191043333,"fUSD",-168.0,0.00017911,2,"2025-08-26T06:50:43.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422036,1756191043343,"fUSD",-150.0,0.00017934,2,"2025-08-26T06:50:43.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422037,1756191043352,"fUSD",-828.42240496,0.00017935,2,"2025-08-26T06:50:43.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422038,1756191043363,"fUSD",-1055.8324769,0.00017936,2,"2025-08-26T06:50:43.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422039,1756191043373,"fUSD",-1283.24254885,0.00017937,2,"2025-08-26T06:50:43.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422040,1756191043383,"fUSD",-1510.6526208,0.00017938,2,"2025-08-26T06:50:43.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422041,1756191043393,"fUSD",-1738.06269275,0.00017939,2,"2025-08-26T06:50:43.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422042,1756191043403,"fUSD",-1965.4727647,0.00017939,2,"2025-08-26T06:50:43.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422043,1756191043413,"fUSD",-500.0,0.0001794,2,"2025-08-26T06:50:43.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422044,1756191043422,"fUSD",-2192.88283665,0.0001794,2,"2025-08-26T06:50:43.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422045,1756191043432,"fUSD",-2420.2929086,0.00017941,2,"2025-08-26T06:50:43.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422046,1756191043442,"fUSD",-2647.70298054,0.00017942,2,"2025-08-26T06:50:43.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422047,1756191043451,"fUSD",-186.47760141,0.00017942,2,"2025-08-26T06:50:43.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422048,1756191043461,"fUSD",-2000.0,0.0001795,2,"2025-08-26T06:50:43.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422049,1756191043470,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422050,1756191043480,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422051,1756191043490,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422052,1756191043500,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422053,1756191043509,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422054,1756191043518,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422055,1756191043528,"fUSD",-300.0,0.0001795,2,"2025-08-26T06:50:43.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422056,1756191043538,"fUSD",-157660.23767758,0.00017951,2,"2025-08-26T06:50:43.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422057,1756191043547,"fUSD",-2000.0,0.00017951,2,"2025-08-26T06:50:43.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422058,1756191043557,"fUSD",-300.0,0.00017951,2,"2025-08-26T06:50:43.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422059,1756191043567,"fUSD",-300.0,0.00017951,2,"2025-08-26T06:50:43.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422060,1756191043576,"fUSD",-300.0,0.00017951,2,"2025-08-26T06:50:43.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422061,1756191043586,"fUSD",-300.0,0.00017951,2,"2025-08-26T06:50:43.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422062,1756191043596,"fUSD",-300.0,0.00017951,2,"2025-08-26T06:50:43.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422063,1756191043606,"fUSD",-391763.45958435,0.00017952,2,"2025-08-26T06:50:43.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422064,1756191043615,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422065,1756191043624,"fUSD",-160.976683,0.00017952,2,"2025-08-26T06:50:43.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422066,1756191043634,"fUSD",-160.976683,0.00017952,2,"2025-08-26T06:50:43.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422067,1756191043643,"fUSD",-160.976683,0.00017952,2,"2025-08-26T06:50:43.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422068,1756191043653,"fUSD",-559.464306,0.00017952,2,"2025-08-26T06:50:43.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422069,1756191043662,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422070,1756191043672,"fUSD",-509.512334,0.00017952,2,"2025-08-26T06:50:43.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422071,1756191043683,"fUSD",-559.464306,0.00017952,2,"2025-08-26T06:50:43.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422072,1756191043692,"fUSD",-160.976683,0.00017952,2,"2025-08-26T06:50:43.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422073,1756191043701,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422074,1756191043711,"fUSD",-509.512334,0.00017952,2,"2025-08-26T06:50:43.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422075,1756191043721,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422076,1756191043730,"fUSD",-190.145255,0.00017952,2,"2025-08-26T06:50:43.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422077,1756191043739,"fUSD",-509.512334,0.00017952,2,"2025-08-26T06:50:43.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422078,1756191043749,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422079,1756191043763,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422080,1756191043773,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422081,1756191043783,"fUSD",-559.464306,0.00017952,2,"2025-08-26T06:50:43.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422082,1756191043794,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422083,1756191043804,"fUSD",-509.512334,0.00017952,2,"2025-08-26T06:50:43.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422084,1756191043814,"fUSD",-559.464306,0.00017952,2,"2025-08-26T06:50:43.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422085,1756191043823,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422086,1756191043833,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422087,1756191043844,"fUSD",-223.937952,0.00017952,2,"2025-08-26T06:50:43.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422088,1756191043854,"fUSD",-3436.361304,0.00017952,2,"2025-08-26T06:50:43.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422089,1756191043864,"fUSD",-3436.361304,0.00017952,2,"2025-08-26T06:50:43.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422090,1756191043873,"fUSD",-205.44637,0.00017952,2,"2025-08-26T06:50:43.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422091,1756191043884,"fUSD",-205.44637,0.00017952,2,"2025-08-26T06:50:43.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422092,1756191043894,"fUSD",-3436.361304,0.00017952,2,"2025-08-26T06:50:43.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422093,1756191043903,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422094,1756191043913,"fUSD",-3436.361304,0.00017952,2,"2025-08-26T06:50:43.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422095,1756191043923,"fUSD",-205.44637,0.00017952,2,"2025-08-26T06:50:43.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422096,1756191043932,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422097,1756191043942,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422098,1756191043952,"fUSD",-205.44637,0.00017952,2,"2025-08-26T06:50:43.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422099,1756191043961,"fUSD",-151.219948,0.00017952,2,"2025-08-26T06:50:43.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422100,1756191043971,"fUSD",-151.0,0.00017952,2,"2025-08-26T06:50:43.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422101,1756191043981,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:43.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422102,1756191043990,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:43.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422103,1756191044000,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422104,1756191044010,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422105,1756191044019,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422106,1756191044028,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422107,1756191044039,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422108,1756191044049,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422109,1756191044058,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422110,1756191044068,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422111,1756191044078,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422112,1756191044088,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422113,1756191044097,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422114,1756191044107,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422115,1756191044116,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422116,1756191044126,"fUSD",-563.54231776,0.00017973,2,"2025-08-26T06:50:44.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422117,1756191044136,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422118,1756191044145,"fUSD",-500.23610789,0.00017973,2,"2025-08-26T06:50:44.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422119,1756191044154,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422120,1756191044164,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422121,1756191044173,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422122,1756191044183,"fUSD",-167.26669528,0.00017973,2,"2025-08-26T06:50:44.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422123,1756191044192,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422124,1756191044201,"fUSD",-161.88879398,0.00017973,2,"2025-08-26T06:50:44.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422125,1756191044211,"fUSD",-500.09707482,0.00017973,2,"2025-08-26T06:50:44.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422126,1756191044221,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422127,1756191044230,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422128,1756191044240,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422129,1756191044249,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422130,1756191044258,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422131,1756191044268,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422132,1756191044280,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422133,1756191044290,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422134,1756191044300,"fUSD",-500.11200323,0.00017973,2,"2025-08-26T06:50:44.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422135,1756191044310,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422136,1756191044320,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422137,1756191044329,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422138,1756191044339,"fUSD",-522.35770442,0.00017973,2,"2025-08-26T06:50:44.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422139,1756191044348,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422140,1756191044358,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422141,1756191044367,"fUSD",-528.57640829,0.00017973,2,"2025-08-26T06:50:44.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422142,1756191044377,"fUSD",-300.2994,0.00017973,2,"2025-08-26T06:50:44.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422143,1756191044386,"fUSD",-276.25912775,0.00017973,2,"2025-08-26T06:50:44.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422144,1756191044396,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422145,1756191044406,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422146,1756191044416,"fUSD",-500.0,0.00017973,2,"2025-08-26T06:50:44.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422147,1756191044425,"fUSD",-500.11651083,0.00017973,2,"2025-08-26T06:50:44.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422148,1756191044435,"fUSD",-503.75114274,0.00017973,2,"2025-08-26T06:50:44.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422149,1756191044445,"fUSD",-151.355471,0.00017973,2,"2025-08-26T06:50:44.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422150,1756191044454,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422151,1756191044464,"fUSD",-269.531219,0.00017973,2,"2025-08-26T06:50:44.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422152,1756191044473,"fUSD",-202.99267,0.00017973,2,"2025-08-26T06:50:44.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422153,1756191044483,"fUSD",-202.99267,0.00017973,2,"2025-08-26T06:50:44.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422154,1756191044492,"fUSD",-202.99267,0.00017973,2,"2025-08-26T06:50:44.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422155,1756191044502,"fUSD",-202.99267,0.00017973,2,"2025-08-26T06:50:44.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422156,1756191044511,"fUSD",-151.121998,0.00017973,2,"2025-08-26T06:50:44.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422157,1756191044521,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422158,1756191044530,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422159,1756191044540,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422160,1756191044549,"fUSD",-153.220532,0.00017973,2,"2025-08-26T06:50:44.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422161,1756191044559,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422162,1756191044568,"fUSD",-223.779137,0.00017973,2,"2025-08-26T06:50:44.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422163,1756191044578,"fUSD",-223.779137,0.00017973,2,"2025-08-26T06:50:44.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422164,1756191044587,"fUSD",-223.779137,0.00017973,2,"2025-08-26T06:50:44.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422165,1756191044597,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422166,1756191044606,"fUSD",-223.779137,0.00017973,2,"2025-08-26T06:50:44.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422167,1756191044616,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422168,1756191044625,"fUSD",-202.676298,0.00017973,2,"2025-08-26T06:50:44.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422169,1756191044634,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422170,1756191044644,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422171,1756191044657,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422172,1756191044666,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422173,1756191044676,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422174,1756191044686,"fUSD",-251.103413,0.00017973,2,"2025-08-26T06:50:44.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422175,1756191044696,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422176,1756191044705,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422177,1756191044716,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422178,1756191044726,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422179,1756191044735,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422180,1756191044744,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422181,1756191044755,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422182,1756191044768,"fUSD",-186.682039,0.00017973,2,"2025-08-26T06:50:44.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422183,1756191044777,"fUSD",-186.682039,0.00017973,2,"2025-08-26T06:50:44.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422184,1756191044787,"fUSD",-186.682039,0.00017973,2,"2025-08-26T06:50:44.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422185,1756191044797,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422186,1756191044806,"fUSD",-186.682039,0.00017973,2,"2025-08-26T06:50:44.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422188,1756191044815,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422189,1756191044825,"fUSD",-151.0,0.00017973,2,"2025-08-26T06:50:44.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422190,1756191044834,"fUSD",-500.0,0.00017977,2,"2025-08-26T06:50:44.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422191,1756191044843,"fUSD",-895.16100258,0.00017986,2,"2025-08-26T06:50:44.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422192,1756191044854,"fUSD",-11896.6041393,0.00017986,2,"2025-08-26T06:50:44.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422193,1756191044863,"fUSD",-12152.0669483,0.0001799,2,"2025-08-26T06:50:44.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422194,1756191044872,"fUSD",-300.0,0.00017998,2,"2025-08-26T06:50:44.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422195,1756191044881,"fUSD",-300.0,0.00017998,2,"2025-08-26T06:50:44.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422196,1756191044891,"fUSD",-300.0,0.00017998,2,"2025-08-26T06:50:44.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422197,1756191044900,"fUSD",-300.0,0.00017998,2,"2025-08-26T06:50:44.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422198,1756191044909,"fUSD",-300.0,0.00017999,2,"2025-08-26T06:50:44.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422199,1756191044918,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:44.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422200,1756191044927,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:44.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422201,1756191044937,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:44.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422202,1756191044946,"fUSD",-158.414728,0.00017999,2,"2025-08-26T06:50:44.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422203,1756191044955,"fUSD",-223.779137,0.00017999,2,"2025-08-26T06:50:44.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422204,1756191045318,"fUSD",-223.779137,0.00017999,2,"2025-08-26T06:50:45.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422205,1756191045328,"fUSD",-223.779137,0.00017999,2,"2025-08-26T06:50:45.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422206,1756191045338,"fUSD",-223.779137,0.00017999,2,"2025-08-26T06:50:45.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422207,1756191045347,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422208,1756191045357,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422209,1756191045366,"fUSD",-151.878341,0.00017999,2,"2025-08-26T06:50:45.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422210,1756191045375,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422211,1756191045385,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.385",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422212,1756191045395,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422213,1756191045405,"fUSD",-177.616318,0.00017999,2,"2025-08-26T06:50:45.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422214,1756191045414,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422215,1756191045424,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422216,1756191045433,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422217,1756191045442,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422218,1756191045451,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422219,1756191045461,"fUSD",-186.682039,0.00017999,2,"2025-08-26T06:50:45.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422220,1756191045470,"fUSD",-186.682039,0.00017999,2,"2025-08-26T06:50:45.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422221,1756191045479,"fUSD",-186.682039,0.00017999,2,"2025-08-26T06:50:45.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422222,1756191045488,"fUSD",-186.682039,0.00017999,2,"2025-08-26T06:50:45.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422223,1756191045497,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422224,1756191045507,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422225,1756191045516,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422226,1756191045525,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422227,1756191045534,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422228,1756191045544,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422229,1756191045554,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422230,1756191045564,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422231,1756191045573,"fUSD",-151.100181,0.00017999,2,"2025-08-26T06:50:45.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422232,1756191045583,"fUSD",-151.225343,0.00017999,2,"2025-08-26T06:50:45.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422233,1756191045592,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422234,1756191045602,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422235,1756191045612,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422236,1756191045622,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422237,1756191045632,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422238,1756191045641,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422239,1756191045651,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422240,1756191045660,"fUSD",-151.445309,0.00017999,2,"2025-08-26T06:50:45.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422241,1756191045670,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422242,1756191045679,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422243,1756191045689,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422244,1756191045698,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422245,1756191045709,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422246,1756191045719,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422247,1756191045728,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422248,1756191045737,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422249,1756191045747,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422250,1756191045763,"fUSD",-800.577712,0.00017999,2,"2025-08-26T06:50:45.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422251,1756191045772,"fUSD",-800.577712,0.00017999,2,"2025-08-26T06:50:45.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422252,1756191045782,"fUSD",-800.577712,0.00017999,2,"2025-08-26T06:50:45.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422253,1756191045791,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422254,1756191045802,"fUSD",-800.577712,0.00017999,2,"2025-08-26T06:50:45.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422255,1756191045811,"fUSD",-227.84459479,0.00017999,2,"2025-08-26T06:50:45.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422256,1756191045820,"fUSD",-300.0,0.00017999,2,"2025-08-26T06:50:45.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422257,1756191045830,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422258,1756191045840,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422259,1756191045849,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422260,1756191045859,"fUSD",-153.529299,0.00017999,2,"2025-08-26T06:50:45.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422261,1756191045868,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422262,1756191045878,"fUSD",-153.217048,0.00017999,2,"2025-08-26T06:50:45.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422263,1756191045888,"fUSD",-162.683279,0.00017999,2,"2025-08-26T06:50:45.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422264,1756191045897,"fUSD",-162.683279,0.00017999,2,"2025-08-26T06:50:45.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422265,1756191045907,"fUSD",-162.683279,0.00017999,2,"2025-08-26T06:50:45.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422266,1756191045917,"fUSD",-367.090306,0.00017999,2,"2025-08-26T06:50:45.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422267,1756191045927,"fUSD",-162.683279,0.00017999,2,"2025-08-26T06:50:45.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422268,1756191045937,"fUSD",-367.090306,0.00017999,2,"2025-08-26T06:50:45.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422269,1756191045948,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422270,1756191045958,"fUSD",-367.090306,0.00017999,2,"2025-08-26T06:50:45.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422271,1756191045967,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422272,1756191045977,"fUSD",-367.090306,0.00017999,2,"2025-08-26T06:50:45.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422273,1756191045986,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422274,1756191045996,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:45.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422275,1756191046007,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422276,1756191046016,"fUSD",-151.42327,0.00017999,2,"2025-08-26T06:50:46.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422277,1756191046026,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422278,1756191046036,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422279,1756191046046,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422280,1756191046055,"fUSD",-300.0,0.00017999,2,"2025-08-26T06:50:46.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422281,1756191046065,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422282,1756191046075,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422283,1756191046084,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422284,1756191046094,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422285,1756191046104,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422286,1756191046113,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422287,1756191046123,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422288,1756191046132,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422289,1756191046142,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422290,1756191046151,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422291,1756191046162,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422292,1756191046171,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422293,1756191046182,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422294,1756191046191,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422295,1756191046202,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422296,1756191046213,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422298,1756191046224,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422300,1756191046234,"fUSD",-285.620675,0.00017999,2,"2025-08-26T06:50:46.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422302,1756191046244,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422304,1756191046254,"fUSD",-151.446104,0.00017999,2,"2025-08-26T06:50:46.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422306,1756191046264,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422308,1756191046273,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422310,1756191046283,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422312,1756191046293,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422314,1756191046303,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422316,1756191046312,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422318,1756191046322,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422319,1756191046333,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422320,1756191046343,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422321,1756191046352,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422322,1756191046362,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422323,1756191046371,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422324,1756191046382,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422325,1756191046393,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422326,1756191046404,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422327,1756191046414,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422328,1756191046424,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422329,1756191046433,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422330,1756191046443,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422331,1756191046452,"fUSD",-153.463517,0.00017999,2,"2025-08-26T06:50:46.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422332,1756191046462,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422333,1756191046471,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422334,1756191046481,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422335,1756191046491,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422336,1756191046501,"fUSD",-216.911488,0.00017999,2,"2025-08-26T06:50:46.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422337,1756191046512,"fUSD",-356.769613,0.00017999,2,"2025-08-26T06:50:46.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422338,1756191046521,"fUSD",-216.911488,0.00017999,2,"2025-08-26T06:50:46.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422339,1756191046533,"fUSD",-356.769613,0.00017999,2,"2025-08-26T06:50:46.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422340,1756191046545,"fUSD",-216.911488,0.00017999,2,"2025-08-26T06:50:46.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422341,1756191046555,"fUSD",-356.769613,0.00017999,2,"2025-08-26T06:50:46.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422342,1756191046565,"fUSD",-216.911488,0.00017999,2,"2025-08-26T06:50:46.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422343,1756191046574,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422344,1756191046583,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422345,1756191046593,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422346,1756191046602,"fUSD",-155.548692,0.00017999,2,"2025-08-26T06:50:46.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422347,1756191046612,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422348,1756191046622,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422349,1756191046632,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422350,1756191046642,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422351,1756191046652,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422352,1756191046662,"fUSD",-153.934159,0.00017999,2,"2025-08-26T06:50:46.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422353,1756191046671,"fUSD",-826.849714,0.00017999,2,"2025-08-26T06:50:46.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422354,1756191046681,"fUSD",-826.849714,0.00017999,2,"2025-08-26T06:50:46.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422355,1756191046690,"fUSD",-219.591424,0.00017999,2,"2025-08-26T06:50:46.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422356,1756191046700,"fUSD",-826.849714,0.00017999,2,"2025-08-26T06:50:46.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422357,1756191046709,"fUSD",-749.404428,0.00017999,2,"2025-08-26T06:50:46.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422358,1756191046719,"fUSD",-749.404428,0.00017999,2,"2025-08-26T06:50:46.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422359,1756191046728,"fUSD",-826.849714,0.00017999,2,"2025-08-26T06:50:46.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422360,1756191046738,"fUSD",-242.868925,0.00017999,2,"2025-08-26T06:50:46.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422361,1756191046747,"fUSD",-242.868925,0.00017999,2,"2025-08-26T06:50:46.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422362,1756191046760,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422363,1756191046769,"fUSD",-749.404428,0.00017999,2,"2025-08-26T06:50:46.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422364,1756191046778,"fUSD",-242.868925,0.00017999,2,"2025-08-26T06:50:46.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422365,1756191046789,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422366,1756191046799,"fUSD",-749.404428,0.00017999,2,"2025-08-26T06:50:46.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422367,1756191046808,"fUSD",-242.868925,0.00017999,2,"2025-08-26T06:50:46.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422368,1756191046818,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422369,1756191046828,"fUSD",-217.50369,0.00017999,2,"2025-08-26T06:50:46.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422370,1756191046837,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422371,1756191046847,"fUSD",-151.845735,0.00017999,2,"2025-08-26T06:50:46.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422372,1756191046857,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422373,1756191046867,"fUSD",-217.50369,0.00017999,2,"2025-08-26T06:50:46.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422374,1756191046877,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422375,1756191046887,"fUSD",-217.50369,0.00017999,2,"2025-08-26T06:50:46.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422376,1756191046896,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422377,1756191046906,"fUSD",-217.50369,0.00017999,2,"2025-08-26T06:50:46.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422378,1756191046916,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422379,1756191046926,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422380,1756191046935,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422381,1756191046945,"fUSD",-274.912965,0.00017999,2,"2025-08-26T06:50:46.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422382,1756191046955,"fUSD",-1006.303287,0.00017999,2,"2025-08-26T06:50:46.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422383,1756191046964,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422384,1756191046974,"fUSD",-1006.303287,0.00017999,2,"2025-08-26T06:50:46.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422385,1756191046984,"fUSD",-1006.303287,0.00017999,2,"2025-08-26T06:50:46.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422386,1756191046994,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:46.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422387,1756191047003,"fUSD",-1006.303287,0.00017999,2,"2025-08-26T06:50:47.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422388,1756191047013,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:47.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422389,1756191047023,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:47.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422390,1756191047033,"fUSD",-151.0,0.00017999,2,"2025-08-26T06:50:47.033",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422391,1756191047043,"fUSD",-6527.11964832,0.00018,9,"2025-08-26T06:50:47.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422392,1756191047053,"fUSD",-3000.0,0.00018,2,"2025-08-26T06:50:47.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422393,1756191047063,"fUSD",-370259.93523372,0.00018,2,"2025-08-26T06:50:47.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422394,1756191047074,"fUSD",-1000.0,0.00018,2,"2025-08-26T06:50:47.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422395,1756191047084,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422396,1756191047094,"fUSD",-701558.16252424,0.00018,2,"2025-08-26T06:50:47.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422397,1756191047105,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T06:50:47.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422398,1756191047115,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422399,1756191047125,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422400,1756191047134,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422401,1756191047143,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422402,1756191047152,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422403,1756191047161,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422404,1756191047171,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422405,1756191047180,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422406,1756191047190,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422407,1756191047199,"fUSD",-202.99267,0.00018,2,"2025-08-26T06:50:47.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422408,1756191047209,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422409,1756191047218,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422410,1756191047228,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422411,1756191047238,"fUSD",-223.779137,0.00018,2,"2025-08-26T06:50:47.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422412,1756191047247,"fUSD",-223.779137,0.00018,2,"2025-08-26T06:50:47.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422413,1756191047256,"fUSD",-223.779137,0.00018,2,"2025-08-26T06:50:47.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422414,1756191047266,"fUSD",-223.779137,0.00018,2,"2025-08-26T06:50:47.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422415,1756191047275,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422416,1756191047284,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422417,1756191047293,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422418,1756191047302,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422419,1756191047311,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422420,1756191047320,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422421,1756191047329,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422422,1756191047339,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422423,1756191047348,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422424,1756191047358,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422425,1756191047367,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422426,1756191047378,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422427,1756191047388,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422428,1756191047397,"fUSD",-205.507995,0.00018,2,"2025-08-26T06:50:47.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422429,1756191047406,"fUSD",-186.682039,0.00018,2,"2025-08-26T06:50:47.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422430,1756191047416,"fUSD",-186.682039,0.00018,2,"2025-08-26T06:50:47.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422431,1756191047426,"fUSD",-186.682039,0.00018,2,"2025-08-26T06:50:47.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422432,1756191047435,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422433,1756191047445,"fUSD",-186.682039,0.00018,2,"2025-08-26T06:50:47.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422434,1756191047455,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422435,1756191047464,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422436,1756191047474,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422437,1756191047483,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422438,1756191047492,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422439,1756191047502,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422440,1756191047512,"fUSD",-256.250743,0.00018,2,"2025-08-26T06:50:47.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422441,1756191047522,"fUSD",-151.122392,0.00018,2,"2025-08-26T06:50:47.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422442,1756191047532,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422443,1756191047542,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422444,1756191047552,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422445,1756191047561,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422446,1756191047571,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422447,1756191047580,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422448,1756191047589,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422449,1756191047598,"fUSD",-158.670639,0.00018,2,"2025-08-26T06:50:47.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422450,1756191047608,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422451,1756191047617,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422452,1756191047626,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422453,1756191047635,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422454,1756191047646,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422455,1756191047655,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422456,1756191047665,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422457,1756191047779,"fUSD",-151.933187,0.00018,2,"2025-08-26T06:50:47.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422458,1756191047789,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422459,1756191047799,"fUSD",-153.777366,0.00018,2,"2025-08-26T06:50:47.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422460,1756191047808,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422461,1756191047818,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422462,1756191047827,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422463,1756191047836,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422464,1756191047847,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422465,1756191047856,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422466,1756191047866,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422467,1756191047875,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422468,1756191047884,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422469,1756191047893,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422470,1756191047903,"fUSD",-255.230661,0.00018,2,"2025-08-26T06:50:47.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422471,1756191047912,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422472,1756191047921,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422473,1756191047932,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422474,1756191047942,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422475,1756191047952,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422476,1756191047961,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422477,1756191047970,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422478,1756191047981,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422479,1756191047991,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:47.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422480,1756191048002,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422481,1756191048011,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422482,1756191048020,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422483,1756191048029,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422484,1756191048039,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422485,1756191048048,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422486,1756191048057,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422487,1756191048066,"fUSD",-152.954581,0.00018,2,"2025-08-26T06:50:48.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422488,1756191048075,"fUSD",-151.425968,0.00018,2,"2025-08-26T06:50:48.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422489,1756191048085,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422490,1756191048094,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422491,1756191048104,"fUSD",-151.227893,0.00018,2,"2025-08-26T06:50:48.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422492,1756191048113,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422493,1756191048123,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422494,1756191048132,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422495,1756191048141,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422496,1756191048151,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422497,1756191048160,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422498,1756191048170,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422499,1756191048179,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422500,1756191048189,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422501,1756191048198,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422502,1756191048208,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422503,1756191048217,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422504,1756191048227,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422505,1756191048237,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422506,1756191048246,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422507,1756191048256,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422508,1756191048265,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422509,1756191048275,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422510,1756191048284,"fUSD",-618.351297,0.00018,2,"2025-08-26T06:50:48.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422511,1756191048296,"fUSD",-404.497572,0.00018,2,"2025-08-26T06:50:48.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422512,1756191048305,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422513,1756191048314,"fUSD",-282.267571,0.00018,2,"2025-08-26T06:50:48.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422514,1756191048324,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422515,1756191048333,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422516,1756191048342,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422517,1756191048352,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422518,1756191048362,"fUSD",-286.769146,0.00018,2,"2025-08-26T06:50:48.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422519,1756191048371,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422520,1756191048381,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422521,1756191048390,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422522,1756191048400,"fUSD",-165.718375,0.00018,2,"2025-08-26T06:50:48.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422523,1756191048409,"fUSD",-151.253187,0.00018,2,"2025-08-26T06:50:48.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422524,1756191048420,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422525,1756191048437,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422526,1756191048457,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422527,1756191048474,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422528,1756191048483,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422529,1756191048492,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422530,1756191048501,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422531,1756191048511,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422532,1756191048520,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422533,1756191048529,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422534,1756191048540,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422535,1756191048550,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422536,1756191048560,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422537,1756191048569,"fUSD",-800.577712,0.00018,2,"2025-08-26T06:50:48.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422538,1756191048578,"fUSD",-800.577712,0.00018,2,"2025-08-26T06:50:48.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422539,1756191048588,"fUSD",-800.577712,0.00018,2,"2025-08-26T06:50:48.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422540,1756191048598,"fUSD",-151.605412,0.00018,2,"2025-08-26T06:50:48.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422541,1756191048608,"fUSD",-800.577712,0.00018,2,"2025-08-26T06:50:48.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422542,1756191048618,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422543,1756191048628,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422544,1756191048638,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422545,1756191048648,"fUSD",-151.751254,0.00018,2,"2025-08-26T06:50:48.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422546,1756191048658,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422547,1756191048667,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422548,1756191048677,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422549,1756191048687,"fUSD",-151.186303,0.00018,2,"2025-08-26T06:50:48.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422550,1756191048696,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422551,1756191048706,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422552,1756191048716,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422553,1756191048725,"fUSD",-151.237313,0.00018,2,"2025-08-26T06:50:48.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422554,1756191048735,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422555,1756191048745,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422556,1756191048754,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422557,1756191048767,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422558,1756191048777,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422559,1756191048786,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422560,1756191048798,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422561,1756191048808,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422562,1756191048818,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422563,1756191048840,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422564,1756191048858,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422565,1756191048868,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422566,1756191048877,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422567,1756191048887,"fUSD",-180.83917195,0.00018,2,"2025-08-26T06:50:48.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422568,1756191048897,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422569,1756191048907,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422570,1756191048916,"fUSD",-151.524429,0.00018,2,"2025-08-26T06:50:48.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422571,1756191048926,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422572,1756191048936,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422573,1756191048946,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422574,1756191048956,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422575,1756191048965,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422576,1756191048974,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422577,1756191048983,"fUSD",-151.483642,0.00018,2,"2025-08-26T06:50:48.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422578,1756191048993,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:48.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422579,1756191049002,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422580,1756191049012,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422581,1756191049023,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422582,1756191049036,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422583,1756191049046,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422584,1756191049056,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422585,1756191049065,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422586,1756191049075,"fUSD",-2000.0,0.00018,2,"2025-08-26T06:50:49.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422587,1756191049084,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422588,1756191049094,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422589,1756191049103,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422590,1756191049113,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422591,1756191049133,"fUSD",-227.635931,0.00018,2,"2025-08-26T06:50:49.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422592,1756191049142,"fUSD",-162.683279,0.00018,2,"2025-08-26T06:50:49.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422593,1756191049152,"fUSD",-162.683279,0.00018,2,"2025-08-26T06:50:49.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422594,1756191049161,"fUSD",-162.683279,0.00018,2,"2025-08-26T06:50:49.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422595,1756191049171,"fUSD",-367.090306,0.00018,2,"2025-08-26T06:50:49.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422596,1756191049182,"fUSD",-162.683279,0.00018,2,"2025-08-26T06:50:49.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422597,1756191049193,"fUSD",-367.090306,0.00018,2,"2025-08-26T06:50:49.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422598,1756191049202,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422599,1756191049212,"fUSD",-367.090306,0.00018,2,"2025-08-26T06:50:49.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422600,1756191049222,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422601,1756191049232,"fUSD",-367.090306,0.00018,2,"2025-08-26T06:50:49.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422602,1756191049243,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422603,1756191049253,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422604,1756191049263,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422605,1756191049274,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422606,1756191049286,"fUSD",-152.267444,0.00018,2,"2025-08-26T06:50:49.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422607,1756191049295,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422608,1756191049305,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422609,1756191049314,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422610,1756191049325,"fUSD",-151.713205,0.00018,2,"2025-08-26T06:50:49.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422611,1756191049334,"fUSD",-151.453786,0.00018,2,"2025-08-26T06:50:49.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422612,1756191049344,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422613,1756191049353,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422614,1756191049363,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422615,1756191049373,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422616,1756191049383,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422617,1756191049393,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422618,1756191049402,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422619,1756191049411,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422620,1756191049420,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422621,1756191049430,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422622,1756191049439,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422623,1756191049449,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422624,1756191049459,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422625,1756191049468,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422626,1756191049477,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422627,1756191049487,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422628,1756191049497,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422629,1756191049507,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422630,1756191049516,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422631,1756191049526,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422632,1756191049535,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422633,1756191049545,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422634,1756191049555,"fUSD",-214.674022,0.00018,2,"2025-08-26T06:50:49.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422635,1756191049564,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422636,1756191049574,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422637,1756191049583,"fUSD",-259.121161,0.00018,2,"2025-08-26T06:50:49.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422638,1756191049593,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422639,1756191049602,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422640,1756191049612,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422641,1756191049622,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422642,1756191049633,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422643,1756191049643,"fUSD",-178.993412,0.00018,2,"2025-08-26T06:50:49.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422644,1756191049653,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422645,1756191049663,"fUSD",-151.587613,0.00018,2,"2025-08-26T06:50:49.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422646,1756191049672,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422647,1756191049684,"fUSD",-356.769613,0.00018,2,"2025-08-26T06:50:49.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422648,1756191049694,"fUSD",-216.911488,0.00018,2,"2025-08-26T06:50:49.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422649,1756191049703,"fUSD",-356.769613,0.00018,2,"2025-08-26T06:50:49.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422650,1756191049714,"fUSD",-216.911488,0.00018,2,"2025-08-26T06:50:49.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422651,1756191049725,"fUSD",-356.769613,0.00018,2,"2025-08-26T06:50:49.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422652,1756191049735,"fUSD",-216.911488,0.00018,2,"2025-08-26T06:50:49.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422653,1756191049744,"fUSD",-356.769613,0.00018,2,"2025-08-26T06:50:49.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422654,1756191049755,"fUSD",-216.911488,0.00018,2,"2025-08-26T06:50:49.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422655,1756191049767,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422656,1756191049777,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422657,1756191049787,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422658,1756191049797,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422659,1756191049807,"fUSD",-151.139118,0.00018,2,"2025-08-26T06:50:49.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422660,1756191049817,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422661,1756191049827,"fUSD",-151.788525,0.00018,2,"2025-08-26T06:50:49.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422662,1756191049838,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422663,1756191049849,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422664,1756191049859,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422665,1756191049868,"fUSD",-226.883424,0.00018,2,"2025-08-26T06:50:49.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422666,1756191049878,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422667,1756191049890,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:49.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422668,1756191049901,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:49.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422669,1756191049911,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:49.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422670,1756191049922,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:49.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422671,1756191049931,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:49.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422672,1756191049941,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:49.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422673,1756191049950,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422674,1756191049960,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422675,1756191049970,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:49.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422676,1756191049980,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:49.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422677,1756191049990,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422678,1756191049999,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:49.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422679,1756191050008,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:50.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422680,1756191050018,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422681,1756191050028,"fUSD",-266.491948,0.00018,2,"2025-08-26T06:50:50.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422682,1756191050037,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:50.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422683,1756191050048,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:50.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422684,1756191050057,"fUSD",-2054.293211,0.00018,2,"2025-08-26T06:50:50.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422685,1756191050067,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:50.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422686,1756191050076,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:50.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422687,1756191050086,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422688,1756191050095,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422689,1756191050105,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422690,1756191050114,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422691,1756191050124,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422692,1756191050133,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422693,1756191050144,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422694,1756191050154,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422695,1756191050165,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422696,1756191050177,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422697,1756191050187,"fUSD",-180.755778,0.00018,2,"2025-08-26T06:50:50.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422698,1756191050197,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422699,1756191050207,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422700,1756191050216,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422701,1756191050225,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422702,1756191050234,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422703,1756191050243,"fUSD",-293.349546,0.00018,2,"2025-08-26T06:50:50.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422704,1756191050253,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422705,1756191050263,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422706,1756191050272,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422707,1756191050281,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422708,1756191050290,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:50.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422709,1756191050299,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422710,1756191050308,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422711,1756191050318,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422712,1756191050328,"fUSD",-433.107172,0.00018,2,"2025-08-26T06:50:50.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422713,1756191050339,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422714,1756191050351,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422715,1756191050361,"fUSD",-268.186085,0.00018,2,"2025-08-26T06:50:50.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422716,1756191050372,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422717,1756191050383,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422718,1756191050393,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422719,1756191050403,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422720,1756191050413,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422721,1756191050423,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422722,1756191050432,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422723,1756191050442,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422724,1756191050451,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422725,1756191050461,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422726,1756191050471,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422727,1756191050481,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422728,1756191050491,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422729,1756191050502,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422730,1756191050512,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422731,1756191050524,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422732,1756191050534,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422733,1756191050544,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422734,1756191050554,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422735,1756191050565,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422736,1756191050575,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422737,1756191050586,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422738,1756191050597,"fUSD",-417.637221,0.00018,2,"2025-08-26T06:50:50.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422739,1756191050606,"fUSD",-295.460066,0.00018,2,"2025-08-26T06:50:50.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422740,1756191050616,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422741,1756191050625,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422742,1756191050635,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422743,1756191050646,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422744,1756191050656,"fUSD",-151.394459,0.00018,2,"2025-08-26T06:50:50.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422745,1756191050666,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422746,1756191050675,"fUSD",-243.864019,0.00018,2,"2025-08-26T06:50:50.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422747,1756191050685,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422748,1756191050694,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422749,1756191050704,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422750,1756191050714,"fUSD",-153.466908,0.00018,2,"2025-08-26T06:50:50.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422751,1756191050723,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422752,1756191050733,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422753,1756191050743,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422754,1756191050752,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422755,1756191050762,"fUSD",-826.849714,0.00018,2,"2025-08-26T06:50:50.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422756,1756191050775,"fUSD",-826.849714,0.00018,2,"2025-08-26T06:50:50.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422757,1756191050784,"fUSD",-826.849714,0.00018,2,"2025-08-26T06:50:50.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422758,1756191050794,"fUSD",-749.404428,0.00018,2,"2025-08-26T06:50:50.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422759,1756191050803,"fUSD",-749.404428,0.00018,2,"2025-08-26T06:50:50.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422760,1756191050813,"fUSD",-826.849714,0.00018,2,"2025-08-26T06:50:50.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422761,1756191050823,"fUSD",-242.868925,0.00018,2,"2025-08-26T06:50:50.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422762,1756191050832,"fUSD",-242.868925,0.00018,2,"2025-08-26T06:50:50.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422763,1756191050843,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422764,1756191050853,"fUSD",-749.404428,0.00018,2,"2025-08-26T06:50:50.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422765,1756191050863,"fUSD",-242.868925,0.00018,2,"2025-08-26T06:50:50.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422766,1756191050874,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422767,1756191050884,"fUSD",-749.404428,0.00018,2,"2025-08-26T06:50:50.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422768,1756191050894,"fUSD",-242.868925,0.00018,2,"2025-08-26T06:50:50.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422769,1756191050907,"fUSD",-217.50369,0.00018,2,"2025-08-26T06:50:50.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422770,1756191050917,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422771,1756191050927,"fUSD",-217.50369,0.00018,2,"2025-08-26T06:50:50.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422772,1756191050936,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422773,1756191050947,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422774,1756191050958,"fUSD",-217.50369,0.00018,2,"2025-08-26T06:50:50.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422775,1756191050968,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422776,1756191050980,"fUSD",-217.50369,0.00018,2,"2025-08-26T06:50:50.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422777,1756191050991,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:50.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422778,1756191051001,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422779,1756191051012,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422780,1756191051022,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422781,1756191051032,"fUSD",-1006.303287,0.00018,2,"2025-08-26T06:50:51.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422782,1756191051042,"fUSD",-1006.303287,0.00018,2,"2025-08-26T06:50:51.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422783,1756191051052,"fUSD",-1006.303287,0.00018,2,"2025-08-26T06:50:51.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422784,1756191051063,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422785,1756191051073,"fUSD",-1006.303287,0.00018,2,"2025-08-26T06:50:51.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422786,1756191051083,"fUSD",-154.212621,0.00018,2,"2025-08-26T06:50:51.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422787,1756191051094,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422788,1756191051104,"fUSD",-155.21895,0.00018,2,"2025-08-26T06:50:51.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422789,1756191051114,"fUSD",-263.764359,0.00018,2,"2025-08-26T06:50:51.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422790,1756191051124,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422791,1756191051135,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422792,1756191051146,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422793,1756191051156,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422794,1756191051166,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422795,1756191051178,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422796,1756191051188,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422797,1756191051199,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422798,1756191051210,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422799,1756191051220,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422800,1756191051231,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422801,1756191051243,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422802,1756191051255,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422803,1756191051266,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422804,1756191051277,"fUSD",-160.976683,0.00018,2,"2025-08-26T06:50:51.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422805,1756191051289,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422806,1756191051299,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422807,1756191051309,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422808,1756191051320,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422809,1756191051331,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422810,1756191051341,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422811,1756191051352,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422812,1756191051361,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422813,1756191051372,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422814,1756191051383,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422815,1756191051394,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422816,1756191051405,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422817,1756191051415,"fUSD",-220.796697,0.00018,2,"2025-08-26T06:50:51.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422818,1756191051427,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422819,1756191051438,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422820,1756191051448,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422821,1756191051459,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422822,1756191051469,"fUSD",-293.660527,0.00018,2,"2025-08-26T06:50:51.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422823,1756191051480,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422824,1756191051490,"fUSD",-509.512334,0.00018,2,"2025-08-26T06:50:51.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422825,1756191051500,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422826,1756191051510,"fUSD",-559.464306,0.00018,2,"2025-08-26T06:50:51.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422827,1756191051521,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422828,1756191051531,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422829,1756191051543,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422830,1756191051554,"fUSD",-214.131079,0.00018,2,"2025-08-26T06:50:51.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422831,1756191051565,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422832,1756191051575,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422833,1756191051584,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422834,1756191051594,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422835,1756191051604,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422836,1756191051614,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422837,1756191051624,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422838,1756191051634,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422839,1756191051644,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422840,1756191051654,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422841,1756191051664,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422842,1756191051674,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422843,1756191051684,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422844,1756191051694,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422845,1756191051704,"fUSD",-3436.361304,0.00018,2,"2025-08-26T06:50:51.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422846,1756191051714,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422847,1756191051724,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422848,1756191051733,"fUSD",-178.065946,0.00018,2,"2025-08-26T06:50:51.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422849,1756191051743,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422850,1756191051753,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422851,1756191051765,"fUSD",-205.44637,0.00018,2,"2025-08-26T06:50:51.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422852,1756191051777,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:51.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422853,1756191051787,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:51.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422854,1756191051797,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422855,1756191051807,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422856,1756191051817,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422857,1756191051828,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422858,1756191051838,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422859,1756191051848,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:51.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422860,1756191051859,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:51.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422861,1756191051871,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:51.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422862,1756191051881,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422863,1756191051891,"fUSD",-151.309327,0.00018,2,"2025-08-26T06:50:51.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422864,1756191051901,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422865,1756191051911,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422866,1756191051921,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422867,1756191051931,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422868,1756191051942,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:51.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422869,1756191051952,"fUSD",-471.207843,0.00018,2,"2025-08-26T06:50:51.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422870,1756191051961,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:51.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422871,1756191051971,"fUSD",-158.125596,0.00018,2,"2025-08-26T06:50:51.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422872,1756191051981,"fUSD",-152.518366,0.00018,2,"2025-08-26T06:50:51.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422873,1756191051991,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:51.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422874,1756191052002,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:52.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422875,1756191052014,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:52.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422876,1756191052024,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:52.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422877,1756191052034,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:52.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422878,1756191052043,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:52.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422879,1756191052054,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422880,1756191052064,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422881,1756191052074,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:52.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422882,1756191052084,"fUSD",-1392.889896,0.00018,2,"2025-08-26T06:50:52.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422883,1756191052095,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422884,1756191052105,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422885,1756191052249,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:52.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422886,1756191052259,"fUSD",-6823.089403,0.00018,2,"2025-08-26T06:50:52.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422887,1756191052269,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422888,1756191052279,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422889,1756191052289,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422890,1756191052300,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422891,1756191052310,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422892,1756191052320,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422893,1756191052330,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422894,1756191052339,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422895,1756191052349,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422896,1756191052359,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422897,1756191052368,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422898,1756191052378,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422899,1756191052388,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422900,1756191052397,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422901,1756191052407,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422902,1756191052417,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422903,1756191052427,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422904,1756191052436,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422905,1756191052446,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422906,1756191052456,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422907,1756191052466,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422908,1756191052475,"fUSD",-313.127285,0.00018,2,"2025-08-26T06:50:52.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422909,1756191052485,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422910,1756191052495,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422911,1756191052505,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422912,1756191052514,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422913,1756191052523,"fUSD",-210.861176,0.00018,2,"2025-08-26T06:50:52.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422914,1756191052532,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422915,1756191052542,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422916,1756191052553,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422917,1756191052562,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422918,1756191052572,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422919,1756191052581,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422920,1756191052592,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422921,1756191052601,"fUSD",-235.271444,0.00018,2,"2025-08-26T06:50:52.601",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422922,1756191052610,"fUSD",-248.576933,0.00018,2,"2025-08-26T06:50:52.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422923,1756191052620,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422924,1756191052630,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422925,1756191052639,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422926,1756191052649,"fUSD",-323.335728,0.00018,2,"2025-08-26T06:50:52.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422927,1756191052658,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422928,1756191052668,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422929,1756191052677,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422930,1756191052686,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422931,1756191052695,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422932,1756191052705,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422933,1756191052714,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422934,1756191052723,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422935,1756191052732,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422936,1756191052742,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422937,1756191052752,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422938,1756191052766,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422939,1756191052776,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422940,1756191052785,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422941,1756191052794,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422942,1756191052804,"fUSD",-1731.246886,0.00018,2,"2025-08-26T06:50:52.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422943,1756191052814,"fUSD",-153.687016,0.00018,2,"2025-08-26T06:50:52.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422944,1756191052823,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422945,1756191052834,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422946,1756191052844,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422947,1756191052854,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422948,1756191052865,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422949,1756191052875,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422950,1756191052887,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422951,1756191052897,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422952,1756191052907,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422953,1756191052917,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422954,1756191052926,"fUSD",-153.288537,0.00018,2,"2025-08-26T06:50:52.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422955,1756191052937,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:52.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422956,1756191052947,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422957,1756191052956,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422958,1756191052967,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422959,1756191052976,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:52.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422960,1756191052986,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422961,1756191052997,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:52.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422962,1756191053008,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422963,1756191053019,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422964,1756191053030,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422965,1756191053041,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:53.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422966,1756191053052,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422967,1756191053072,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:53.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422968,1756191053085,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422969,1756191053095,"fUSD",-198.945038,0.00018,2,"2025-08-26T06:50:53.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422970,1756191053105,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422971,1756191053115,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422972,1756191053126,"fUSD",-151.654377,0.00018,2,"2025-08-26T06:50:53.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422973,1756191053136,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:53.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422974,1756191053146,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:53.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422975,1756191053157,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.157",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422976,1756191053167,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422977,1756191053179,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:53.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422978,1756191053191,"fUSD",-225.315938,0.00018,2,"2025-08-26T06:50:53.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422979,1756191053201,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422980,1756191053214,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422981,1756191053224,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422982,1756191053234,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:53.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422983,1756191053246,"fUSD",-500.0,0.00018015,2,"2025-08-26T06:50:53.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422984,1756191053256,"fUSD",-168.0,0.0001802,2,"2025-08-26T06:50:53.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422985,1756191053268,"fUSD",-168.0,0.00018038,2,"2025-08-26T06:50:53.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422986,1756191053279,"fUSD",-500.0,0.00018052,2,"2025-08-26T06:50:53.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422987,1756191053290,"fUSD",-168.0,0.00018073,2,"2025-08-26T06:50:53.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422988,1756191053301,"fUSD",-882.0,0.00018075,2,"2025-08-26T06:50:53.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422989,1756191053310,"fUSD",-400.0,0.0001808,2,"2025-08-26T06:50:53.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422990,1756191053321,"fUSD",-150.0,0.00018081,2,"2025-08-26T06:50:53.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422991,1756191053331,"fUSD",-500.0,0.00018082,2,"2025-08-26T06:50:53.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422992,1756191053343,"fUSD",-500.0,0.00018082,2,"2025-08-26T06:50:53.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422993,1756191053354,"fUSD",-500.0,0.0001809,2,"2025-08-26T06:50:53.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422994,1756191053365,"fUSD",-168.0,0.0001812,2,"2025-08-26T06:50:53.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422995,1756191053376,"fUSD",-1189.0,0.00018121,2,"2025-08-26T06:50:53.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422996,1756191053387,"fUSD",-500.0,0.00018127,2,"2025-08-26T06:50:53.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422997,1756191053399,"fUSD",-440.0,0.0001815,2,"2025-08-26T06:50:53.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422998,1756191053410,"fUSD",-271.0,0.0001815,2,"2025-08-26T06:50:53.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422999,1756191053420,"fUSD",-7483.00812079,0.00018157,2,"2025-08-26T06:50:53.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423000,1756191053431,"fUSD",-10853.77493257,0.00018158,2,"2025-08-26T06:50:53.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423001,1756191053441,"fUSD",-138604.58897478,0.00018158,2,"2025-08-26T06:50:53.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423002,1756191053451,"fUSD",-757.29571426,0.00018159,2,"2025-08-26T06:50:53.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423003,1756191053462,"fUSD",-34459.67162098,0.00018161,2,"2025-08-26T06:50:53.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423004,1756191053472,"fUSD",-500.0,0.00018165,2,"2025-08-26T06:50:53.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423005,1756191053482,"fUSD",-13201.69499115,0.00018165,2,"2025-08-26T06:50:53.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423006,1756191053492,"fUSD",-10853.77493257,0.00018169,2,"2025-08-26T06:50:53.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423007,1756191053502,"fUSD",-13201.69499115,0.00018173,2,"2025-08-26T06:50:53.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423008,1756191053512,"fUSD",-16113.08087823,0.00018174,2,"2025-08-26T06:50:53.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423009,1756191053522,"fUSD",-472.84285712,0.00018176,2,"2025-08-26T06:50:53.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423010,1756191053532,"fUSD",-757.29571426,0.00018182,2,"2025-08-26T06:50:53.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423011,1756191053543,"fUSD",-10853.77493257,0.00018185,2,"2025-08-26T06:50:53.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423012,1756191053554,"fUSD",-138604.58897478,0.00018185,2,"2025-08-26T06:50:53.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423013,1756191053564,"fUSD",-757.29571426,0.00018187,2,"2025-08-26T06:50:53.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423014,1756191053575,"fUSD",-689.95069551,0.00018187,2,"2025-08-26T06:50:53.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423015,1756191053585,"fUSD",-13201.69499115,0.00018192,2,"2025-08-26T06:50:53.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423016,1756191053596,"fUSD",-7483.00812079,0.00018194,2,"2025-08-26T06:50:53.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423017,1756191053608,"fUSD",-472.84285712,0.00018197,2,"2025-08-26T06:50:53.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423018,1756191053620,"fUSD",-472.84285712,0.00018198,2,"2025-08-26T06:50:53.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423019,1756191053632,"fUSD",-757.29571426,0.00018199,2,"2025-08-26T06:50:53.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423020,1756191053642,"fUSD",-7483.00812079,0.000182,2,"2025-08-26T06:50:53.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423021,1756191053652,"fUSD",-37410.81,0.000182,2,"2025-08-26T06:50:53.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423022,1756191053663,"fUSD",-7116.56,0.000182,2,"2025-08-26T06:50:53.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423023,1756191053673,"fUSD",-500.0,0.00018202,2,"2025-08-26T06:50:53.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423024,1756191053684,"fUSD",-34459.67162098,0.00018211,2,"2025-08-26T06:50:53.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423025,1756191053694,"fUSD",-138604.58897478,0.00018213,2,"2025-08-26T06:50:53.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423026,1756191053705,"fUSD",-16113.08087823,0.00018217,2,"2025-08-26T06:50:53.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423027,1756191053715,"fUSD",-34459.67162098,0.00018217,2,"2025-08-26T06:50:53.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423028,1756191053728,"fUSD",-16113.08087823,0.00018218,2,"2025-08-26T06:50:53.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423029,1756191053739,"fUSD",-472.84285712,0.00018225,2,"2025-08-26T06:50:53.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423030,1756191053749,"fUSD",-16113.08087823,0.00018225,2,"2025-08-26T06:50:53.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423031,1756191053760,"fUSD",-34459.67162098,0.00018227,2,"2025-08-26T06:50:53.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423032,1756191053777,"fUSD",-757.29571426,0.00018228,2,"2025-08-26T06:50:53.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423033,1756191053789,"fUSD",-619.82538668,0.00018233,2,"2025-08-26T06:50:53.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423034,1756191053801,"fUSD",-13201.69499115,0.00018239,2,"2025-08-26T06:50:53.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423035,1756191053811,"fUSD",-500.0,0.0001824,2,"2025-08-26T06:50:53.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423036,1756191053821,"fUSD",-16113.08087823,0.0001824,2,"2025-08-26T06:50:53.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423037,1756191053830,"fUSD",-197.37726797,0.00018242,7,"2025-08-26T06:50:53.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423038,1756191053840,"fUSD",-689.95069551,0.00018244,2,"2025-08-26T06:50:53.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423039,1756191053851,"fUSD",-689.95069551,0.00018246,2,"2025-08-26T06:50:53.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423040,1756191053861,"fUSD",-7483.00812079,0.00018248,2,"2025-08-26T06:50:53.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423041,1756191053872,"fUSD",-13201.69499115,0.00018248,2,"2025-08-26T06:50:53.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423042,1756191053882,"fUSD",-34459.67162098,0.00018251,2,"2025-08-26T06:50:53.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423043,1756191053892,"fUSD",-689.95069551,0.00018258,2,"2025-08-26T06:50:53.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423044,1756191053902,"fUSD",-7483.00812079,0.00018258,2,"2025-08-26T06:50:53.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423045,1756191053914,"fUSD",-138604.58897478,0.00018259,2,"2025-08-26T06:50:53.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423046,1756191053924,"fUSD",-7483.00812079,0.00018259,2,"2025-08-26T06:50:53.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423047,1756191053935,"fUSD",-10853.77493257,0.0001826,2,"2025-08-26T06:50:53.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423048,1756191053946,"fUSD",-16113.08087823,0.00018261,2,"2025-08-26T06:50:53.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423049,1756191053956,"fUSD",-10853.77493257,0.00018263,2,"2025-08-26T06:50:53.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423050,1756191053967,"fUSD",-34459.67162098,0.00018267,2,"2025-08-26T06:50:53.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423051,1756191053978,"fUSD",-689.95069551,0.00018267,2,"2025-08-26T06:50:53.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423052,1756191053988,"fUSD",-168.0,0.00018267,2,"2025-08-26T06:50:53.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423053,1756191053999,"fUSD",-13201.69499115,0.00018268,2,"2025-08-26T06:50:53.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423054,1756191054008,"fUSD",-34459.67162098,0.00018268,2,"2025-08-26T06:50:54.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423055,1756191054018,"fUSD",-472.84285712,0.00018271,2,"2025-08-26T06:50:54.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423056,1756191054028,"fUSD",-500.0,0.00018277,2,"2025-08-26T06:50:54.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423057,1756191054039,"fUSD",-10853.77493257,0.00018278,2,"2025-08-26T06:50:54.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423058,1756191054050,"fUSD",-16113.08087823,0.00018279,2,"2025-08-26T06:50:54.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423059,1756191054060,"fUSD",-757.29571426,0.00018281,2,"2025-08-26T06:50:54.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423060,1756191054070,"fUSD",-359.76179104,0.00018283,2,"2025-08-26T06:50:54.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423061,1756191054080,"fUSD",-298.26089446,0.00018283,2,"2025-08-26T06:50:54.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423062,1756191054091,"fUSD",-472.84285712,0.00018286,2,"2025-08-26T06:50:54.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423063,1756191054101,"fUSD",-168.0,0.00018287,2,"2025-08-26T06:50:54.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423064,1756191054114,"fUSD",-10853.77493257,0.00018288,2,"2025-08-26T06:50:54.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423065,1756191054124,"fUSD",-138604.58897478,0.00018289,2,"2025-08-26T06:50:54.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423066,1756191054135,"fUSD",-472.84285712,0.00018292,2,"2025-08-26T06:50:54.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423067,1756191054146,"fUSD",-7483.00812079,0.00018292,2,"2025-08-26T06:50:54.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423068,1756191054157,"fUSD",-13201.69499115,0.00018293,2,"2025-08-26T06:50:54.157",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423069,1756191054169,"fUSD",-138604.58897478,0.00018293,2,"2025-08-26T06:50:54.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423070,1756191054180,"fUSD",-689.95069551,0.00018294,2,"2025-08-26T06:50:54.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423071,1756191054190,"fUSD",-757.29571426,0.00018297,2,"2025-08-26T06:50:54.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423072,1756191054201,"fUSD",-689.95069551,0.00018297,2,"2025-08-26T06:50:54.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423073,1756191054212,"fUSD",-138604.58897478,0.00018299,2,"2025-08-26T06:50:54.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423074,1756191054222,"fUSD",-500.0,0.00018315,2,"2025-08-26T06:50:54.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423075,1756191054234,"fUSD",-889.63661751,0.00018349,2,"2025-08-26T06:50:54.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423076,1756191054245,"fUSD",-500.0,0.00018352,2,"2025-08-26T06:50:54.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423077,1756191054257,"fUSD",-196.58905453,0.00018354,2,"2025-08-26T06:50:54.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423078,1756191054267,"fUSD",-500.0,0.00018356,2,"2025-08-26T06:50:54.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423079,1756191054278,"fUSD",-500.0,0.00018356,2,"2025-08-26T06:50:54.278",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423080,1756191054289,"fUSD",-500.0,0.0001839,2,"2025-08-26T06:50:54.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423081,1756191054301,"fUSD",-1208.21471449,0.00018395,2,"2025-08-26T06:50:54.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423082,1756191054310,"fUSD",-8548.92876094,0.000184,2,"2025-08-26T06:50:54.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423083,1756191054320,"fUSD",-3857.65,0.000184,2,"2025-08-26T06:50:54.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423084,1756191054330,"fUSD",-532.0,0.00018424,2,"2025-08-26T06:50:54.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423085,1756191054339,"fUSD",-500.0,0.00018427,2,"2025-08-26T06:50:54.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423086,1756191054351,"fUSD",-168.0,0.00018441,2,"2025-08-26T06:50:54.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423087,1756191054362,"fUSD",-13070.0,0.00018463,7,"2025-08-26T06:50:54.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423088,1756191054372,"fUSD",-168.0,0.00018464,2,"2025-08-26T06:50:54.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423089,1756191054383,"fUSD",-500.0,0.00018465,2,"2025-08-26T06:50:54.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423090,1756191054393,"fUSD",-1000.0,0.0001847,2,"2025-08-26T06:50:54.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423091,1756191054402,"fUSD",-500.0,0.0001847,2,"2025-08-26T06:50:54.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423092,1756191054412,"fUSD",-1000.0,0.00018475,2,"2025-08-26T06:50:54.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423093,1756191054422,"fUSD",-171.03733856,0.00018498,2,"2025-08-26T06:50:54.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423094,1756191054432,"fUSD",-1249.60809719,0.00018498,2,"2025-08-26T06:50:54.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423095,1756191054442,"fUSD",-3755.00759352,0.00018498,2,"2025-08-26T06:50:54.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423096,1756191054451,"fUSD",-169.57391605,0.00018498,2,"2025-08-26T06:50:54.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423097,1756191054842,"fUSD",-3009.7163976,0.000185,2,"2025-08-26T06:50:54.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423098,1756191054853,"fUSD",-2000.0,0.000185,2,"2025-08-26T06:50:54.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423099,1756191054863,"fUSD",-458.7662338,0.000185,7,"2025-08-26T06:50:54.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423100,1756191054872,"fUSD",-212.18043798,0.000185,7,"2025-08-26T06:50:54.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423101,1756191054882,"fUSD",-500.0,0.00018503,2,"2025-08-26T06:50:54.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423102,1756191054891,"fUSD",-300.0,0.00018509,2,"2025-08-26T06:50:54.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423103,1756191054902,"fUSD",-300.0,0.00018509,2,"2025-08-26T06:50:54.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423104,1756191054912,"fUSD",-199630.91,0.0001851,2,"2025-08-26T06:50:54.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423105,1756191054921,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:54.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423106,1756191054930,"fUSD",-447.08811952,0.00018521,2,"2025-08-26T06:50:54.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423107,1756191054940,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:54.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423108,1756191054950,"fUSD",-501.90964086,0.00018521,2,"2025-08-26T06:50:54.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423109,1756191054959,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:54.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423110,1756191054969,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:54.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423111,1756191054978,"fUSD",-640.15524874,0.00018521,2,"2025-08-26T06:50:54.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423112,1756191054988,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:54.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423113,1756191054997,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:54.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423114,1756191055007,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423115,1756191055017,"fUSD",-427.0969966,0.00018521,2,"2025-08-26T06:50:55.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423116,1756191055027,"fUSD",-220.96035242,0.00018521,2,"2025-08-26T06:50:55.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423117,1756191055037,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423118,1756191055047,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423119,1756191055057,"fUSD",-460.2017041,0.00018521,2,"2025-08-26T06:50:55.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423120,1756191055066,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423121,1756191055076,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423122,1756191055087,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423123,1756191055096,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423124,1756191055107,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423125,1756191055118,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423126,1756191055128,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423127,1756191055137,"fUSD",-400.40264423,0.00018521,2,"2025-08-26T06:50:55.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423128,1756191055146,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423129,1756191055156,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423130,1756191055165,"fUSD",-500.54614658,0.00018521,2,"2025-08-26T06:50:55.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423131,1756191055175,"fUSD",-646.33270953,0.00018521,2,"2025-08-26T06:50:55.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423132,1756191055184,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423133,1756191055194,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423134,1756191055203,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423135,1756191055213,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423136,1756191055222,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423137,1756191055232,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423138,1756191055242,"fUSD",-1000.0,0.00018521,2,"2025-08-26T06:50:55.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423139,1756191055251,"fUSD",-500.45989624,0.00018521,2,"2025-08-26T06:50:55.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423140,1756191055260,"fUSD",-3970.0,0.00018522,2,"2025-08-26T06:50:55.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423141,1756191055270,"fUSD",-500.0,0.0001854,2,"2025-08-26T06:50:55.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423142,1756191055279,"fUSD",-2000.0,0.0001855,2,"2025-08-26T06:50:55.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423143,1756191055289,"fUSD",-400.0,0.00018553,2,"2025-08-26T06:50:55.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423144,1756191055298,"fUSD",-2580.0,0.00018555,5,"2025-08-26T06:50:55.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423145,1756191055308,"fUSD",-1000.0,0.0001857,2,"2025-08-26T06:50:55.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423146,1756191055317,"fUSD",-1000.0,0.0001857,2,"2025-08-26T06:50:55.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423147,1756191055326,"fUSD",-500.0,0.0001857,2,"2025-08-26T06:50:55.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423148,1756191055336,"fUSD",-500.0,0.0001857,2,"2025-08-26T06:50:55.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423149,1756191055345,"fUSD",-500.0,0.00018578,2,"2025-08-26T06:50:55.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423150,1756191055355,"fUSD",-500.0,0.00018615,2,"2025-08-26T06:50:55.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423151,1756191055364,"fUSD",-500.0,0.0001863,2,"2025-08-26T06:50:55.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423152,1756191055373,"fUSD",-185.14518406,0.0001863,2,"2025-08-26T06:50:55.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423153,1756191055383,"fUSD",-500.0,0.00018653,2,"2025-08-26T06:50:55.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423154,1756191055392,"fUSD",-2500.0,0.00018662,3,"2025-08-26T06:50:55.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423155,1756191055401,"fUSD",-2500.0,0.00018671,3,"2025-08-26T06:50:55.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423156,1756191055411,"fUSD",-2500.0,0.0001868,3,"2025-08-26T06:50:55.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423157,1756191055420,"fUSD",-2500.0,0.00018689,3,"2025-08-26T06:50:55.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423158,1756191055430,"fUSD",-500.0,0.0001869,2,"2025-08-26T06:50:55.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423159,1756191055441,"fUSD",-2500.0,0.00018698,3,"2025-08-26T06:50:55.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423160,1756191055452,"fUSD",-2500.0,0.00018698,3,"2025-08-26T06:50:55.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423161,1756191055463,"fUSD",-458.7662338,0.000187,3,"2025-08-26T06:50:55.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423162,1756191055473,"fUSD",-212.18043798,0.000187,3,"2025-08-26T06:50:55.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423163,1756191055483,"fUSD",-2500.0,0.00018706,3,"2025-08-26T06:50:55.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423164,1756191055493,"fUSD",-2500.0,0.00018706,3,"2025-08-26T06:50:55.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423165,1756191055503,"fUSD",-2500.0,0.00018715,3,"2025-08-26T06:50:55.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423166,1756191055512,"fUSD",-2500.0,0.00018715,3,"2025-08-26T06:50:55.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423167,1756191055523,"fUSD",-2500.0,0.00018724,3,"2025-08-26T06:50:55.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423168,1756191055533,"fUSD",-2500.0,0.00018724,3,"2025-08-26T06:50:55.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423169,1756191055543,"fUSD",-500.0,0.00018728,2,"2025-08-26T06:50:55.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423170,1756191055554,"fUSD",-2500.0,0.00018733,3,"2025-08-26T06:50:55.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423171,1756191055563,"fUSD",-2500.0,0.00018733,3,"2025-08-26T06:50:55.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423172,1756191055573,"fUSD",-2500.0,0.00018742,3,"2025-08-26T06:50:55.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423173,1756191055584,"fUSD",-2500.0,0.00018742,3,"2025-08-26T06:50:55.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423174,1756191055593,"fUSD",-2500.0,0.0001875,3,"2025-08-26T06:50:55.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423175,1756191055603,"fUSD",-2500.0,0.0001875,3,"2025-08-26T06:50:55.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423176,1756191055613,"fUSD",-2500.0,0.00018759,3,"2025-08-26T06:50:55.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423177,1756191055623,"fUSD",-2500.0,0.00018759,3,"2025-08-26T06:50:55.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423178,1756191055632,"fUSD",-172.83805802,0.0001876,2,"2025-08-26T06:50:55.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423179,1756191055642,"fUSD",-500.0,0.00018765,2,"2025-08-26T06:50:55.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423180,1756191055651,"fUSD",-2500.0,0.00018768,3,"2025-08-26T06:50:55.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423181,1756191055661,"fUSD",-817.00863557,0.00018768,3,"2025-08-26T06:50:55.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423182,1756191057570,"fUSD",-1051.4796279,0.00011923,2,"2025-08-26T06:50:57.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423183,1756191058223,"fUSD",-1325.93961403,0.00011923,2,"2025-08-26T06:50:58.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423184,1756191058236,"fUSD",-2779.62075807,0.00011923,2,"2025-08-26T06:50:58.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423185,1756191058246,"fUSD",-151.0,0.00018,2,"2025-08-26T06:50:58.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423186,1756191058255,"fUSD",-209.70177686,0.00018768,3,"2025-08-26T06:50:58.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423187,1756191058298,"fUSD",-1473.28958757,0.00018768,3,"2025-08-26T06:50:58.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423188,1756191058308,"fUSD",-2500.0,0.00018777,3,"2025-08-26T06:50:58.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423189,1756191058317,"fUSD",-2500.0,0.00018777,3,"2025-08-26T06:50:58.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423190,1756191058327,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423191,1756191058336,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423192,1756191058345,"fUSD",-151.770442,0.00018777,2,"2025-08-26T06:50:58.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423193,1756191058354,"fUSD",-162.683279,0.00018777,2,"2025-08-26T06:50:58.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423194,1756191058364,"fUSD",-162.683279,0.00018777,2,"2025-08-26T06:50:58.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423195,1756191058373,"fUSD",-162.683279,0.00018777,2,"2025-08-26T06:50:58.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423196,1756191058383,"fUSD",-367.090306,0.00018777,2,"2025-08-26T06:50:58.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423197,1756191058392,"fUSD",-162.683279,0.00018777,2,"2025-08-26T06:50:58.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423198,1756191058401,"fUSD",-367.090306,0.00018777,2,"2025-08-26T06:50:58.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423199,1756191058410,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423200,1756191058420,"fUSD",-367.090306,0.00018777,2,"2025-08-26T06:50:58.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423201,1756191058429,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423202,1756191058438,"fUSD",-367.090306,0.00018777,2,"2025-08-26T06:50:58.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423203,1756191058447,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423204,1756191058456,"fUSD",-262.617441,0.00018777,2,"2025-08-26T06:50:58.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423205,1756191058465,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423206,1756191058475,"fUSD",-152.174241,0.00018777,2,"2025-08-26T06:50:58.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423207,1756191058483,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423208,1756191058492,"fUSD",-152.489207,0.00018777,2,"2025-08-26T06:50:58.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423209,1756191058502,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423210,1756191058511,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423211,1756191058520,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423212,1756191058531,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423213,1756191058541,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423214,1756191058552,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423215,1756191058561,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423216,1756191058570,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423217,1756191058579,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423218,1756191058588,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423219,1756191058598,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423220,1756191058607,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423221,1756191058616,"fUSD",-204.241082,0.00018777,2,"2025-08-26T06:50:58.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423222,1756191058626,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423223,1756191058635,"fUSD",-153.865655,0.00018777,2,"2025-08-26T06:50:58.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423224,1756191058644,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423225,1756191058654,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423226,1756191058663,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423227,1756191058672,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423228,1756191058681,"fUSD",-186.058642,0.00018777,2,"2025-08-26T06:50:58.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423229,1756191058690,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423230,1756191058699,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423231,1756191058708,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423232,1756191058717,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423233,1756191058727,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423234,1756191058736,"fUSD",-177.73183,0.00018777,2,"2025-08-26T06:50:58.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423235,1756191058745,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423236,1756191058754,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423237,1756191058764,"fUSD",-216.916803,0.00018777,2,"2025-08-26T06:50:58.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423238,1756191058777,"fUSD",-216.911488,0.00018777,2,"2025-08-26T06:50:58.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423239,1756191058785,"fUSD",-356.769613,0.00018777,2,"2025-08-26T06:50:58.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423240,1756191058794,"fUSD",-216.911488,0.00018777,2,"2025-08-26T06:50:58.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423241,1756191058804,"fUSD",-356.769613,0.00018777,2,"2025-08-26T06:50:58.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423242,1756191058815,"fUSD",-216.911488,0.00018777,2,"2025-08-26T06:50:58.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423243,1756191058824,"fUSD",-356.769613,0.00018777,2,"2025-08-26T06:50:58.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423244,1756191058833,"fUSD",-216.911488,0.00018777,2,"2025-08-26T06:50:58.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423245,1756191058842,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423246,1756191058851,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423247,1756191058861,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423248,1756191058870,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423249,1756191058879,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423250,1756191058889,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423251,1756191058898,"fUSD",-164.449929,0.00018777,2,"2025-08-26T06:50:58.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423252,1756191058908,"fUSD",-2054.293211,0.00018777,2,"2025-08-26T06:50:58.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423253,1756191058917,"fUSD",-2054.293211,0.00018777,2,"2025-08-26T06:50:58.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423254,1756191058926,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423255,1756191058936,"fUSD",-433.107172,0.00018777,2,"2025-08-26T06:50:58.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423256,1756191058945,"fUSD",-2054.293211,0.00018777,2,"2025-08-26T06:50:58.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423257,1756191058954,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423258,1756191058964,"fUSD",-433.107172,0.00018777,2,"2025-08-26T06:50:58.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423259,1756191058974,"fUSD",-2054.293211,0.00018777,2,"2025-08-26T06:50:58.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423260,1756191058984,"fUSD",-433.107172,0.00018777,2,"2025-08-26T06:50:58.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423261,1756191058993,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:58.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423262,1756191059002,"fUSD",-280.421757,0.00018777,2,"2025-08-26T06:50:59.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423263,1756191059012,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423264,1756191059021,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423265,1756191059032,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423266,1756191059041,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423267,1756191059050,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423268,1756191059061,"fUSD",-151.931186,0.00018777,2,"2025-08-26T06:50:59.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423269,1756191059070,"fUSD",-417.637221,0.00018777,2,"2025-08-26T06:50:59.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423270,1756191059080,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423271,1756191059089,"fUSD",-433.107172,0.00018777,2,"2025-08-26T06:50:59.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423272,1756191059098,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423273,1756191059107,"fUSD",-417.637221,0.00018777,2,"2025-08-26T06:50:59.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423274,1756191059118,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423275,1756191059128,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423276,1756191059137,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423277,1756191059146,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423278,1756191059155,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423279,1756191059164,"fUSD",-417.637221,0.00018777,2,"2025-08-26T06:50:59.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423280,1756191059174,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423281,1756191059182,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423282,1756191059191,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423283,1756191059200,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423284,1756191059209,"fUSD",-417.637221,0.00018777,2,"2025-08-26T06:50:59.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423285,1756191059218,"fUSD",-272.351694,0.00018777,2,"2025-08-26T06:50:59.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423286,1756191059227,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423287,1756191059237,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423288,1756191059246,"fUSD",-155.873115,0.00018777,2,"2025-08-26T06:50:59.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423289,1756191059256,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423290,1756191059268,"fUSD",-826.849714,0.00018777,2,"2025-08-26T06:50:59.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423291,1756191059277,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423292,1756191059287,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423293,1756191059298,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423294,1756191059309,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423295,1756191059318,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423296,1756191059327,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423297,1756191059336,"fUSD",-826.849714,0.00018777,2,"2025-08-26T06:50:59.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423298,1756191059345,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423299,1756191059355,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423300,1756191059366,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423301,1756191059376,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423302,1756191059387,"fUSD",-826.849714,0.00018777,2,"2025-08-26T06:50:59.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423303,1756191059398,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423304,1756191059409,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423305,1756191059421,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423306,1756191059432,"fUSD",-749.404428,0.00018777,2,"2025-08-26T06:50:59.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423307,1756191059441,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423308,1756191059450,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423309,1756191059459,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423310,1756191059469,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423311,1756191059478,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423312,1756191059488,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423313,1756191059498,"fUSD",-826.849714,0.00018777,2,"2025-08-26T06:50:59.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423314,1756191059509,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423315,1756191059519,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423316,1756191059530,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423317,1756191059539,"fUSD",-242.868925,0.00018777,2,"2025-08-26T06:50:59.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423318,1756191059550,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423319,1756191059560,"fUSD",-749.404428,0.00018777,2,"2025-08-26T06:50:59.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423320,1756191059569,"fUSD",-242.868925,0.00018777,2,"2025-08-26T06:50:59.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423321,1756191059579,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423322,1756191059588,"fUSD",-749.404428,0.00018777,2,"2025-08-26T06:50:59.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423323,1756191059598,"fUSD",-242.868925,0.00018777,2,"2025-08-26T06:50:59.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423324,1756191059607,"fUSD",-749.404428,0.00018777,2,"2025-08-26T06:50:59.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423325,1756191059617,"fUSD",-242.868925,0.00018777,2,"2025-08-26T06:50:59.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423326,1756191059627,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423327,1756191059637,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423328,1756191059647,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423329,1756191059656,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423330,1756191059665,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423331,1756191059675,"fUSD",-200.0,0.00018777,2,"2025-08-26T06:50:59.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423332,1756191059684,"fUSD",-217.50369,0.00018777,2,"2025-08-26T06:50:59.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423333,1756191059694,"fUSD",-202.886805,0.00018777,2,"2025-08-26T06:50:59.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423334,1756191059703,"fUSD",-237.816137,0.00018777,2,"2025-08-26T06:50:59.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423335,1756191059713,"fUSD",-217.50369,0.00018777,2,"2025-08-26T06:50:59.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423336,1756191059723,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423337,1756191059733,"fUSD",-217.50369,0.00018777,2,"2025-08-26T06:50:59.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423338,1756191059743,"fUSD",-190.692182,0.00018777,2,"2025-08-26T06:50:59.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423339,1756191059753,"fUSD",-217.50369,0.00018777,2,"2025-08-26T06:50:59.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423340,1756191059764,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423341,1756191059777,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423342,1756191059788,"fUSD",-153.616725,0.00018777,2,"2025-08-26T06:50:59.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423343,1756191059797,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423344,1756191059806,"fUSD",-1006.303287,0.00018777,2,"2025-08-26T06:50:59.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423345,1756191059815,"fUSD",-1006.303287,0.00018777,2,"2025-08-26T06:50:59.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423346,1756191059825,"fUSD",-1006.303287,0.00018777,2,"2025-08-26T06:50:59.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423347,1756191059836,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423348,1756191059847,"fUSD",-1006.303287,0.00018777,2,"2025-08-26T06:50:59.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423349,1756191059857,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423350,1756191059867,"fUSD",-160.976683,0.00018777,2,"2025-08-26T06:50:59.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423351,1756191059878,"fUSD",-160.976683,0.00018777,2,"2025-08-26T06:50:59.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423352,1756191059892,"fUSD",-160.976683,0.00018777,2,"2025-08-26T06:50:59.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423353,1756191059902,"fUSD",-559.464306,0.00018777,2,"2025-08-26T06:50:59.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423354,1756191059912,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423355,1756191059922,"fUSD",-509.512334,0.00018777,2,"2025-08-26T06:50:59.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423356,1756191059931,"fUSD",-160.976683,0.00018777,2,"2025-08-26T06:50:59.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423357,1756191059941,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423358,1756191059950,"fUSD",-509.512334,0.00018777,2,"2025-08-26T06:50:59.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423359,1756191059960,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423360,1756191059971,"fUSD",-509.512334,0.00018777,2,"2025-08-26T06:50:59.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423361,1756191059980,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423362,1756191059989,"fUSD",-559.464306,0.00018777,2,"2025-08-26T06:50:59.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423363,1756191059998,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:50:59.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423364,1756191060008,"fUSD",-559.464306,0.00018777,2,"2025-08-26T06:51:00.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423365,1756191060017,"fUSD",-509.512334,0.00018777,2,"2025-08-26T06:51:00.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423366,1756191060026,"fUSD",-559.464306,0.00018777,2,"2025-08-26T06:51:00.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423367,1756191060035,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423368,1756191060044,"fUSD",-3436.361304,0.00018777,2,"2025-08-26T06:51:00.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423369,1756191060053,"fUSD",-3436.361304,0.00018777,2,"2025-08-26T06:51:00.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423370,1756191060063,"fUSD",-205.44637,0.00018777,2,"2025-08-26T06:51:00.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423371,1756191060074,"fUSD",-3436.361304,0.00018777,2,"2025-08-26T06:51:00.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423372,1756191060085,"fUSD",-205.44637,0.00018777,2,"2025-08-26T06:51:00.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423373,1756191060095,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423374,1756191060104,"fUSD",-3436.361304,0.00018777,2,"2025-08-26T06:51:00.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423375,1756191060114,"fUSD",-205.44637,0.00018777,2,"2025-08-26T06:51:00.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423376,1756191060130,"fUSD",-186.209494,0.00018777,2,"2025-08-26T06:51:00.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423377,1756191060140,"fUSD",-205.44637,0.00018777,2,"2025-08-26T06:51:00.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423378,1756191060152,"fUSD",-6823.089403,0.00018777,2,"2025-08-26T06:51:00.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423379,1756191060164,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423380,1756191060177,"fUSD",-471.207843,0.00018777,2,"2025-08-26T06:51:00.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423381,1756191060187,"fUSD",-153.220756,0.00018777,2,"2025-08-26T06:51:00.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423382,1756191060196,"fUSD",-6823.089403,0.00018777,2,"2025-08-26T06:51:00.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423383,1756191060206,"fUSD",-471.207843,0.00018777,2,"2025-08-26T06:51:00.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423384,1756191060215,"fUSD",-471.207843,0.00018777,2,"2025-08-26T06:51:00.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423385,1756191060225,"fUSD",-1392.889896,0.00018777,2,"2025-08-26T06:51:00.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423386,1756191060235,"fUSD",-1392.889896,0.00018777,2,"2025-08-26T06:51:00.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423387,1756191060245,"fUSD",-6823.089403,0.00018777,2,"2025-08-26T06:51:00.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423388,1756191060254,"fUSD",-471.207843,0.00018777,2,"2025-08-26T06:51:00.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423389,1756191060264,"fUSD",-1392.889896,0.00018777,2,"2025-08-26T06:51:00.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423390,1756191060273,"fUSD",-1392.889896,0.00018777,2,"2025-08-26T06:51:00.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423391,1756191060282,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423392,1756191060292,"fUSD",-210.861176,0.00018777,2,"2025-08-26T06:51:00.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423393,1756191060301,"fUSD",-6823.089403,0.00018777,2,"2025-08-26T06:51:00.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423394,1756191060316,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423395,1756191060325,"fUSD",-210.861176,0.00018777,2,"2025-08-26T06:51:00.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423396,1756191060334,"fUSD",-313.127285,0.00018777,2,"2025-08-26T06:51:00.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423397,1756191060343,"fUSD",-300.88323,0.00018777,2,"2025-08-26T06:51:00.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423398,1756191060353,"fUSD",-210.861176,0.00018777,2,"2025-08-26T06:51:00.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423399,1756191060362,"fUSD",-313.127285,0.00018777,2,"2025-08-26T06:51:00.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423400,1756191060372,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423401,1756191060381,"fUSD",-313.127285,0.00018777,2,"2025-08-26T06:51:00.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423402,1756191060390,"fUSD",-248.576933,0.00018777,2,"2025-08-26T06:51:00.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423403,1756191060400,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423404,1756191060411,"fUSD",-210.861176,0.00018777,2,"2025-08-26T06:51:00.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423405,1756191060421,"fUSD",-248.576933,0.00018777,2,"2025-08-26T06:51:00.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423406,1756191060432,"fUSD",-323.335728,0.00018777,2,"2025-08-26T06:51:00.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423407,1756191060441,"fUSD",-313.127285,0.00018777,2,"2025-08-26T06:51:00.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423408,1756191060452,"fUSD",-248.576933,0.00018777,2,"2025-08-26T06:51:00.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423409,1756191060463,"fUSD",-323.335728,0.00018777,2,"2025-08-26T06:51:00.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423410,1756191060472,"fUSD",-323.335728,0.00018777,2,"2025-08-26T06:51:00.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423411,1756191060481,"fUSD",-248.576933,0.00018777,2,"2025-08-26T06:51:00.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423412,1756191060491,"fUSD",-323.335728,0.00018777,2,"2025-08-26T06:51:00.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423413,1756191060501,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423414,1756191060510,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423415,1756191060519,"fUSD",-1731.246886,0.00018777,2,"2025-08-26T06:51:00.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423416,1756191060528,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423417,1756191060539,"fUSD",-1731.246886,0.00018777,2,"2025-08-26T06:51:00.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423418,1756191060551,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423419,1756191060562,"fUSD",-1731.246886,0.00018777,2,"2025-08-26T06:51:00.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423420,1756191060571,"fUSD",-1731.246886,0.00018777,2,"2025-08-26T06:51:00.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423421,1756191060580,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423422,1756191060592,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423423,1756191060603,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423424,1756191060614,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423425,1756191060625,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423426,1756191060634,"fUSD",-225.315938,0.00018777,2,"2025-08-26T06:51:00.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423427,1756191060645,"fUSD",-159.226878,0.00018777,2,"2025-08-26T06:51:00.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423428,1756191060656,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423429,1756191060665,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423430,1756191060675,"fUSD",-186.028192,0.00018777,2,"2025-08-26T06:51:00.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423431,1756191060685,"fUSD",-225.315938,0.00018777,2,"2025-08-26T06:51:00.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423432,1756191060694,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423433,1756191060703,"fUSD",-225.315938,0.00018777,2,"2025-08-26T06:51:00.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423434,1756191060712,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423435,1756191060721,"fUSD",-225.315938,0.00018777,2,"2025-08-26T06:51:00.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423436,1756191060730,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423437,1756191060739,"fUSD",-151.0,0.00018777,2,"2025-08-26T06:51:00.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423438,1756191060749,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423439,1756191060758,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423440,1756191060772,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423441,1756191060781,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423442,1756191060790,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423443,1756191060799,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423444,1756191060810,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423445,1756191060819,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423446,1756191060829,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423447,1756191060843,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423448,1756191060856,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423449,1756191060865,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423450,1756191060875,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423451,1756191060885,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423452,1756191060894,"fUSD",-800.577712,0.00018785,2,"2025-08-26T06:51:00.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423453,1756191060904,"fUSD",-800.577712,0.00018785,2,"2025-08-26T06:51:00.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423454,1756191060914,"fUSD",-800.577712,0.00018785,2,"2025-08-26T06:51:00.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423455,1756191060923,"fUSD",-800.577712,0.00018785,2,"2025-08-26T06:51:00.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423456,1756191060934,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423457,1756191060944,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423458,1756191060954,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423459,1756191060964,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423460,1756191060974,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423461,1756191060983,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423462,1756191060993,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:00.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423463,1756191061262,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:01.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423464,1756191061272,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:01.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423465,1756191061282,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:01.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423466,1756191061292,"fUSD",-152.475387,0.00018785,2,"2025-08-26T06:51:01.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423467,1756191061302,"fUSD",-161.675227,0.00018785,2,"2025-08-26T06:51:01.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423468,1756191061314,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:01.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423469,1756191061324,"fUSD",-151.0,0.00018785,2,"2025-08-26T06:51:01.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423470,1756191061334,"fUSD",-227.635931,0.00018785,2,"2025-08-26T06:51:01.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423471,1756191061344,"fUSD",-227.635931,0.00018785,2,"2025-08-26T06:51:01.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423472,1756191061353,"fUSD",-227.635931,0.00018785,2,"2025-08-26T06:51:01.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423473,1756191061363,"fUSD",-227.635931,0.00018785,2,"2025-08-26T06:51:01.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423474,1756191061374,"fUSD",-2500.0,0.00018786,3,"2025-08-26T06:51:01.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423475,1756191061383,"fUSD",-2500.0,0.00018786,3,"2025-08-26T06:51:01.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423476,1756191061393,"fUSD",-2500.0,0.00018794,3,"2025-08-26T06:51:01.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423477,1756191061403,"fUSD",-2500.0,0.00018794,3,"2025-08-26T06:51:01.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423478,1756191061413,"fUSD",-300.0,0.00018799,2,"2025-08-26T06:51:01.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423479,1756191061422,"fUSD",-20285.41514615,0.000188,2,"2025-08-26T06:51:01.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423480,1756191061432,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423481,1756191061443,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423482,1756191061453,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423483,1756191061463,"fUSD",-223.779137,0.000188,2,"2025-08-26T06:51:01.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423484,1756191061472,"fUSD",-223.779137,0.000188,2,"2025-08-26T06:51:01.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423485,1756191061482,"fUSD",-223.779137,0.000188,2,"2025-08-26T06:51:01.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423486,1756191061491,"fUSD",-223.779137,0.000188,2,"2025-08-26T06:51:01.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423487,1756191061501,"fUSD",-221.018555,0.000188,2,"2025-08-26T06:51:01.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423488,1756191061512,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423489,1756191061522,"fUSD",-151.406511,0.000188,2,"2025-08-26T06:51:01.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423490,1756191061533,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423491,1756191061542,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423492,1756191061552,"fUSD",-234.561032,0.000188,2,"2025-08-26T06:51:01.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423493,1756191061568,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423494,1756191061578,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423495,1756191061588,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423496,1756191061597,"fUSD",-186.682039,0.000188,2,"2025-08-26T06:51:01.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423497,1756191061607,"fUSD",-186.682039,0.000188,2,"2025-08-26T06:51:01.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423498,1756191061617,"fUSD",-186.682039,0.000188,2,"2025-08-26T06:51:01.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423499,1756191061626,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423500,1756191061636,"fUSD",-186.682039,0.000188,2,"2025-08-26T06:51:01.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423501,1756191061645,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423502,1756191061655,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423503,1756191061665,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423504,1756191061674,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423505,1756191061684,"fUSD",-249.697872,0.000188,2,"2025-08-26T06:51:01.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423506,1756191061694,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423507,1756191061703,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423508,1756191061713,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423509,1756191061723,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423510,1756191061732,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423511,1756191061742,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423512,1756191061752,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423513,1756191061762,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423514,1756191061773,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:01.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423515,1756191061783,"fUSD",-158.670639,0.000188,2,"2025-08-26T06:51:01.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423516,1756191061793,"fUSD",-550.0,0.000188,2,"2025-08-26T06:51:01.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423517,1756191061803,"fUSD",-158.670639,0.000188,2,"2025-08-26T06:51:01.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423518,1756191061814,"fUSD",-158.670639,0.000188,2,"2025-08-26T06:51:01.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423519,1756191061824,"fUSD",-158.670639,0.000188,2,"2025-08-26T06:51:01.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423520,1756191061833,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423521,1756191061844,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423522,1756191061854,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423523,1756191061865,"fUSD",-151.483103,0.000188,2,"2025-08-26T06:51:01.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423524,1756191061876,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423525,1756191061886,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423526,1756191061896,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423527,1756191061906,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423528,1756191061916,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423529,1756191061925,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423530,1756191061935,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423531,1756191061945,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423532,1756191061955,"fUSD",-153.25867,0.000188,2,"2025-08-26T06:51:01.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423533,1756191061965,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423534,1756191061975,"fUSD",-273.799776,0.000188,2,"2025-08-26T06:51:01.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423535,1756191061985,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:01.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423536,1756191061995,"fUSD",-618.351297,0.000188,2,"2025-08-26T06:51:01.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423537,1756191062006,"fUSD",-404.497572,0.000188,2,"2025-08-26T06:51:02.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423538,1756191062016,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:02.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423539,1756191062027,"fUSD",-618.351297,0.000188,2,"2025-08-26T06:51:02.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423540,1756191062038,"fUSD",-404.497572,0.000188,2,"2025-08-26T06:51:02.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423541,1756191062048,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:02.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423542,1756191062060,"fUSD",-404.497572,0.000188,2,"2025-08-26T06:51:02.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423543,1756191062069,"fUSD",-618.351297,0.000188,2,"2025-08-26T06:51:02.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423544,1756191062080,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:02.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423545,1756191062091,"fUSD",-618.351297,0.000188,2,"2025-08-26T06:51:02.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423546,1756191062102,"fUSD",-404.497572,0.000188,2,"2025-08-26T06:51:02.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423547,1756191062112,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:02.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423548,1756191062124,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:02.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423549,1756191062134,"fUSD",-151.0,0.000188,2,"2025-08-26T06:51:02.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423550,1756191062144,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423551,1756191062154,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423552,1756191062164,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423553,1756191062174,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423554,1756191062185,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.185",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423555,1756191062194,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423556,1756191062204,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423557,1756191062214,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423558,1756191062223,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423559,1756191062233,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423560,1756191062243,"fUSD",-661.0,0.000188,2,"2025-08-26T06:51:02.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423561,1756191062253,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423562,1756191062262,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423563,1756191062272,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423564,1756191062283,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423565,1756191062292,"fUSD",-529.0,0.000188,2,"2025-08-26T06:51:02.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423566,1756191062302,"fUSD",-500.0,0.000188,2,"2025-08-26T06:51:02.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423567,1756191062314,"fUSD",-458.7662338,0.000188,3,"2025-08-26T06:51:02.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423568,1756191062325,"fUSD",-212.18043798,0.000188,3,"2025-08-26T06:51:02.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423569,1756191062335,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423570,1756191062347,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423571,1756191062357,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423572,1756191062367,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423573,1756191062377,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423574,1756191062386,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423575,1756191062396,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423576,1756191062407,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423577,1756191062416,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423578,1756191062426,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423579,1756191062436,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423580,1756191062446,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423581,1756191062455,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423582,1756191062466,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423583,1756191062476,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423584,1756191062486,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423585,1756191062496,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423586,1756191062506,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423587,1756191062517,"fUSD",-152.9,0.000188,2,"2025-08-26T06:51:02.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423588,1756191062527,"fUSD",-500.0,0.00018803,2,"2025-08-26T06:51:02.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423589,1756191062538,"fUSD",-2500.0,0.00018803,3,"2025-08-26T06:51:02.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423590,1756191062549,"fUSD",-2500.0,0.00018803,3,"2025-08-26T06:51:02.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423591,1756191062561,"fUSD",-168.0,0.00018804,2,"2025-08-26T06:51:02.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423592,1756191062571,"fUSD",-2500.0,0.00018812,3,"2025-08-26T06:51:02.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423593,1756191062580,"fUSD",-2500.0,0.00018812,3,"2025-08-26T06:51:02.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423594,1756191062590,"fUSD",-2500.0,0.00018821,3,"2025-08-26T06:51:02.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423595,1756191062599,"fUSD",-2500.0,0.00018821,3,"2025-08-26T06:51:02.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423596,1756191062609,"fUSD",-151.0,0.00018821,2,"2025-08-26T06:51:02.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423597,1756191062619,"fUSD",-202.99267,0.00018821,2,"2025-08-26T06:51:02.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423598,1756191062629,"fUSD",-202.99267,0.00018821,2,"2025-08-26T06:51:02.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423599,1756191062639,"fUSD",-202.99267,0.00018821,2,"2025-08-26T06:51:02.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423600,1756191062649,"fUSD",-202.99267,0.00018821,2,"2025-08-26T06:51:02.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423601,1756191062661,"fUSD",-151.0,0.00018821,2,"2025-08-26T06:51:02.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423602,1756191062671,"fUSD",-151.0,0.00018821,2,"2025-08-26T06:51:02.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423603,1756191062681,"fUSD",-400.0,0.00018827,2,"2025-08-26T06:51:02.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423604,1756191062691,"fUSD",-2500.0,0.0001883,3,"2025-08-26T06:51:02.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423605,1756191062701,"fUSD",-2500.0,0.0001883,3,"2025-08-26T06:51:02.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423606,1756191062712,"fUSD",-2500.0,0.00018838,3,"2025-08-26T06:51:02.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423607,1756191062723,"fUSD",-2500.0,0.00018838,3,"2025-08-26T06:51:02.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423608,1756191062734,"fUSD",-500.0,0.0001884,2,"2025-08-26T06:51:02.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423609,1756191062745,"fUSD",-2500.0,0.00018847,3,"2025-08-26T06:51:02.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423610,1756191062754,"fUSD",-2500.0,0.00018847,3,"2025-08-26T06:51:02.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423611,1756191062767,"fUSD",-2500.0,0.00018856,3,"2025-08-26T06:51:02.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423612,1756191062778,"fUSD",-2500.0,0.00018856,3,"2025-08-26T06:51:02.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423613,1756191062787,"fUSD",-276617.21005166,0.0001886,2,"2025-08-26T06:51:02.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423614,1756191062798,"fUSD",-135196.5456538,0.0001886,2,"2025-08-26T06:51:02.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423615,1756191062808,"fUSD",-52282.28116039,0.0001886,2,"2025-08-26T06:51:02.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423616,1756191062819,"fUSD",-2500.0,0.00018865,3,"2025-08-26T06:51:02.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423617,1756191062829,"fUSD",-2500.0,0.00018865,3,"2025-08-26T06:51:02.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423618,1756191062840,"fUSD",-2500.0,0.00018874,3,"2025-08-26T06:51:02.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423619,1756191062854,"fUSD",-2500.0,0.00018874,3,"2025-08-26T06:51:02.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423620,1756191062865,"fUSD",-500.0,0.00018878,2,"2025-08-26T06:51:02.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423621,1756191062875,"fUSD",-2500.0,0.00018882,3,"2025-08-26T06:51:02.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423622,1756191062885,"fUSD",-2500.0,0.00018882,3,"2025-08-26T06:51:02.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423623,1756191062895,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423624,1756191062905,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423625,1756191062915,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423626,1756191062924,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423627,1756191062934,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423628,1756191062944,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423629,1756191062955,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423630,1756191062966,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423631,1756191062976,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423632,1756191062986,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423633,1756191062995,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:02.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423634,1756191063007,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423635,1756191063017,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423636,1756191063029,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423637,1756191063040,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423638,1756191063050,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423639,1756191063060,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423640,1756191063071,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423641,1756191063081,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423642,1756191063091,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423643,1756191063100,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423644,1756191063111,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423645,1756191063121,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423646,1756191063131,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423647,1756191063141,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423648,1756191063151,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423649,1756191063161,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423650,1756191063171,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423651,1756191063180,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423652,1756191063190,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423653,1756191063200,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423654,1756191063209,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423655,1756191063219,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423656,1756191063228,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423657,1756191063238,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423658,1756191063247,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423659,1756191063257,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423660,1756191063267,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423661,1756191063277,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423662,1756191063288,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423663,1756191063298,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423664,1756191063309,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423665,1756191063319,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423666,1756191063329,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423667,1756191063339,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423668,1756191063349,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423669,1756191063359,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423670,1756191063368,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423671,1756191063379,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423672,1756191063389,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423673,1756191063398,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423674,1756191063408,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423675,1756191063419,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423676,1756191063730,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423677,1756191063803,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423678,1756191063816,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423679,1756191063826,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423680,1756191063836,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423681,1756191063846,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423682,1756191063856,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423683,1756191063867,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423684,1756191063877,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423685,1756191063886,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423686,1756191063896,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423687,1756191063907,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423688,1756191063917,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423689,1756191063927,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423690,1756191063936,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423691,1756191063946,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423692,1756191063955,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423693,1756191063965,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423694,1756191063975,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423695,1756191063985,"fUSD",-903.0,0.0001889,2,"2025-08-26T06:51:03.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423696,1756191063995,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:03.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423697,1756191064005,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423698,1756191064014,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423699,1756191064024,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423700,1756191064033,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.033",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423701,1756191064043,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423702,1756191064053,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423703,1756191064064,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423704,1756191064074,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423705,1756191064084,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423706,1756191064094,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423707,1756191064104,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423708,1756191064114,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423709,1756191064124,"fUSD",-579.0,0.0001889,2,"2025-08-26T06:51:04.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423710,1756191064134,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423711,1756191064144,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423712,1756191064153,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423713,1756191064163,"fUSD",-500.0,0.0001889,2,"2025-08-26T06:51:04.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423714,1756191064173,"fUSD",-515.0,0.0001889,2,"2025-08-26T06:51:04.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423715,1756191064183,"fUSD",-2031.0,0.0001889,2,"2025-08-26T06:51:04.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423716,1756191064193,"fUSD",-1256.0,0.0001889,2,"2025-08-26T06:51:04.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423717,1756191064203,"fUSD",-926.0,0.0001889,2,"2025-08-26T06:51:04.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423718,1756191064213,"fUSD",-3374.0,0.0001889,2,"2025-08-26T06:51:04.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423719,1756191064223,"fUSD",-566.0,0.0001889,2,"2025-08-26T06:51:04.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423720,1756191064234,"fUSD",-1658.0,0.0001889,2,"2025-08-26T06:51:04.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423721,1756191064245,"fUSD",-1298.0,0.0001889,2,"2025-08-26T06:51:04.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423722,1756191064255,"fUSD",-599.0,0.0001889,2,"2025-08-26T06:51:04.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423723,1756191064266,"fUSD",-895.0,0.0001889,2,"2025-08-26T06:51:04.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423724,1756191064277,"fUSD",-1173.0,0.0001889,2,"2025-08-26T06:51:04.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423725,1756191064288,"fUSD",-21104.0,0.0001889,2,"2025-08-26T06:51:04.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423726,1756191064299,"fUSD",-4155.0,0.0001889,2,"2025-08-26T06:51:04.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423727,1756191064310,"fUSD",-6146.0,0.0001889,2,"2025-08-26T06:51:04.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423728,1756191064319,"fUSD",-718.0,0.0001889,2,"2025-08-26T06:51:04.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423729,1756191064329,"fUSD",-2500.0,0.00018891,3,"2025-08-26T06:51:04.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423730,1756191064338,"fUSD",-2500.0,0.00018891,3,"2025-08-26T06:51:04.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423731,1756191064347,"fUSD",-271.944,0.00018895,2,"2025-08-26T06:51:04.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423732,1756191064357,"fUSD",-872.66760971,0.000189,3,"2025-08-26T06:51:04.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423733,1756191064366,"fUSD",-2500.0,0.000189,3,"2025-08-26T06:51:04.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423734,1756191064375,"fUSD",-2500.0,0.000189,3,"2025-08-26T06:51:04.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423735,1756191064384,"fUSD",-190.65596206,0.000189,2,"2025-08-26T06:51:04.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423736,1756191064394,"fUSD",-458.7662338,0.000189,3,"2025-08-26T06:51:04.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423737,1756191064403,"fUSD",-212.18043798,0.000189,3,"2025-08-26T06:51:04.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423738,1756191064413,"fUSD",-298.75718287,0.000189,2,"2025-08-26T06:51:04.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423739,1756191064423,"fUSD",-30664.10722746,0.00018903,7,"2025-08-26T06:51:04.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423740,1756191064433,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423741,1756191064443,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423742,1756191064452,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423743,1756191064462,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423744,1756191064471,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423745,1756191064481,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423746,1756191064491,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423747,1756191064500,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423748,1756191064510,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423749,1756191064519,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423750,1756191064528,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423751,1756191064538,"fUSD",-153.157443,0.00018903,2,"2025-08-26T06:51:04.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423752,1756191064547,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423753,1756191064557,"fUSD",-227.635931,0.00018903,2,"2025-08-26T06:51:04.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423754,1756191064567,"fUSD",-227.635931,0.00018903,2,"2025-08-26T06:51:04.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423755,1756191064577,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423756,1756191064586,"fUSD",-227.635931,0.00018903,2,"2025-08-26T06:51:04.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423757,1756191064596,"fUSD",-227.635931,0.00018903,2,"2025-08-26T06:51:04.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423758,1756191064605,"fUSD",-162.683279,0.00018903,2,"2025-08-26T06:51:04.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423759,1756191064614,"fUSD",-162.683279,0.00018903,2,"2025-08-26T06:51:04.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423760,1756191064624,"fUSD",-162.683279,0.00018903,2,"2025-08-26T06:51:04.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423761,1756191064633,"fUSD",-162.683279,0.00018903,2,"2025-08-26T06:51:04.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423762,1756191064642,"fUSD",-367.090306,0.00018903,2,"2025-08-26T06:51:04.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423763,1756191064651,"fUSD",-367.090306,0.00018903,2,"2025-08-26T06:51:04.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423764,1756191064661,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423765,1756191064670,"fUSD",-367.090306,0.00018903,2,"2025-08-26T06:51:04.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423766,1756191064680,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423767,1756191064690,"fUSD",-367.090306,0.00018903,2,"2025-08-26T06:51:04.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423768,1756191064699,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423769,1756191064708,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423770,1756191064718,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423771,1756191064727,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423772,1756191064736,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423773,1756191064746,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423774,1756191064755,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423775,1756191064766,"fUSD",-184.69995,0.00018903,2,"2025-08-26T06:51:04.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423776,1756191064779,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423777,1756191064792,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423778,1756191064801,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423779,1756191064812,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423780,1756191064822,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423781,1756191064831,"fUSD",-152.332706,0.00018903,2,"2025-08-26T06:51:04.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423782,1756191064841,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423783,1756191064852,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423784,1756191064861,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423785,1756191064870,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423786,1756191064880,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423787,1756191064890,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423788,1756191064899,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423789,1756191064909,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423790,1756191064919,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423791,1756191064929,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423792,1756191064939,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:04.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423793,1756191064949,"fUSD",-356.769613,0.00018903,2,"2025-08-26T06:51:04.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423794,1756191064959,"fUSD",-216.911488,0.00018903,2,"2025-08-26T06:51:04.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423795,1756191064969,"fUSD",-216.911488,0.00018903,2,"2025-08-26T06:51:04.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423796,1756191064979,"fUSD",-356.769613,0.00018903,2,"2025-08-26T06:51:04.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423797,1756191064989,"fUSD",-216.911488,0.00018903,2,"2025-08-26T06:51:04.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423798,1756191064999,"fUSD",-356.769613,0.00018903,2,"2025-08-26T06:51:04.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423799,1756191065008,"fUSD",-216.911488,0.00018903,2,"2025-08-26T06:51:05.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423800,1756191065018,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423801,1756191065028,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423802,1756191065038,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423803,1756191065047,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423804,1756191065057,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423805,1756191065067,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423806,1756191065076,"fUSD",-2054.293211,0.00018903,2,"2025-08-26T06:51:05.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423807,1756191065085,"fUSD",-2054.293211,0.00018903,2,"2025-08-26T06:51:05.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423808,1756191065095,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423809,1756191065105,"fUSD",-433.107172,0.00018903,2,"2025-08-26T06:51:05.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423810,1756191065114,"fUSD",-2054.293211,0.00018903,2,"2025-08-26T06:51:05.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423811,1756191065124,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423812,1756191065133,"fUSD",-433.107172,0.00018903,2,"2025-08-26T06:51:05.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423813,1756191065143,"fUSD",-2054.293211,0.00018903,2,"2025-08-26T06:51:05.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423814,1756191065152,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423815,1756191065163,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423816,1756191065172,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423817,1756191065182,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423818,1756191065192,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423819,1756191065202,"fUSD",-433.107172,0.00018903,2,"2025-08-26T06:51:05.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423820,1756191065212,"fUSD",-417.637221,0.00018903,2,"2025-08-26T06:51:05.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423821,1756191065222,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423822,1756191065232,"fUSD",-433.107172,0.00018903,2,"2025-08-26T06:51:05.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423823,1756191065242,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423824,1756191065252,"fUSD",-417.637221,0.00018903,2,"2025-08-26T06:51:05.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423825,1756191065263,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423826,1756191065273,"fUSD",-205.191529,0.00018903,2,"2025-08-26T06:51:05.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423827,1756191065282,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423828,1756191065292,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423829,1756191065302,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423830,1756191065318,"fUSD",-417.637221,0.00018903,2,"2025-08-26T06:51:05.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423831,1756191065327,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423832,1756191065337,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423833,1756191065346,"fUSD",-155.348531,0.00018903,2,"2025-08-26T06:51:05.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423834,1756191065356,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423835,1756191065366,"fUSD",-417.637221,0.00018903,2,"2025-08-26T06:51:05.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423836,1756191065375,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423837,1756191065384,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423838,1756191065394,"fUSD",-826.849714,0.00018903,2,"2025-08-26T06:51:05.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423839,1756191065403,"fUSD",-826.849714,0.00018903,2,"2025-08-26T06:51:05.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423840,1756191065413,"fUSD",-826.849714,0.00018903,2,"2025-08-26T06:51:05.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423841,1756191065423,"fUSD",-749.404428,0.00018903,2,"2025-08-26T06:51:05.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423842,1756191065432,"fUSD",-826.849714,0.00018903,2,"2025-08-26T06:51:05.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423843,1756191065445,"fUSD",-242.868925,0.00018903,2,"2025-08-26T06:51:05.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423844,1756191065455,"fUSD",-749.404428,0.00018903,2,"2025-08-26T06:51:05.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423845,1756191065465,"fUSD",-242.868925,0.00018903,2,"2025-08-26T06:51:05.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423846,1756191065475,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423847,1756191065484,"fUSD",-242.868925,0.00018903,2,"2025-08-26T06:51:05.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423848,1756191065494,"fUSD",-749.404428,0.00018903,2,"2025-08-26T06:51:05.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423849,1756191065504,"fUSD",-242.868925,0.00018903,2,"2025-08-26T06:51:05.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423850,1756191065513,"fUSD",-749.404428,0.00018903,2,"2025-08-26T06:51:05.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423851,1756191065522,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423852,1756191065532,"fUSD",-217.50369,0.00018903,2,"2025-08-26T06:51:05.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423853,1756191065541,"fUSD",-217.50369,0.00018903,2,"2025-08-26T06:51:05.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423854,1756191065551,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423855,1756191065560,"fUSD",-217.50369,0.00018903,2,"2025-08-26T06:51:05.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423856,1756191065570,"fUSD",-217.50369,0.00018903,2,"2025-08-26T06:51:05.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423857,1756191065580,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423858,1756191065590,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423859,1756191065600,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423860,1756191065609,"fUSD",-1006.303287,0.00018903,2,"2025-08-26T06:51:05.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423861,1756191065618,"fUSD",-1006.303287,0.00018903,2,"2025-08-26T06:51:05.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423862,1756191065628,"fUSD",-1006.303287,0.00018903,2,"2025-08-26T06:51:05.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423863,1756191065637,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423864,1756191065647,"fUSD",-1006.303287,0.00018903,2,"2025-08-26T06:51:05.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423865,1756191065656,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423866,1756191065666,"fUSD",-160.976683,0.00018903,2,"2025-08-26T06:51:05.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423867,1756191065676,"fUSD",-160.976683,0.00018903,2,"2025-08-26T06:51:05.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423868,1756191065685,"fUSD",-160.976683,0.00018903,2,"2025-08-26T06:51:05.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423869,1756191065695,"fUSD",-559.464306,0.00018903,2,"2025-08-26T06:51:05.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423870,1756191065704,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423871,1756191065714,"fUSD",-509.512334,0.00018903,2,"2025-08-26T06:51:05.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423872,1756191065724,"fUSD",-160.976677,0.00018903,2,"2025-08-26T06:51:05.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423873,1756191065734,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423874,1756191065743,"fUSD",-509.512334,0.00018903,2,"2025-08-26T06:51:05.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423875,1756191065753,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423876,1756191065763,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423877,1756191065779,"fUSD",-559.464306,0.00018903,2,"2025-08-26T06:51:05.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423878,1756191065788,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423879,1756191065798,"fUSD",-559.464306,0.00018903,2,"2025-08-26T06:51:05.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423880,1756191065808,"fUSD",-509.512334,0.00018903,2,"2025-08-26T06:51:05.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423881,1756191065819,"fUSD",-509.512342,0.00018903,2,"2025-08-26T06:51:05.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423882,1756191065830,"fUSD",-559.464308,0.00018903,2,"2025-08-26T06:51:05.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423883,1756191065840,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423884,1756191065850,"fUSD",-3436.361304,0.00018903,2,"2025-08-26T06:51:05.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423885,1756191065861,"fUSD",-3436.361304,0.00018903,2,"2025-08-26T06:51:05.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423886,1756191065872,"fUSD",-205.44637,0.00018903,2,"2025-08-26T06:51:05.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423887,1756191065881,"fUSD",-3436.361304,0.00018903,2,"2025-08-26T06:51:05.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423888,1756191065892,"fUSD",-205.44637,0.00018903,2,"2025-08-26T06:51:05.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423889,1756191065902,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:05.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423890,1756191065912,"fUSD",-3436.361307,0.00018903,2,"2025-08-26T06:51:05.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423891,1756191065922,"fUSD",-205.44637,0.00018903,2,"2025-08-26T06:51:05.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423892,1756191065932,"fUSD",-205.446366,0.00018903,2,"2025-08-26T06:51:05.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423893,1756191065943,"fUSD",-6823.089403,0.00018903,2,"2025-08-26T06:51:05.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423894,1756191065952,"fUSD",-287.706716,0.00018903,2,"2025-08-26T06:51:05.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423895,1756191065962,"fUSD",-471.207843,0.00018903,2,"2025-08-26T06:51:05.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423896,1756191065972,"fUSD",-471.207843,0.00018903,2,"2025-08-26T06:51:05.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423897,1756191065982,"fUSD",-471.207843,0.00018903,2,"2025-08-26T06:51:05.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423898,1756191065992,"fUSD",-1392.889896,0.00018903,2,"2025-08-26T06:51:05.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423899,1756191066001,"fUSD",-6823.089403,0.00018903,2,"2025-08-26T06:51:06.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423900,1756191066011,"fUSD",-1392.889896,0.00018903,2,"2025-08-26T06:51:06.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423901,1756191066020,"fUSD",-6823.089403,0.00018903,2,"2025-08-26T06:51:06.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423902,1756191066030,"fUSD",-471.207843,0.00018903,2,"2025-08-26T06:51:06.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423903,1756191066040,"fUSD",-1392.889896,0.00018903,2,"2025-08-26T06:51:06.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423904,1756191066051,"fUSD",-1392.889896,0.00018903,2,"2025-08-26T06:51:06.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423905,1756191066061,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423906,1756191066071,"fUSD",-210.861176,0.00018903,2,"2025-08-26T06:51:06.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423907,1756191066080,"fUSD",-6823.089403,0.00018903,2,"2025-08-26T06:51:06.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423908,1756191066091,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423909,1756191066100,"fUSD",-210.861176,0.00018903,2,"2025-08-26T06:51:06.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423910,1756191066111,"fUSD",-313.127285,0.00018903,2,"2025-08-26T06:51:06.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423911,1756191066121,"fUSD",-313.127285,0.00018903,2,"2025-08-26T06:51:06.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423912,1756191066131,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423913,1756191066141,"fUSD",-313.127285,0.00018903,2,"2025-08-26T06:51:06.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423914,1756191066152,"fUSD",-248.576933,0.00018903,2,"2025-08-26T06:51:06.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423915,1756191066163,"fUSD",-210.861176,0.00018903,2,"2025-08-26T06:51:06.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423916,1756191066173,"fUSD",-210.861176,0.00018903,2,"2025-08-26T06:51:06.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423917,1756191066182,"fUSD",-248.576933,0.00018903,2,"2025-08-26T06:51:06.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423918,1756191066192,"fUSD",-323.335728,0.00018903,2,"2025-08-26T06:51:06.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423919,1756191066202,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423920,1756191066324,"fUSD",-313.127285,0.00018903,2,"2025-08-26T06:51:06.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423921,1756191066334,"fUSD",-248.576933,0.00018903,2,"2025-08-26T06:51:06.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423922,1756191066343,"fUSD",-323.335728,0.00018903,2,"2025-08-26T06:51:06.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423923,1756191066353,"fUSD",-323.335728,0.00018903,2,"2025-08-26T06:51:06.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423924,1756191066363,"fUSD",-248.576933,0.00018903,2,"2025-08-26T06:51:06.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423925,1756191066372,"fUSD",-323.335728,0.00018903,2,"2025-08-26T06:51:06.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423926,1756191066382,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423927,1756191066391,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423928,1756191066401,"fUSD",-1731.246886,0.00018903,2,"2025-08-26T06:51:06.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423929,1756191066410,"fUSD",-1731.246886,0.00018903,2,"2025-08-26T06:51:06.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423930,1756191066420,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423931,1756191066429,"fUSD",-1731.246886,0.00018903,2,"2025-08-26T06:51:06.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423932,1756191066439,"fUSD",-1731.246886,0.00018903,2,"2025-08-26T06:51:06.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423933,1756191066450,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423934,1756191066460,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423935,1756191066470,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423936,1756191066479,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423937,1756191066489,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423938,1756191066499,"fUSD",-225.315938,0.00018903,2,"2025-08-26T06:51:06.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423939,1756191066509,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423940,1756191066518,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423941,1756191066528,"fUSD",-225.315938,0.00018903,2,"2025-08-26T06:51:06.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423942,1756191066538,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423943,1756191066547,"fUSD",-225.315938,0.00018903,2,"2025-08-26T06:51:06.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423944,1756191066557,"fUSD",-296.39207,0.00018903,2,"2025-08-26T06:51:06.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423945,1756191066568,"fUSD",-225.315938,0.00018903,2,"2025-08-26T06:51:06.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423946,1756191066577,"fUSD",-151.0,0.00018903,2,"2025-08-26T06:51:06.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423947,1756191066587,"fUSD",-275.232944,0.00018903,2,"2025-08-26T06:51:06.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423948,1756191066596,"fUSD",-500.0,0.00018904,2,"2025-08-26T06:51:06.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423949,1756191066605,"fUSD",-500.0,0.00018915,2,"2025-08-26T06:51:06.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423950,1756191066615,"fUSD",-500.0,0.00018953,2,"2025-08-26T06:51:06.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423951,1756191066624,"fUSD",-152.855553,0.00018973,2,"2025-08-26T06:51:06.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423952,1756191066634,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423953,1756191066643,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423954,1756191066654,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423955,1756191066663,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423956,1756191066673,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423957,1756191066684,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423958,1756191066695,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423959,1756191066704,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423960,1756191066715,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423961,1756191066725,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423962,1756191066735,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423963,1756191066744,"fUSD",-151.0,0.00018973,2,"2025-08-26T06:51:06.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423964,1756191066753,"fUSD",-165.446953,0.00018973,2,"2025-08-26T06:51:06.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423965,1756191066762,"fUSD",-800.577712,0.00018973,2,"2025-08-26T06:51:06.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423966,1756191066775,"fUSD",-800.577712,0.00018973,2,"2025-08-26T06:51:06.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423967,1756191066784,"fUSD",-800.577712,0.00018973,2,"2025-08-26T06:51:06.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423968,1756191066794,"fUSD",-800.577712,0.00018973,2,"2025-08-26T06:51:06.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423969,1756191066803,"fUSD",-2822.68003449,0.00018978,3,"2025-08-26T06:51:06.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423970,1756191066816,"fUSD",-9688.6923591,0.00018987,2,"2025-08-26T06:51:06.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423971,1756191066826,"fUSD",-3300.0,0.0001899,5,"2025-08-26T06:51:06.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423972,1756191066835,"fUSD",-1191.28901108,0.0001899,5,"2025-08-26T06:51:06.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423973,1756191066846,"fUSD",-500.0,0.0001899,2,"2025-08-26T06:51:06.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423974,1756191066856,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423975,1756191066865,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423976,1756191066875,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423977,1756191066884,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423978,1756191066894,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423979,1756191066904,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423980,1756191066913,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423981,1756191066923,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423982,1756191066933,"fUSD",-271.0,0.00018995,2,"2025-08-26T06:51:06.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423983,1756191066942,"fUSD",-4688.37840622,0.00019,2,"2025-08-26T06:51:06.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423984,1756191066952,"fUSD",-20895.77585344,0.00019,2,"2025-08-26T06:51:06.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423985,1756191066961,"fUSD",-3308.22378192,0.00019,2,"2025-08-26T06:51:06.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423986,1756191066972,"fUSD",-5065.25882581,0.00019,2,"2025-08-26T06:51:06.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423987,1756191066981,"fUSD",-2000.0,0.00019,2,"2025-08-26T06:51:06.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423988,1756191066991,"fUSD",-2000.0,0.00019,2,"2025-08-26T06:51:06.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423989,1756191067001,"fUSD",-250.0,0.00019,2,"2025-08-26T06:51:07.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423990,1756191067011,"fUSD",-253.2,0.00019,2,"2025-08-26T06:51:07.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423991,1756191067020,"fUSD",-1274.58658088,0.00019,2,"2025-08-26T06:51:07.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423992,1756191067031,"fUSD",-65676.65779619,0.00019,2,"2025-08-26T06:51:07.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423993,1756191067041,"fUSD",-2000.0,0.00019,2,"2025-08-26T06:51:07.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423994,1756191067051,"fUSD",-250.0,0.00019,2,"2025-08-26T06:51:07.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423995,1756191067063,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423996,1756191067073,"fUSD",-202.99267,0.00019,2,"2025-08-26T06:51:07.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423997,1756191067083,"fUSD",-202.99267,0.00019,2,"2025-08-26T06:51:07.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423998,1756191067092,"fUSD",-202.99267,0.00019,2,"2025-08-26T06:51:07.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423999,1756191067102,"fUSD",-202.992663,0.00019,2,"2025-08-26T06:51:07.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424000,1756191067112,"fUSD",-151.429956,0.00019,2,"2025-08-26T06:51:07.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424001,1756191067122,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424002,1756191067132,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424003,1756191067141,"fUSD",-223.779137,0.00019,2,"2025-08-26T06:51:07.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424004,1756191067151,"fUSD",-223.779137,0.00019,2,"2025-08-26T06:51:07.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424005,1756191067161,"fUSD",-223.779137,0.00019,2,"2025-08-26T06:51:07.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424006,1756191067170,"fUSD",-223.779132,0.00019,2,"2025-08-26T06:51:07.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424007,1756191067180,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424008,1756191067189,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424009,1756191067200,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424010,1756191067209,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424011,1756191067218,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424012,1756191067228,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424013,1756191067238,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424014,1756191067247,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424015,1756191067256,"fUSD",-186.682039,0.00019,2,"2025-08-26T06:51:07.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424016,1756191067265,"fUSD",-186.682039,0.00019,2,"2025-08-26T06:51:07.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424017,1756191067274,"fUSD",-186.682039,0.00019,2,"2025-08-26T06:51:07.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424018,1756191067283,"fUSD",-151.789029,0.00019,2,"2025-08-26T06:51:07.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424019,1756191067293,"fUSD",-186.682034,0.00019,2,"2025-08-26T06:51:07.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424020,1756191067302,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424021,1756191067312,"fUSD",-151.609554,0.00019,2,"2025-08-26T06:51:07.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424022,1756191067321,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424023,1756191067330,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424024,1756191067339,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424025,1756191067349,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424026,1756191067358,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424027,1756191067368,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424028,1756191067377,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424029,1756191067386,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424030,1756191067399,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424031,1756191067408,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424032,1756191067418,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424033,1756191067427,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424034,1756191067436,"fUSD",-158.670639,0.00019,2,"2025-08-26T06:51:07.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424035,1756191067445,"fUSD",-158.670641,0.00019,2,"2025-08-26T06:51:07.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424036,1756191067455,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424037,1756191067464,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424038,1756191067474,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424039,1756191067483,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424040,1756191067492,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424041,1756191067501,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424042,1756191067510,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424043,1756191067520,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424044,1756191067530,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424045,1756191067539,"fUSD",-173.694093,0.00019,2,"2025-08-26T06:51:07.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424046,1756191067548,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424047,1756191067558,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424048,1756191067569,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424049,1756191067579,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424050,1756191067588,"fUSD",-152.538477,0.00019,2,"2025-08-26T06:51:07.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424051,1756191067597,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424052,1756191067606,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424053,1756191067616,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424054,1756191067625,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424055,1756191067634,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424056,1756191067644,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424057,1756191067653,"fUSD",-230.337002,0.00019,2,"2025-08-26T06:51:07.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424058,1756191067663,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424059,1756191067672,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424060,1756191067682,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424061,1756191067693,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424062,1756191067702,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424063,1756191067712,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424064,1756191067722,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424065,1756191067731,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424066,1756191067741,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424067,1756191067750,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424068,1756191067761,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424069,1756191067773,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424070,1756191067783,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424071,1756191067793,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424072,1756191067804,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424073,1756191067819,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424074,1756191067828,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424075,1756191067838,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424076,1756191067847,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424077,1756191067856,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424078,1756191067865,"fUSD",-618.351297,0.00019,2,"2025-08-26T06:51:07.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424079,1756191067875,"fUSD",-404.497572,0.00019,2,"2025-08-26T06:51:07.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424080,1756191067884,"fUSD",-618.351295,0.00019,2,"2025-08-26T06:51:07.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424081,1756191067894,"fUSD",-404.497564,0.00019,2,"2025-08-26T06:51:07.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424082,1756191067903,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424083,1756191067912,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424084,1756191067922,"fUSD",-4437.29842471,0.00019,2,"2025-08-26T06:51:07.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424085,1756191067931,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424086,1756191067941,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424087,1756191067950,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424088,1756191067960,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424089,1756191067969,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424090,1756191067981,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424091,1756191067991,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:07.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424092,1756191068000,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424093,1756191068011,"fUSD",-211.677145,0.00019,2,"2025-08-26T06:51:08.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424094,1756191068020,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424095,1756191068030,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424096,1756191068040,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424097,1756191068049,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424098,1756191068059,"fUSD",-275.268487,0.00019,2,"2025-08-26T06:51:08.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424099,1756191068073,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424100,1756191068082,"fUSD",-800.577712,0.00019,2,"2025-08-26T06:51:08.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424101,1756191068091,"fUSD",-800.577712,0.00019,2,"2025-08-26T06:51:08.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424102,1756191068101,"fUSD",-800.577712,0.00019,2,"2025-08-26T06:51:08.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424103,1756191068110,"fUSD",-800.577708,0.00019,2,"2025-08-26T06:51:08.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424104,1756191068119,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424105,1756191068129,"fUSD",-155.486502,0.00019,2,"2025-08-26T06:51:08.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424106,1756191068139,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424107,1756191068149,"fUSD",-174.002456,0.00019,2,"2025-08-26T06:51:08.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424108,1756191068159,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424109,1756191068170,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424110,1756191068181,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424111,1756191068191,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424112,1756191068200,"fUSD",-244.248112,0.00019,2,"2025-08-26T06:51:08.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424113,1756191068210,"fUSD",-674081.3738861,0.00019,2,"2025-08-26T06:51:08.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424114,1756191068219,"fUSD",-674081.3738861,0.00019,2,"2025-08-26T06:51:08.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424115,1756191068230,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424116,1756191068241,"fUSD",-227.635931,0.00019,2,"2025-08-26T06:51:08.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424117,1756191068251,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424118,1756191068261,"fUSD",-227.635931,0.00019,2,"2025-08-26T06:51:08.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424119,1756191068270,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424120,1756191068281,"fUSD",-227.635931,0.00019,2,"2025-08-26T06:51:08.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424121,1756191068291,"fUSD",-227.635931,0.00019,2,"2025-08-26T06:51:08.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424122,1756191068300,"fUSD",-162.683279,0.00019,2,"2025-08-26T06:51:08.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424123,1756191068312,"fUSD",-162.683279,0.00019,2,"2025-08-26T06:51:08.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424124,1756191068323,"fUSD",-162.683279,0.00019,2,"2025-08-26T06:51:08.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424125,1756191068332,"fUSD",-367.090306,0.00019,2,"2025-08-26T06:51:08.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424126,1756191068341,"fUSD",-162.683283,0.00019,2,"2025-08-26T06:51:08.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424127,1756191068350,"fUSD",-367.090306,0.00019,2,"2025-08-26T06:51:08.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424128,1756191068359,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424129,1756191068370,"fUSD",-367.090306,0.00019,2,"2025-08-26T06:51:08.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424130,1756191068379,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424131,1756191068388,"fUSD",-367.090299,0.00019,2,"2025-08-26T06:51:08.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424132,1756191068398,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424133,1756191068409,"fUSD",-250.404867,0.00019,2,"2025-08-26T06:51:08.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424134,1756191068418,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424135,1756191068428,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424136,1756191068438,"fUSD",-156.082656,0.00019,2,"2025-08-26T06:51:08.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424137,1756191068452,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424138,1756191068463,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424139,1756191068475,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424140,1756191068486,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424141,1756191068497,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424142,1756191068507,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424143,1756191068518,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424144,1756191068529,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424145,1756191068539,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424146,1756191068548,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424147,1756191068558,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424148,1756191068571,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424149,1756191068581,"fUSD",-222.102208,0.00019,2,"2025-08-26T06:51:08.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424150,1756191068590,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424151,1756191068600,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424152,1756191068611,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424153,1756191068622,"fUSD",-356.769613,0.00019,2,"2025-08-26T06:51:08.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424154,1756191068632,"fUSD",-216.911488,0.00019,2,"2025-08-26T06:51:08.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424155,1756191068642,"fUSD",-216.911488,0.00019,2,"2025-08-26T06:51:08.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424156,1756191068652,"fUSD",-356.769613,0.00019,2,"2025-08-26T06:51:08.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424157,1756191068661,"fUSD",-216.911488,0.00019,2,"2025-08-26T06:51:08.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424158,1756191068671,"fUSD",-356.769609,0.00019,2,"2025-08-26T06:51:08.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424159,1756191068680,"fUSD",-216.911494,0.00019,2,"2025-08-26T06:51:08.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424160,1756191068690,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424161,1756191068700,"fUSD",-152.35223,0.00019,2,"2025-08-26T06:51:08.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424162,1756191068710,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424163,1756191068720,"fUSD",-241.688135,0.00019,2,"2025-08-26T06:51:08.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424164,1756191068730,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424165,1756191068739,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424166,1756191068749,"fUSD",-2054.293211,0.00019,2,"2025-08-26T06:51:08.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424167,1756191068759,"fUSD",-2054.293211,0.00019,2,"2025-08-26T06:51:08.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424168,1756191068770,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424169,1756191068782,"fUSD",-433.107172,0.00019,2,"2025-08-26T06:51:08.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424170,1756191068792,"fUSD",-2054.293211,0.00019,2,"2025-08-26T06:51:08.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424171,1756191068801,"fUSD",-190.219455,0.00019,2,"2025-08-26T06:51:08.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424172,1756191068814,"fUSD",-433.107172,0.00019,2,"2025-08-26T06:51:08.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424173,1756191068823,"fUSD",-2054.293211,0.00019,2,"2025-08-26T06:51:08.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424174,1756191068833,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424175,1756191068843,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424176,1756191068853,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424177,1756191068863,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424178,1756191068872,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424179,1756191068883,"fUSD",-433.107172,0.00019,2,"2025-08-26T06:51:08.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424180,1756191068893,"fUSD",-417.637221,0.00019,2,"2025-08-26T06:51:08.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424181,1756191068903,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424182,1756191068913,"fUSD",-433.107181,0.00019,2,"2025-08-26T06:51:08.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424183,1756191068923,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424184,1756191068933,"fUSD",-417.637221,0.00019,2,"2025-08-26T06:51:08.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424185,1756191068943,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424186,1756191068952,"fUSD",-154.320223,0.00019,2,"2025-08-26T06:51:08.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424187,1756191068962,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424188,1756191068972,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424189,1756191068981,"fUSD",-417.637221,0.00019,2,"2025-08-26T06:51:08.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424190,1756191068991,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:08.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424191,1756191069000,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424192,1756191069011,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424193,1756191069021,"fUSD",-417.637212,0.00019,2,"2025-08-26T06:51:09.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424194,1756191069030,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424195,1756191069039,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424196,1756191069049,"fUSD",-826.849714,0.00019,2,"2025-08-26T06:51:09.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424197,1756191069058,"fUSD",-826.849714,0.00019,2,"2025-08-26T06:51:09.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424198,1756191069071,"fUSD",-826.849714,0.00019,2,"2025-08-26T06:51:09.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424199,1756191069080,"fUSD",-749.404428,0.00019,2,"2025-08-26T06:51:09.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424200,1756191069089,"fUSD",-826.849724,0.00019,2,"2025-08-26T06:51:09.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424201,1756191069099,"fUSD",-242.868925,0.00019,2,"2025-08-26T06:51:09.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424202,1756191069108,"fUSD",-749.404428,0.00019,2,"2025-08-26T06:51:09.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424203,1756191069117,"fUSD",-242.868925,0.00019,2,"2025-08-26T06:51:09.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424204,1756191069127,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424205,1756191069137,"fUSD",-749.404428,0.00019,2,"2025-08-26T06:51:09.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424206,1756191069146,"fUSD",-242.868925,0.00019,2,"2025-08-26T06:51:09.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424207,1756191069156,"fUSD",-242.868932,0.00019,2,"2025-08-26T06:51:09.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424208,1756191069166,"fUSD",-749.40442,0.00019,2,"2025-08-26T06:51:09.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424209,1756191069177,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424210,1756191069188,"fUSD",-217.50369,0.00019,2,"2025-08-26T06:51:09.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424211,1756191069197,"fUSD",-217.50369,0.00019,2,"2025-08-26T06:51:09.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424212,1756191069207,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424213,1756191069217,"fUSD",-217.50369,0.00019,2,"2025-08-26T06:51:09.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424214,1756191069229,"fUSD",-271.0,0.00019,2,"2025-08-26T06:51:09.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424215,1756191069240,"fUSD",-217.503687,0.00019,2,"2025-08-26T06:51:09.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424216,1756191069249,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424217,1756191069259,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424218,1756191069269,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424219,1756191069279,"fUSD",-1006.303287,0.00019,2,"2025-08-26T06:51:09.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424220,1756191069290,"fUSD",-1006.303287,0.00019,2,"2025-08-26T06:51:09.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424221,1756191069300,"fUSD",-1006.303287,0.00019,2,"2025-08-26T06:51:09.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424222,1756191069310,"fUSD",-154.59072,0.00019,2,"2025-08-26T06:51:09.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424223,1756191069322,"fUSD",-1006.30328,0.00019,2,"2025-08-26T06:51:09.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424224,1756191069331,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424225,1756191069340,"fUSD",-6823.089403,0.00019,2,"2025-08-26T06:51:09.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424226,1756191069349,"fUSD",-471.207843,0.00019,2,"2025-08-26T06:51:09.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424227,1756191069359,"fUSD",-471.207843,0.00019,2,"2025-08-26T06:51:09.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424228,1756191069369,"fUSD",-471.207843,0.00019,2,"2025-08-26T06:51:09.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424229,1756191069378,"fUSD",-1392.889896,0.00019,2,"2025-08-26T06:51:09.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424230,1756191069390,"fUSD",-6823.089403,0.00019,2,"2025-08-26T06:51:09.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424231,1756191069400,"fUSD",-1392.889896,0.00019,2,"2025-08-26T06:51:09.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424232,1756191069411,"fUSD",-471.207845,0.00019,2,"2025-08-26T06:51:09.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424233,1756191069422,"fUSD",-1392.889896,0.00019,2,"2025-08-26T06:51:09.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424234,1756191069431,"fUSD",-1392.889904,0.00019,2,"2025-08-26T06:51:09.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424235,1756191069442,"fUSD",-6823.089403,0.00019,2,"2025-08-26T06:51:09.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424236,1756191069453,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424237,1756191069464,"fUSD",-210.861176,0.00019,2,"2025-08-26T06:51:09.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424238,1756191069475,"fUSD",-6823.089411,0.00019,2,"2025-08-26T06:51:09.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424239,1756191069486,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424240,1756191069496,"fUSD",-210.861176,0.00019,2,"2025-08-26T06:51:09.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424241,1756191069506,"fUSD",-313.127285,0.00019,2,"2025-08-26T06:51:09.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424242,1756191069515,"fUSD",-313.127285,0.00019,2,"2025-08-26T06:51:09.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424243,1756191069526,"fUSD",-313.127285,0.00019,2,"2025-08-26T06:51:09.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424244,1756191069535,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424245,1756191069546,"fUSD",-248.576933,0.00019,2,"2025-08-26T06:51:09.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424246,1756191069555,"fUSD",-210.861176,0.00019,2,"2025-08-26T06:51:09.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424247,1756191069566,"fUSD",-210.861181,0.00019,2,"2025-08-26T06:51:09.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424248,1756191069575,"fUSD",-248.576933,0.00019,2,"2025-08-26T06:51:09.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424249,1756191069584,"fUSD",-323.335728,0.00019,2,"2025-08-26T06:51:09.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424250,1756191069594,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424251,1756191069603,"fUSD",-313.127277,0.00019,2,"2025-08-26T06:51:09.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424252,1756191069612,"fUSD",-248.576933,0.00019,2,"2025-08-26T06:51:09.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424253,1756191069622,"fUSD",-323.335728,0.00019,2,"2025-08-26T06:51:09.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424254,1756191069631,"fUSD",-323.335728,0.00019,2,"2025-08-26T06:51:09.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424255,1756191069640,"fUSD",-248.576931,0.00019,2,"2025-08-26T06:51:09.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424256,1756191069649,"fUSD",-323.335718,0.00019,2,"2025-08-26T06:51:09.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424257,1756191069658,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424258,1756191069669,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424259,1756191069679,"fUSD",-1731.246886,0.00019,2,"2025-08-26T06:51:09.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424260,1756191069689,"fUSD",-1731.246886,0.00019,2,"2025-08-26T06:51:09.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424261,1756191069700,"fUSD",-1731.246886,0.00019,2,"2025-08-26T06:51:09.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424262,1756191069710,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424263,1756191069721,"fUSD",-1731.246884,0.00019,2,"2025-08-26T06:51:09.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424264,1756191069731,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424265,1756191069740,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424266,1756191069750,"fUSD",-152.777346,0.00019,2,"2025-08-26T06:51:09.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424267,1756191069759,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424268,1756191069773,"fUSD",-225.315938,0.00019,2,"2025-08-26T06:51:09.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424269,1756191069784,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424270,1756191069793,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424271,1756191069803,"fUSD",-225.315938,0.00019,2,"2025-08-26T06:51:09.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424272,1756191069815,"fUSD",-225.315938,0.00019,2,"2025-08-26T06:51:09.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424273,1756191069825,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424274,1756191069835,"fUSD",-225.315946,0.00019,2,"2025-08-26T06:51:09.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424275,1756191069845,"fUSD",-151.0,0.00019,2,"2025-08-26T06:51:09.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424276,1756191069855,"fUSD",-440.0,0.0001902,2,"2025-08-26T06:51:09.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424277,1756191069864,"fUSD",-500.0,0.00019028,2,"2025-08-26T06:51:09.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424278,1756191069873,"fUSD",-357.0,0.0001903,2,"2025-08-26T06:51:09.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424279,1756191069883,"fUSD",-168.0,0.00019065,2,"2025-08-26T06:51:09.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424280,1756191069892,"fUSD",-500.0,0.00019065,2,"2025-08-26T06:51:09.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424281,1756191069902,"fUSD",-1179.05146911,0.00019068,2,"2025-08-26T06:51:09.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424282,1756191069911,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:09.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424283,1756191069926,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:09.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424284,1756191069936,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:09.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424285,1756191069946,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:09.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424286,1756191069955,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:09.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424287,1756191069964,"fUSD",-968.83319447,0.00019068,2,"2025-08-26T06:51:09.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424288,1756191069974,"fUSD",-892.62702972,0.00019068,2,"2025-08-26T06:51:09.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424289,1756191069984,"fUSD",-502.88809515,0.00019068,2,"2025-08-26T06:51:09.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424290,1756191069993,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:09.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424291,1756191070002,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424292,1756191070011,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424293,1756191070020,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424294,1756191070030,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424295,1756191070038,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424296,1756191070047,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424297,1756191070057,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424298,1756191070069,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424299,1756191070078,"fUSD",-1606.40031721,0.00019068,2,"2025-08-26T06:51:10.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424300,1756191070087,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424301,1756191070096,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424302,1756191070105,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424303,1756191070114,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424304,1756191070123,"fUSD",-1500.0,0.00019068,2,"2025-08-26T06:51:10.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424305,1756191070132,"fUSD",-1004.11736908,0.00019068,2,"2025-08-26T06:51:10.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424306,1756191070141,"fUSD",-555.46486384,0.00019088,2,"2025-08-26T06:51:10.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424307,1756191070151,"fUSD",-2000.0,0.00019099,2,"2025-08-26T06:51:10.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424308,1756191070160,"fUSD",-1000.0,0.00019099,2,"2025-08-26T06:51:10.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424309,1756191070169,"fUSD",-1000.0,0.000191,2,"2025-08-26T06:51:10.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424310,1756191070178,"fUSD",-454.0,0.000191,5,"2025-08-26T06:51:10.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424311,1756191070187,"fUSD",-1000.0,0.000191,2,"2025-08-26T06:51:10.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424312,1756191070197,"fUSD",-1000.0,0.000191,2,"2025-08-26T06:51:10.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424313,1756191070206,"fUSD",-1020.0,0.000191,2,"2025-08-26T06:51:10.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424314,1756191070215,"fUSD",-1000.0,0.000191,2,"2025-08-26T06:51:10.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424315,1756191070224,"fUSD",-400.0,0.00019101,2,"2025-08-26T06:51:10.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424316,1756191070233,"fUSD",-500.0,0.00019103,2,"2025-08-26T06:51:10.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424317,1756191070243,"fUSD",-500.0,0.00019141,2,"2025-08-26T06:51:10.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424318,1756191070252,"fUSD",-500.0,0.00019178,2,"2025-08-26T06:51:10.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424319,1756191070261,"fUSD",-220.0,0.00019178,2,"2025-08-26T06:51:10.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424320,1756191070270,"fUSD",-220.0,0.00019178,2,"2025-08-26T06:51:10.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424321,1756191070279,"fUSD",-151.0,0.00019178,2,"2025-08-26T06:51:10.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424322,1756191070288,"fUSD",-200.12312063,0.00019178,2,"2025-08-26T06:51:10.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424323,1756191070297,"fUSD",-733.09394125,0.00019178,2,"2025-08-26T06:51:10.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424324,1756191070307,"fUSD",-5000.0,0.00019178,2,"2025-08-26T06:51:10.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424325,1756191070317,"fUSD",-150.0,0.00019178,2,"2025-08-26T06:51:10.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424326,1756191070327,"fUSD",-168.0,0.00019182,2,"2025-08-26T06:51:10.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424327,1756191070336,"fUSD",-168.0,0.00019238,2,"2025-08-26T06:51:10.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424328,1756191070345,"fUSD",-168.0,0.00019251,2,"2025-08-26T06:51:10.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424329,1756191070355,"fUSD",-364.5,0.00019271,2,"2025-08-26T06:51:10.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424330,1756191070364,"fUSD",-168.0,0.00019279,2,"2025-08-26T06:51:10.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424331,1756191070374,"fUSD",-168.0,0.00019323,2,"2025-08-26T06:51:10.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424332,1756191070383,"fUSD",-168.0,0.00019336,2,"2025-08-26T06:51:10.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424333,1756191070392,"fUSD",-1000.0,0.00019375,2,"2025-08-26T06:51:10.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424334,1756191070401,"fUSD",-400.0,0.00019375,2,"2025-08-26T06:51:10.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424335,1756191070410,"fUSD",-1016.40139055,0.000194,2,"2025-08-26T06:51:10.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424336,1756191070420,"fUSD",-1370.1331749,0.000194,2,"2025-08-26T06:51:10.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424337,1756191070430,"fUSD",-500.0,0.00019452,2,"2025-08-26T06:51:10.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424338,1756191070439,"fUSD",-245.0,0.00019452,2,"2025-08-26T06:51:10.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424339,1756191070449,"fUSD",-245.0,0.00019452,2,"2025-08-26T06:51:10.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424340,1756191070459,"fUSD",-1274.58658088,0.00019452,2,"2025-08-26T06:51:10.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424341,1756191070468,"fUSD",-1274.58658088,0.00019452,2,"2025-08-26T06:51:10.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424342,1756191070478,"fUSD",-150.0,0.00019509,2,"2025-08-26T06:51:10.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424343,1756191070488,"fUSD",-150.0,0.00019536,2,"2025-08-26T06:51:10.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424344,1756191070498,"fUSD",-150.0,0.00019536,2,"2025-08-26T06:51:10.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424345,1756191070508,"fUSD",-328.05,0.00019577,2,"2025-08-26T06:51:10.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424346,1756191070681,"fUSD",-734.48056583,0.00019616,2,"2025-08-26T06:51:10.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424347,1756191070691,"fUSD",-1652.66068269,0.00019616,2,"2025-08-26T06:51:10.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424348,1756191070700,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424349,1756191070710,"fUSD",-1217.7069003,0.00019616,2,"2025-08-26T06:51:10.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424350,1756191070720,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424351,1756191070729,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424352,1756191070739,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424353,1756191070748,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424354,1756191070758,"fUSD",-1000.0,0.00019616,2,"2025-08-26T06:51:10.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424355,1756191070768,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424356,1756191070785,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424357,1756191070794,"fUSD",-417.10743411,0.00019616,2,"2025-08-26T06:51:10.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424358,1756191070804,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424359,1756191070814,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424360,1756191070825,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424361,1756191070835,"fUSD",-472.83011308,0.00019616,2,"2025-08-26T06:51:10.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424362,1756191070847,"fUSD",-502.07266514,0.00019616,2,"2025-08-26T06:51:10.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424363,1756191070857,"fUSD",-2000.0,0.00019616,2,"2025-08-26T06:51:10.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424364,1756191070867,"fUSD",-651.18306465,0.00019616,2,"2025-08-26T06:51:10.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424365,1756191070878,"fUSD",-400.0,0.00019649,2,"2025-08-26T06:51:10.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424366,1756191070887,"fUSD",-373.07297731,0.00019652,2,"2025-08-26T06:51:10.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424367,1756191070897,"fUSD",-309.29654756,0.00019652,2,"2025-08-26T06:51:10.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424368,1756191070907,"fUSD",-747.8093786,0.00019654,2,"2025-08-26T06:51:10.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424369,1756191070917,"fUSD",-2000.0,0.000197,2,"2025-08-26T06:51:10.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424370,1756191070931,"fUSD",-2000.0,0.000197,2,"2025-08-26T06:51:10.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424371,1756191070942,"fUSD",-2000.0,0.000197,2,"2025-08-26T06:51:10.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424372,1756191070951,"fUSD",-2000.0,0.000197,2,"2025-08-26T06:51:10.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424373,1756191070961,"fUSD",-2000.0,0.000197,2,"2025-08-26T06:51:10.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424374,1756191070970,"fUSD",-718.0,0.000197,2,"2025-08-26T06:51:10.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424375,1756191070980,"fUSD",-212.1,0.000197,2,"2025-08-26T06:51:10.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424376,1756191070989,"fUSD",-50000.0,0.00019726,2,"2025-08-26T06:51:10.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424377,1756191070999,"fUSD",-50000.0,0.00019726,3,"2025-08-26T06:51:10.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424378,1756191071008,"fUSD",-50000.0,0.00019726,4,"2025-08-26T06:51:11.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424379,1756191071018,"fUSD",-50000.0,0.00019726,5,"2025-08-26T06:51:11.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424380,1756191071027,"fUSD",-50000.0,0.00019726,6,"2025-08-26T06:51:11.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424381,1756191071037,"fUSD",-50000.0,0.00019726,7,"2025-08-26T06:51:11.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424382,1756191071046,"fUSD",-500.0,0.00019726,2,"2025-08-26T06:51:11.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424383,1756191071057,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424384,1756191071068,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424385,1756191071077,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424386,1756191071087,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424387,1756191071096,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424388,1756191071106,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424389,1756191071115,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424390,1756191071124,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424391,1756191071134,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424392,1756191071144,"fUSD",-213.0,0.00019726,2,"2025-08-26T06:51:11.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424393,1756191071153,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424394,1756191071163,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424395,1756191071172,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424396,1756191071182,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424397,1756191071192,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424398,1756191071202,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424399,1756191071212,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424400,1756191071222,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424401,1756191071231,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424402,1756191071241,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424403,1756191071251,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424404,1756191071260,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424405,1756191071269,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424406,1756191071279,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424407,1756191071288,"fUSD",-440.0,0.00019726,2,"2025-08-26T06:51:11.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424408,1756191071297,"fUSD",-156.587,0.00019726,2,"2025-08-26T06:51:11.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424409,1756191071307,"fUSD",-150.0,0.00019769,2,"2025-08-26T06:51:11.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424410,1756191071318,"fUSD",-7480.7805788,0.00019786,2,"2025-08-26T06:51:11.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424411,1756191071327,"fUSD",-37410.81,0.000198,2,"2025-08-26T06:51:11.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424412,1756191071338,"fUSD",-7116.56,0.000198,2,"2025-08-26T06:51:11.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424413,1756191071347,"fUSD",-458.7662338,0.000198,7,"2025-08-26T06:51:11.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424414,1756191071357,"fUSD",-212.18043798,0.000198,7,"2025-08-26T06:51:11.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424415,1756191071367,"fUSD",-60000.0,0.000198,3,"2025-08-26T06:51:11.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424416,1756191071376,"fUSD",-619.82538668,0.00019817,2,"2025-08-26T06:51:11.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424417,1756191071386,"fUSD",-151.67091607,0.0001983,2,"2025-08-26T06:51:11.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424418,1756191071396,"fUSD",-844.87,0.00019863,2,"2025-08-26T06:51:11.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424419,1756191071405,"fUSD",-440.0,0.0001988,2,"2025-08-26T06:51:11.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424420,1756191071415,"fUSD",-295.245,0.00019883,2,"2025-08-26T06:51:11.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424421,1756191071425,"fUSD",-8847.81022184,0.000199,2,"2025-08-26T06:51:11.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424422,1756191071435,"fUSD",-298.75718287,0.000199,2,"2025-08-26T06:51:11.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424423,1756191071444,"fUSD",-400.0,0.00019923,2,"2025-08-26T06:51:11.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424424,1756191071455,"fUSD",-500.0,0.00019946,2,"2025-08-26T06:51:11.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424425,1756191071464,"fUSD",-514.0,0.0001997,2,"2025-08-26T06:51:11.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424426,1756191071474,"fUSD",-150.0,0.00019974,2,"2025-08-26T06:51:11.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424427,1756191071483,"fUSD",-70853.7906922,0.0001999,2,"2025-08-26T06:51:11.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424428,1756191071493,"fUSD",-150.0,0.00019999,2,"2025-08-26T06:51:11.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424429,1756191071503,"fUSD",-2000.0,0.00019999,2,"2025-08-26T06:51:11.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424430,1756191071512,"fUSD",-542.09321992,0.0002,2,"2025-08-26T06:51:11.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424431,1756191071521,"fUSD",-1999.95,0.0002,2,"2025-08-26T06:51:11.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424432,1756191071531,"fUSD",-879.68,0.0002,2,"2025-08-26T06:51:11.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424433,1756191071541,"fUSD",-391.0,0.0002,2,"2025-08-26T06:51:11.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424434,1756191071550,"fUSD",-346.14183792,0.0002,2,"2025-08-26T06:51:11.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424435,1756191071560,"fUSD",-8300.0,0.0002,4,"2025-08-26T06:51:11.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424436,1756191071570,"fUSD",-4614.04334529,0.0002,5,"2025-08-26T06:51:11.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424437,1756191071580,"fUSD",-46469.28016642,0.0002,2,"2025-08-26T06:51:11.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424438,1756191071590,"fUSD",-17198.88916488,0.0002,2,"2025-08-26T06:51:11.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424439,1756191071599,"fUSD",-400.0,0.0002,8,"2025-08-26T06:51:11.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424440,1756191071610,"fUSD",-213.59,0.0002,2,"2025-08-26T06:51:11.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424441,1756191071620,"fUSD",-4104.27145108,0.0002,2,"2025-08-26T06:51:11.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424442,1756191071629,"fUSD",-5859.87090378,0.0002,2,"2025-08-26T06:51:11.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424443,1756191071638,"fUSD",-46167.68737355,0.0002,5,"2025-08-26T06:51:11.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424444,1756191071648,"fUSD",-885.09938443,0.0002,2,"2025-08-26T06:51:11.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424445,1756191071658,"fUSD",-1503.75078917,0.0002,2,"2025-08-26T06:51:11.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424446,1756191071668,"fUSD",-1342.93,0.0002,2,"2025-08-26T06:51:11.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424447,1756191071678,"fUSD",-1269.89630392,0.0002,2,"2025-08-26T06:51:11.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424448,1756191071687,"fUSD",-303.34331797,0.0002,2,"2025-08-26T06:51:11.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424449,1756191071697,"fUSD",-1233.97280833,0.0002,2,"2025-08-26T06:51:11.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424450,1756191071707,"fUSD",-392.15589136,0.0002,2,"2025-08-26T06:51:11.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424451,1756191071716,"fUSD",-165.7,0.0002,2,"2025-08-26T06:51:11.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424452,1756191071725,"fUSD",-200.373318,0.0002,2,"2025-08-26T06:51:11.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424453,1756191071735,"fUSD",-4000.0,0.0002,4,"2025-08-26T06:51:11.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424454,1756191071744,"fUSD",-456.75611087,0.00020008,2,"2025-08-26T06:51:11.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424455,1756191071754,"fUSD",-150.0,0.00020036,2,"2025-08-26T06:51:11.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424456,1756191071764,"fUSD",-3269.59857661,0.00020063,2,"2025-08-26T06:51:11.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424457,1756191071776,"fUSD",-150.0,0.00020098,2,"2025-08-26T06:51:11.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424458,1756191071786,"fUSD",-500.0,0.0002014,2,"2025-08-26T06:51:11.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424459,1756191071796,"fUSD",-180.4,0.00020151,2,"2025-08-26T06:51:11.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424460,1756191071805,"fUSD",-150.0,0.00020159,2,"2025-08-26T06:51:11.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424461,1756191071815,"fUSD",-699.65794087,0.00020164,2,"2025-08-26T06:51:11.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424462,1756191071825,"fUSD",-2500.0,0.00020164,2,"2025-08-26T06:51:11.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424463,1756191071834,"fUSD",-2500.0,0.00020164,2,"2025-08-26T06:51:11.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424464,1756191071844,"fUSD",-671.47392746,0.00020164,2,"2025-08-26T06:51:11.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424465,1756191071853,"fUSD",-2500.0,0.00020164,2,"2025-08-26T06:51:11.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424466,1756191071863,"fUSD",-2500.0,0.00020164,2,"2025-08-26T06:51:11.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424467,1756191071872,"fUSD",-784.05329204,0.00020164,2,"2025-08-26T06:51:11.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424468,1756191071882,"fUSD",-2500.0,0.00020164,2,"2025-08-26T06:51:11.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424469,1756191071892,"fUSD",-2500.0,0.00020164,2,"2025-08-26T06:51:11.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424470,1756191071901,"fUSD",-220.12734939,0.00020164,2,"2025-08-26T06:51:11.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424471,1756191071911,"fUSD",-1352.9675257,0.00020164,2,"2025-08-26T06:51:11.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424472,1756191071920,"fUSD",-426.46,0.00020187,2,"2025-08-26T06:51:11.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424473,1756191071930,"fUSD",-265.7205,0.00020189,2,"2025-08-26T06:51:11.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424474,1756191071940,"fUSD",-403.27518338,0.00020197,2,"2025-08-26T06:51:11.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424475,1756191071949,"fUSD",-24449.186451,0.000202,2,"2025-08-26T06:51:11.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424476,1756191071959,"fUSD",-698.0,0.0002022,2,"2025-08-26T06:51:11.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424477,1756191071968,"fUSD",-150.0,0.00020221,2,"2025-08-26T06:51:11.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424478,1756191071978,"fUSD",-162.380719,0.00020274,2,"2025-08-26T06:51:11.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424479,1756191071987,"fUSD",-2711.4926443,0.00020275,2,"2025-08-26T06:51:11.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424480,1756191071996,"fUSD",-150.0,0.00020283,2,"2025-08-26T06:51:11.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424481,1756191072005,"fUSD",-1200.0,0.000203,3,"2025-08-26T06:51:12.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424482,1756191072015,"fUSD",-1000.0,0.00020322,2,"2025-08-26T06:51:12.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424483,1756191072024,"fUSD",-150.0,0.00020345,2,"2025-08-26T06:51:12.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424484,1756191072034,"fUSD",-18587.486309,0.000204,2,"2025-08-26T06:51:12.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424485,1756191072043,"fUSD",-150.0,0.00020406,2,"2025-08-26T06:51:12.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424486,1756191072052,"fUSD",-150.0,0.00020468,2,"2025-08-26T06:51:12.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424487,1756191072062,"fUSD",-450.0,0.00020475,2,"2025-08-26T06:51:12.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424488,1756191072075,"fUSD",-7422.37882238,0.00020478,2,"2025-08-26T06:51:12.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424489,1756191072084,"fUSD",-150.21340694,0.00020479,5,"2025-08-26T06:51:12.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424490,1756191072094,"fUSD",-239.14845,0.00020494,2,"2025-08-26T06:51:12.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424491,1756191072103,"fUSD",-200.0,0.0002051,7,"2025-08-26T06:51:12.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424492,1756191072113,"fUSD",-186.14,0.00020548,2,"2025-08-26T06:51:12.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424493,1756191072122,"fUSD",-1221.0,0.000207,2,"2025-08-26T06:51:12.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424494,1756191072132,"fUSD",-1221.0,0.000207,2,"2025-08-26T06:51:12.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424495,1756191072141,"fUSD",-1221.0,0.000207,2,"2025-08-26T06:51:12.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424496,1756191072151,"fUSD",-1221.0,0.000207,2,"2025-08-26T06:51:12.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424497,1756191072160,"fUSD",-1221.0,0.000207,2,"2025-08-26T06:51:12.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424498,1756191072170,"fUSD",-200.0,0.0002071,7,"2025-08-26T06:51:12.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424499,1756191072180,"fUSD",-2319.48991129,0.00020712,2,"2025-08-26T06:51:12.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424500,1756191072190,"fUSD",-1414.2821876,0.00020712,2,"2025-08-26T06:51:12.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424501,1756191072200,"fUSD",-3000.0,0.00020712,2,"2025-08-26T06:51:12.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424502,1756191072210,"fUSD",-3000.0,0.00020712,2,"2025-08-26T06:51:12.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424503,1756191072220,"fUSD",-248.05959402,0.00020712,2,"2025-08-26T06:51:12.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424504,1756191072230,"fUSD",-605.0157879,0.00020785,2,"2025-08-26T06:51:12.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424505,1756191072240,"fUSD",-54359.90040185,0.000208,3,"2025-08-26T06:51:12.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424506,1756191072251,"fUSD",-405.0,0.00020811,2,"2025-08-26T06:51:12.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424507,1756191072260,"fUSD",-300.0,0.00020821,4,"2025-08-26T06:51:12.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424508,1756191072271,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T06:51:12.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424509,1756191072280,"fUSD",-9086.21468399,0.0002085,2,"2025-08-26T06:51:12.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424510,1756191072292,"fUSD",-234.02,0.000209,2,"2025-08-26T06:51:12.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424511,1756191072304,"fUSD",-1580.82,0.000209,2,"2025-08-26T06:51:12.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424512,1756191072317,"fUSD",-2715.5,0.000209,2,"2025-08-26T06:51:12.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424513,1756191072326,"fUSD",-905.16,0.000209,2,"2025-08-26T06:51:12.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424514,1756191072336,"fUSD",-2350.14,0.000209,2,"2025-08-26T06:51:12.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424515,1756191072346,"fUSD",-5767.31,0.000209,2,"2025-08-26T06:51:12.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424516,1756191072355,"fUSD",-5767.31,0.000209,2,"2025-08-26T06:51:12.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424517,1756191072364,"fUSD",-4003.48,0.000209,2,"2025-08-26T06:51:12.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424518,1756191072374,"fUSD",-4003.48,0.000209,2,"2025-08-26T06:51:12.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424519,1756191072384,"fUSD",-1796.99,0.000209,2,"2025-08-26T06:51:12.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424520,1756191072393,"fUSD",-1796.99,0.000209,2,"2025-08-26T06:51:12.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424521,1756191072402,"fUSD",-849.19,0.000209,2,"2025-08-26T06:51:12.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424522,1756191072412,"fUSD",-849.19,0.000209,2,"2025-08-26T06:51:12.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424523,1756191072421,"fUSD",-458.69889469,0.000209,7,"2025-08-26T06:51:12.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424524,1756191072430,"fUSD",-212.1464853,0.000209,7,"2025-08-26T06:51:12.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424525,1756191072439,"fUSD",-298.75718287,0.000209,2,"2025-08-26T06:51:12.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424526,1756191072449,"fUSD",-200.0,0.0002091,7,"2025-08-26T06:51:12.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424527,1756191072458,"fUSD",-2000.0,0.00021,4,"2025-08-26T06:51:12.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424528,1756191072468,"fUSD",-20000.0,0.00021,2,"2025-08-26T06:51:12.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424529,1756191072477,"fUSD",-4620.80229652,0.00021,2,"2025-08-26T06:51:12.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424530,1756191072486,"fUSD",-156912.78143074,0.00021,2,"2025-08-26T06:51:12.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424531,1756191072496,"fUSD",-4869.67819292,0.00021,2,"2025-08-26T06:51:12.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424532,1756191072505,"fUSD",-2000.0,0.00021,2,"2025-08-26T06:51:12.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424533,1756191072516,"fUSD",-1169.34084742,0.00021,2,"2025-08-26T06:51:12.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424534,1756191072525,"fUSD",-193.01092232,0.00021,2,"2025-08-26T06:51:12.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424535,1756191072536,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424536,1756191072546,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424537,1756191072556,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424538,1756191072567,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424539,1756191072576,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424540,1756191072587,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424541,1756191072596,"fUSD",-200.63582112,0.00021,2,"2025-08-26T06:51:12.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424542,1756191072606,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:12.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424543,1756191072615,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:12.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424544,1756191072625,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:12.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424545,1756191072637,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:12.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424546,1756191072646,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:12.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424547,1756191072655,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:12.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424548,1756191072665,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:12.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424549,1756191072674,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:12.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424550,1756191072684,"fUSD",-1292.59296445,0.00021,2,"2025-08-26T06:51:12.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424551,1756191072694,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:12.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424552,1756191072703,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424553,1756191072712,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424554,1756191072722,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424555,1756191072731,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424556,1756191072740,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424557,1756191072749,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424558,1756191072760,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424559,1756191072771,"fUSD",-153.97931883,0.00021,2,"2025-08-26T06:51:12.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424560,1756191072783,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:12.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424561,1756191072793,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424562,1756191072803,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:12.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424563,1756191073155,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:13.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424564,1756191073180,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424565,1756191073190,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424566,1756191073201,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424567,1756191073211,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:13.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424568,1756191073221,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:13.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424569,1756191073230,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424570,1756191073245,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:13.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424571,1756191073255,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:13.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424572,1756191073264,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424573,1756191073274,"fUSD",-1221.0,0.00021,2,"2025-08-26T06:51:13.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424574,1756191073283,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424575,1756191073293,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424576,1756191073303,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424577,1756191073314,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424578,1756191073324,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424579,1756191073345,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424580,1756191073368,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424581,1756191073381,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424582,1756191073391,"fUSD",-154.0,0.00021,2,"2025-08-26T06:51:13.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424583,1756191073402,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424584,1756191073411,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424585,1756191073421,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424586,1756191073432,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424587,1756191073441,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424588,1756191073450,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424589,1756191073460,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424590,1756191073469,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424591,1756191073479,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424592,1756191073488,"fUSD",-152.0,0.00021,2,"2025-08-26T06:51:13.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424593,1756191073498,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424594,1756191073507,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424595,1756191073516,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424596,1756191073526,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424597,1756191073535,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424598,1756191073544,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424599,1756191073553,"fUSD",-151.0,0.00021,2,"2025-08-26T06:51:13.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424600,1756191073563,"fUSD",-4000.0,0.00021,4,"2025-08-26T06:51:13.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424601,1756191073573,"fUSD",-386.87667747,0.00021021,2,"2025-08-26T06:51:13.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424602,1756191073583,"fUSD",-320.74051982,0.00021021,2,"2025-08-26T06:51:13.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424603,1756191073592,"fUSD",-200.0,0.0002109,2,"2025-08-26T06:51:13.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424604,1756191073603,"fUSD",-160.0,0.000211,3,"2025-08-26T06:51:13.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424605,1756191073614,"fUSD",-417.0,0.000211,2,"2025-08-26T06:51:13.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424606,1756191073623,"fUSD",-16375.93707658,0.00021111,2,"2025-08-26T06:51:13.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424607,1756191073633,"fUSD",-500.0,0.00021138,2,"2025-08-26T06:51:13.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424608,1756191073642,"fUSD",-364.5,0.00021147,2,"2025-08-26T06:51:13.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424609,1756191073652,"fUSD",-1000.0,0.00021187,2,"2025-08-26T06:51:13.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424610,1756191073662,"fUSD",-3500.0,0.0002126,2,"2025-08-26T06:51:13.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424611,1756191073672,"fUSD",-3500.0,0.0002126,2,"2025-08-26T06:51:13.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424612,1756191073681,"fUSD",-1300.0,0.000213,4,"2025-08-26T06:51:13.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424613,1756191073690,"fUSD",-153.0,0.00021309,2,"2025-08-26T06:51:13.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424614,1756191073699,"fUSD",-153.0,0.0002131,2,"2025-08-26T06:51:13.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424615,1756191073708,"fUSD",-153.0,0.00021321,2,"2025-08-26T06:51:13.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424616,1756191073718,"fUSD",-153.0,0.00021332,2,"2025-08-26T06:51:13.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424617,1756191073728,"fUSD",-153.0,0.00021344,2,"2025-08-26T06:51:13.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424618,1756191073737,"fUSD",-153.0,0.00021356,2,"2025-08-26T06:51:13.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424619,1756191073747,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T06:51:13.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424620,1756191073757,"fUSD",-37410.81,0.000214,2,"2025-08-26T06:51:13.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424621,1756191073768,"fUSD",-7116.56,0.000214,2,"2025-08-26T06:51:13.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424622,1756191073778,"fUSD",-619.82538668,0.000214,2,"2025-08-26T06:51:13.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424623,1756191073788,"fUSD",-683.0,0.000214,2,"2025-08-26T06:51:13.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424624,1756191073798,"fUSD",-150.0,0.00021473,2,"2025-08-26T06:51:13.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424625,1756191073807,"fUSD",-450.0,0.0002149,2,"2025-08-26T06:51:13.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424626,1756191073818,"fUSD",-1391669.7149056,0.00021495,2,"2025-08-26T06:51:13.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424627,1756191073828,"fUSD",-1500.0,0.00021495,14,"2025-08-26T06:51:13.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424628,1756191073838,"fUSD",-1500.0,0.00021495,14,"2025-08-26T06:51:13.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424629,1756191073848,"fUSD",-1563.464284,0.00021495,14,"2025-08-26T06:51:13.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424630,1756191073858,"fUSD",-10160.06799706,0.000215,3,"2025-08-26T06:51:13.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424631,1756191073868,"fUSD",-2715.5,0.000215,2,"2025-08-26T06:51:13.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424632,1756191073878,"fUSD",-905.16,0.000215,2,"2025-08-26T06:51:13.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424633,1756191073887,"fUSD",-217.58035609,0.000215,2,"2025-08-26T06:51:13.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424634,1756191073897,"fUSD",-200.0,0.0002151,7,"2025-08-26T06:51:13.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424635,1756191073907,"fUSD",-8714.6,0.000216,2,"2025-08-26T06:51:13.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424636,1756191073916,"fUSD",-774.43,0.000216,2,"2025-08-26T06:51:13.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424637,1756191073926,"fUSD",-3367.5,0.000216,2,"2025-08-26T06:51:13.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424638,1756191073936,"fUSD",-1122.5,0.000216,2,"2025-08-26T06:51:13.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424639,1756191073946,"fUSD",-56061.12162526,0.000216,2,"2025-08-26T06:51:13.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424640,1756191073955,"fUSD",-600.0,0.00021616,2,"2025-08-26T06:51:13.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424641,1756191073965,"fUSD",-200.0,0.0002171,7,"2025-08-26T06:51:13.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424642,1756191073974,"fUSD",-160.0,0.000218,10,"2025-08-26T06:51:13.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424643,1756191073984,"fUSD",-1900.0,0.000218,5,"2025-08-26T06:51:13.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424644,1756191073993,"fUSD",-1753.0,0.000218,3,"2025-08-26T06:51:13.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424645,1756191074003,"fUSD",-457783.0485826,0.000218,2,"2025-08-26T06:51:14.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424646,1756191074012,"fUSD",-501.85,0.000218,4,"2025-08-26T06:51:14.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424647,1756191074022,"fUSD",-2000.0,0.000218,2,"2025-08-26T06:51:14.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424648,1756191074031,"fUSD",-506.89168008,0.00021808,2,"2025-08-26T06:51:14.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424649,1756191074042,"fUSD",-4000.0,0.00021808,2,"2025-08-26T06:51:14.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424650,1756191074051,"fUSD",-200.0,0.0002181,7,"2025-08-26T06:51:14.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424651,1756191074060,"fUSD",-193.417999,0.00021826,2,"2025-08-26T06:51:14.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424652,1756191074070,"fUSD",-2855.3804012,0.00021878,8,"2025-08-26T06:51:14.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424653,1756191074079,"fUSD",-2031.0,0.0002189,2,"2025-08-26T06:51:14.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424654,1756191074089,"fUSD",-1256.0,0.0002189,2,"2025-08-26T06:51:14.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424655,1756191074099,"fUSD",-926.0,0.0002189,2,"2025-08-26T06:51:14.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424656,1756191074108,"fUSD",-3374.0,0.0002189,2,"2025-08-26T06:51:14.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424657,1756191074117,"fUSD",-566.0,0.0002189,2,"2025-08-26T06:51:14.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424658,1756191074128,"fUSD",-1658.0,0.0002189,2,"2025-08-26T06:51:14.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424659,1756191074137,"fUSD",-1298.0,0.0002189,2,"2025-08-26T06:51:14.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424660,1756191074146,"fUSD",-599.0,0.0002189,2,"2025-08-26T06:51:14.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424661,1756191074156,"fUSD",-895.0,0.0002189,2,"2025-08-26T06:51:14.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424662,1756191074166,"fUSD",-1173.0,0.0002189,2,"2025-08-26T06:51:14.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424663,1756191074175,"fUSD",-21104.0,0.0002189,2,"2025-08-26T06:51:14.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424664,1756191074184,"fUSD",-4155.0,0.0002189,2,"2025-08-26T06:51:14.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424665,1756191074194,"fUSD",-6146.0,0.0002189,2,"2025-08-26T06:51:14.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424666,1756191074204,"fUSD",-718.0,0.0002189,2,"2025-08-26T06:51:14.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424667,1756191074213,"fUSD",-2789.63,0.000219,2,"2025-08-26T06:51:14.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424668,1756191074223,"fUSD",-200.0,0.0002191,7,"2025-08-26T06:51:14.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424669,1756191074233,"fUSD",-603.20364015,0.00021917,2,"2025-08-26T06:51:14.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424670,1756191074242,"fUSD",-500.0,0.00021918,2,"2025-08-26T06:51:14.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424671,1756191074252,"fUSD",-500.84492074,0.00021918,2,"2025-08-26T06:51:14.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424672,1756191074261,"fUSD",-293.796468,0.00021918,2,"2025-08-26T06:51:14.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424673,1756191074270,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424674,1756191074279,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424675,1756191074288,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424676,1756191074298,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424677,1756191074307,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424678,1756191074317,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424679,1756191074326,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424680,1756191074336,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424681,1756191074345,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424682,1756191074355,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424683,1756191074364,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424684,1756191074373,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424685,1756191074383,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424686,1756191074392,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424687,1756191074401,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424688,1756191074411,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424689,1756191074420,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424690,1756191074430,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424691,1756191074439,"fUSD",-183.704545,0.00021918,2,"2025-08-26T06:51:14.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424692,1756191074448,"fUSD",-183.704543,0.00021918,2,"2025-08-26T06:51:14.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424693,1756191074458,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424694,1756191074467,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424695,1756191074476,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424696,1756191074486,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424697,1756191074496,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424698,1756191074505,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424699,1756191074515,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424700,1756191074524,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424701,1756191074534,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424702,1756191074544,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424703,1756191074554,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424704,1756191074564,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424705,1756191074574,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424706,1756191074584,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424707,1756191074594,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424708,1756191074603,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424709,1756191074613,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424710,1756191074623,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424711,1756191074632,"fUSD",-383.528069,0.00021918,2,"2025-08-26T06:51:14.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424712,1756191074642,"fUSD",-383.528066,0.00021918,2,"2025-08-26T06:51:14.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424713,1756191074651,"fUSD",-159.901781,0.00021918,2,"2025-08-26T06:51:14.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424714,1756191074661,"fUSD",-5000.0,0.00021918,2,"2025-08-26T06:51:14.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424715,1756191074670,"fUSD",-520.53136261,0.00021918,2,"2025-08-26T06:51:14.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424716,1756191074680,"fUSD",-500.0,0.00021918,2,"2025-08-26T06:51:14.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424717,1756191074689,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T06:51:14.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424718,1756191074698,"fUSD",-500.0,0.00021919,2,"2025-08-26T06:51:14.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424719,1756191074707,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424720,1756191074717,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424721,1756191074726,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424722,1756191074736,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424723,1756191074748,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424724,1756191074759,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424725,1756191074769,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424726,1756191074782,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424727,1756191074792,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424728,1756191074801,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424729,1756191074812,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424730,1756191074822,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424731,1756191074832,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424732,1756191074841,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424733,1756191074853,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424734,1756191074862,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424735,1756191074872,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424736,1756191074883,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424737,1756191074893,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424738,1756191074902,"fUSD",-3904.89,0.0002192,4,"2025-08-26T06:51:14.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424739,1756191074911,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424740,1756191074921,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424741,1756191074931,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424742,1756191074940,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424743,1756191074950,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424744,1756191074959,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424745,1756191074969,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424746,1756191074979,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424747,1756191074988,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424748,1756191074997,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424749,1756191075007,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424750,1756191075017,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424751,1756191075026,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424752,1756191075036,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424753,1756191075046,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424754,1756191075056,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424755,1756191075066,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424756,1756191075076,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424757,1756191075085,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424758,1756191075095,"fUSD",-9111.42,0.0002192,4,"2025-08-26T06:51:15.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424759,1756191075105,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424760,1756191075115,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424761,1756191075124,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424762,1756191075133,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424763,1756191075142,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424764,1756191075158,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424765,1756191075168,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424766,1756191075178,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424767,1756191075187,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424768,1756191075196,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424769,1756191075205,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424770,1756191075215,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424771,1756191075224,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424772,1756191075234,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424773,1756191075243,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424774,1756191075252,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424775,1756191075262,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424776,1756191075271,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424777,1756191075281,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424778,1756191075290,"fUSD",-2284.63,0.0002192,4,"2025-08-26T06:51:15.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424779,1756191075300,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424780,1756191075310,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424781,1756191075320,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424782,1756191075330,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424783,1756191075340,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424784,1756191075349,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424785,1756191075359,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424786,1756191075368,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424787,1756191075377,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424788,1756191075386,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424789,1756191075396,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424790,1756191075405,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424791,1756191075415,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424792,1756191075424,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424793,1756191075433,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424794,1756191075442,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424795,1756191075454,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424796,1756191075464,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424797,1756191075475,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424798,1756191075485,"fUSD",-5330.8,0.0002192,4,"2025-08-26T06:51:15.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424799,1756191075496,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424800,1756191075506,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424801,1756191075516,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424802,1756191075526,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424803,1756191075535,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424804,1756191075550,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424805,1756191075559,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424806,1756191075569,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424807,1756191075578,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424808,1756191075587,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424809,1756191075596,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424810,1756191075606,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424811,1756191075615,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424812,1756191075624,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424813,1756191075633,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424814,1756191075642,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424815,1756191075651,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424816,1756191075660,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424817,1756191075670,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424818,1756191075679,"fUSD",-2133.53,0.0002192,4,"2025-08-26T06:51:15.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424819,1756191075690,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424820,1756191075701,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424821,1756191075713,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424822,1756191075723,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424823,1756191075735,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424824,1756191075744,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424825,1756191075754,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424826,1756191075763,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424827,1756191075772,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424828,1756191075781,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424829,1756191075791,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424830,1756191075802,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424831,1756191075811,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424832,1756191075822,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424833,1756191075831,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424834,1756191075840,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424835,1756191075849,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424836,1756191075859,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424837,1756191075868,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424838,1756191075877,"fUSD",-4978.25,0.0002192,4,"2025-08-26T06:51:15.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424839,1756191075886,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424840,1756191075896,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424841,1756191075905,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424842,1756191075914,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424843,1756191075924,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424844,1756191075933,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424845,1756191075942,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424846,1756191075951,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424847,1756191075960,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424848,1756191075970,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424849,1756191075979,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424850,1756191075988,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424851,1756191075997,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:15.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424852,1756191076007,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424853,1756191076016,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424854,1756191076025,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424855,1756191076035,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424856,1756191076044,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424857,1756191076054,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424858,1756191076063,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424859,1756191076075,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424860,1756191076084,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424861,1756191076094,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424862,1756191076103,"fUSD",-900.0,0.00021945,8,"2025-08-26T06:51:16.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424863,1756191076112,"fUSD",-6000.0,0.00022,3,"2025-08-26T06:51:16.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424864,1756191076122,"fUSD",-785.78150524,0.00022,7,"2025-08-26T06:51:16.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424865,1756191076131,"fUSD",-650.19568502,0.00022,10,"2025-08-26T06:51:16.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424866,1756191076141,"fUSD",-361087.25988253,0.00022,4,"2025-08-26T06:51:16.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424867,1756191076151,"fUSD",-500.2,0.00022,2,"2025-08-26T06:51:16.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424868,1756191076160,"fUSD",-1980.0,0.00022,5,"2025-08-26T06:51:16.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424869,1756191076170,"fUSD",-2000.0,0.00022,7,"2025-08-26T06:51:16.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424870,1756191076179,"fUSD",-35850.85297045,0.00022,3,"2025-08-26T06:51:16.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424871,1756191077164,"fUSD",-7849.14702955,0.00022,3,"2025-08-26T06:51:17.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424872,1756191077175,"fUSD",-886.42142204,0.00022,2,"2025-08-26T06:51:17.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424873,1756191081736,"fUSD",-190.5423975,0.000119,2,"2025-08-26T06:51:21.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424874,1756191081747,"fUSD",-336.56,0.000137,2,"2025-08-26T06:51:21.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424875,1756191081757,"fUSD",-336.56,0.000137,2,"2025-08-26T06:51:21.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424876,1756191081767,"fUSD",-336.56,0.000137,2,"2025-08-26T06:51:21.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424877,1756191081781,"fUSD",-336.56,0.000137,2,"2025-08-26T06:51:21.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424878,1756191081791,"fUSD",-336.56,0.000137,2,"2025-08-26T06:51:21.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424879,1756191081800,"fUSD",-2195.0,0.00015062,2,"2025-08-26T06:51:21.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424880,1756191081811,"fUSD",-1988.79103238,0.00015336,2,"2025-08-26T06:51:21.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424881,1756191082081,"fUSD",-206.20896762,0.00015336,2,"2025-08-26T06:51:22.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424882,1756191082091,"fUSD",-503.0,0.00015382,2,"2025-08-26T06:51:22.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424883,1756191082102,"fUSD",-2195.0,0.0001561,2,"2025-08-26T06:51:22.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424884,1756191082113,"fUSD",-503.0,0.00015656,2,"2025-08-26T06:51:22.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424885,1756191082123,"fUSD",-1031.19103238,0.00015884,2,"2025-08-26T06:51:22.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424891,1756191238177,"fUSD",10000.0,0.00011,2,"2025-08-26T06:53:58.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424892,1756191252585,"fUSD",10000.0,0.00011,2,"2025-08-26T06:54:12.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424947,1756191747211,"fUSD",661.0,0.00028767,120,"2025-08-26T07:02:27.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381425061,1756192033193,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:07:13.193",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425062,1756192041341,"fUSD",-151.0,0.00011899,2,"2025-08-26T07:07:21.341",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425069,1756192082812,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:08:02.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425078,1756192173200,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:09:33.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425084,1756192221055,"fUSD",1221.0,0.00028767,120,"2025-08-26T07:10:21.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425085,1756192222173,"fUSD",1221.0,0.00028767,120,"2025-08-26T07:10:22.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425086,1756192222701,"fUSD",1221.0,0.00028767,120,"2025-08-26T07:10:22.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425087,1756192223479,"fUSD",1221.0,0.00028767,120,"2025-08-26T07:10:23.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425088,1756192224309,"fUSD",643.30794641,0.00028767,120,"2025-08-26T07:10:24.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425089,1756192225179,"fUSD",1221.0,0.00028767,120,"2025-08-26T07:10:25.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425091,1756192232391,"fUSD",-349.0,0.00011899,2,"2025-08-26T07:10:32.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425092,1756192232401,"fUSD",-265.24522961,0.00011899,2,"2025-08-26T07:10:32.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425093,1756192232411,"fUSD",-151.0,0.00011899,2,"2025-08-26T07:10:32.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425094,1756192232420,"fUSD",-172.80038974,0.00011899,2,"2025-08-26T07:10:32.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425095,1756192232430,"fUSD",-250.0,0.00011924,2,"2025-08-26T07:10:32.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425096,1756192232440,"fUSD",-152.0,0.00011949,2,"2025-08-26T07:10:32.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425097,1756192232450,"fUSD",-744.64250006,0.00011998,2,"2025-08-26T07:10:32.450",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425098,1756192232484,"fUSD",-455.35749994,0.00011998,2,"2025-08-26T07:10:32.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425099,1756192232493,"fUSD",-300.0,0.00011998,2,"2025-08-26T07:10:32.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425100,1756192232503,"fUSD",-300.0,0.00011998,2,"2025-08-26T07:10:32.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425101,1756192232512,"fUSD",-4451.14250006,0.00012,2,"2025-08-26T07:10:32.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425102,1756192232523,"fUSD",-780.87364305,0.00012,2,"2025-08-26T07:10:32.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425103,1756192232535,"fUSD",-4767.98385689,0.00012,2,"2025-08-26T07:10:32.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425104,1756192232545,"fUSD",-1642.641,0.00012,2,"2025-08-26T07:10:32.545",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425105,1756192232554,"fUSD",-250.0,0.00012068,2,"2025-08-26T07:10:32.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425106,1756192232564,"fUSD",-152.0,0.00012494,2,"2025-08-26T07:10:32.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425107,1756192232574,"fUSD",-4497.16683104,0.00012993,2,"2025-08-26T07:10:32.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425108,1756192232583,"fUSD",-153.0,0.00013089,2,"2025-08-26T07:10:32.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425109,1756192232593,"fUSD",-204.0,0.00013089,2,"2025-08-26T07:10:32.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425110,1756192232602,"fUSD",-152.0,0.00013089,2,"2025-08-26T07:10:32.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425111,1756192232612,"fUSD",-300.0,0.00013089,2,"2025-08-26T07:10:32.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425112,1756192232621,"fUSD",-250.0,0.00013089,2,"2025-08-26T07:10:32.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425113,1756192232631,"fUSD",-1131.0,0.00013198,2,"2025-08-26T07:10:32.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425114,1756192232641,"fUSD",-1000.0,0.00013199,2,"2025-08-26T07:10:32.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425115,1756192232650,"fUSD",-150.0,0.00013319,2,"2025-08-26T07:10:32.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425116,1756192232660,"fUSD",-871.902753,0.00013319,2,"2025-08-26T07:10:32.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425117,1756192232669,"fUSD",-1852.42,0.0001332,2,"2025-08-26T07:10:32.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425118,1756192232679,"fUSD",-6041.97,0.0001332,2,"2025-08-26T07:10:32.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425119,1756192232688,"fUSD",-299.99,0.0001332,2,"2025-08-26T07:10:32.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425120,1756192232697,"fUSD",-44710.32224838,0.0001332,2,"2025-08-26T07:10:32.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425313,1756192239014,"fUSD",-431.35830311,0.0001332,2,"2025-08-26T07:10:39.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425314,1756192239123,"fUSD",-544.4,0.0001332,2,"2025-08-26T07:10:39.123",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425315,1756192239138,"fUSD",-554.91201139,0.0001332,2,"2025-08-26T07:10:39.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425316,1756192239150,"fUSD",-363.29743712,0.0001332,2,"2025-08-26T07:10:39.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425317,1756192239162,"fUSD",-150.99,0.0001332,2,"2025-08-26T07:10:39.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425318,1756192239172,"fUSD",-250.0,0.00013393,2,"2025-08-26T07:10:39.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425319,1756192239182,"fUSD",-2751.0,0.00013425,2,"2025-08-26T07:10:39.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425320,1756192239192,"fUSD",-150.0,0.00013439,2,"2025-08-26T07:10:39.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425321,1756192239202,"fUSD",-15.0938222,0.00013536,2,"2025-08-26T07:10:39.202",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425322,1756192239214,"fUSD",-163.5861778,0.00013536,2,"2025-08-26T07:10:39.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425323,1756192239224,"fUSD",-674.0538222,0.00013619,2,"2025-08-26T07:10:39.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425324,1756192239236,"fUSD",-575.30635287,0.00013619,2,"2025-08-26T07:10:39.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425325,1756192239324,"fUSD",-2282.06506066,0.00013619,2,"2025-08-26T07:10:39.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425335,1756192240154,"fUSD",-1675.05793492,0.00013619,2,"2025-08-26T07:10:40.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425336,1756192240273,"fUSD",-8890.68682935,0.00013619,2,"2025-08-26T07:10:40.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425337,1756192240283,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425338,1756192240292,"fUSD",-500.0,0.00013677,2,"2025-08-26T07:10:40.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425339,1756192240301,"fUSD",-500.0,0.00013677,2,"2025-08-26T07:10:40.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425340,1756192240311,"fUSD",-500.0,0.00013677,2,"2025-08-26T07:10:40.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425341,1756192240321,"fUSD",-500.0,0.00013677,2,"2025-08-26T07:10:40.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425342,1756192240331,"fUSD",-500.0,0.00013677,2,"2025-08-26T07:10:40.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425343,1756192240340,"fUSD",-500.0,0.00013677,2,"2025-08-26T07:10:40.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425344,1756192240350,"fUSD",-462.29087217,0.00013677,2,"2025-08-26T07:10:40.350",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425345,1756192240359,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425346,1756192240370,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.370",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425347,1756192240380,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.380",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425348,1756192240389,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425349,1756192240399,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425350,1756192240408,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425351,1756192240418,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425352,1756192240428,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425353,1756192240437,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425354,1756192240446,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425355,1756192240456,"fUSD",-200.0,0.00013677,2,"2025-08-26T07:10:40.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425356,1756192240466,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425357,1756192240475,"fUSD",-151.0,0.00013677,2,"2025-08-26T07:10:40.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425358,1756192240485,"fUSD",-154.0,0.00013684,2,"2025-08-26T07:10:40.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425359,1756192240495,"fUSD",-428.63,0.00013699,2,"2025-08-26T07:10:40.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425360,1756192240505,"fUSD",-610.0,0.00013699,2,"2025-08-26T07:10:40.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425361,1756192240515,"fUSD",-1000.0,0.00013699,2,"2025-08-26T07:10:40.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425362,1756192240524,"fUSD",-200.0,0.00013699,2,"2025-08-26T07:10:40.524",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425363,1756192240534,"fUSD",-295.51874883,0.00013725,2,"2025-08-26T07:10:40.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425364,1756192240543,"fUSD",-500.0,0.00013732,2,"2025-08-26T07:10:40.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425365,1756192240553,"fUSD",-500.0,0.00013787,2,"2025-08-26T07:10:40.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425366,1756192240563,"fUSD",-666.0,0.0001425,3,"2025-08-26T07:10:40.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425367,1756192240572,"fUSD",-155.0,0.00014279,2,"2025-08-26T07:10:40.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425368,1756192240582,"fUSD",-528.27837818,0.00014327,2,"2025-08-26T07:10:40.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425369,1756192240592,"fUSD",-255.0,0.00014425,2,"2025-08-26T07:10:40.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425370,1756192240602,"fUSD",-502.86388625,0.000148,2,"2025-08-26T07:10:40.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425371,1756192240612,"fUSD",-1673.71777741,0.00014803,2,"2025-08-26T07:10:40.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425372,1756192240622,"fUSD",-250.0,0.00014839,2,"2025-08-26T07:10:40.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425373,1756192240632,"fUSD",-500.0,0.00014847,2,"2025-08-26T07:10:40.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425374,1756192240643,"fUSD",-1000.0,0.00014849,2,"2025-08-26T07:10:40.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425375,1756192240653,"fUSD",-512.84,0.00014865,2,"2025-08-26T07:10:40.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425376,1756192240663,"fUSD",-512.84,0.0001487,2,"2025-08-26T07:10:40.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425377,1756192240672,"fUSD",-156.0,0.00014874,2,"2025-08-26T07:10:40.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425378,1756192240682,"fUSD",-512.84,0.00014876,2,"2025-08-26T07:10:40.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425379,1756192240692,"fUSD",-512.84,0.00014881,2,"2025-08-26T07:10:40.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425380,1756192240703,"fUSD",-512.84,0.00014887,2,"2025-08-26T07:10:40.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425381,1756192240712,"fUSD",-512.84,0.00014892,2,"2025-08-26T07:10:40.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425382,1756192240721,"fUSD",-512.84,0.00014897,2,"2025-08-26T07:10:40.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425383,1756192240731,"fUSD",-96336.31279336,0.000149,2,"2025-08-26T07:10:40.731",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425384,1756192240741,"fUSD",-512.84,0.00014903,2,"2025-08-26T07:10:40.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425385,1756192240752,"fUSD",-512.84,0.00014908,2,"2025-08-26T07:10:40.752",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425386,1756192240763,"fUSD",-512.84,0.00014914,2,"2025-08-26T07:10:40.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425387,1756192240774,"fUSD",-512.84,0.00014919,2,"2025-08-26T07:10:40.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425388,1756192240785,"fUSD",-512.84,0.00014925,2,"2025-08-26T07:10:40.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425389,1756192240795,"fUSD",-512.84,0.0001493,2,"2025-08-26T07:10:40.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425390,1756192240806,"fUSD",-512.84,0.00014936,2,"2025-08-26T07:10:40.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425391,1756192240816,"fUSD",-512.84,0.00014941,2,"2025-08-26T07:10:40.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425392,1756192240827,"fUSD",-512.84,0.00014947,2,"2025-08-26T07:10:40.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425393,1756192240838,"fUSD",-512.84,0.00014952,2,"2025-08-26T07:10:40.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425394,1756192240848,"fUSD",-512.84,0.00014958,2,"2025-08-26T07:10:40.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425395,1756192240860,"fUSD",-512.84,0.00014963,2,"2025-08-26T07:10:40.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425396,1756192240870,"fUSD",-22634.51830987,0.00014968,2,"2025-08-26T07:10:40.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425397,1756192240880,"fUSD",-512.84,0.00014969,2,"2025-08-26T07:10:40.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425398,1756192240893,"fUSD",-500.0,0.000151,2,"2025-08-26T07:10:40.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425399,1756192240902,"fUSD",-160.0,0.00015233,7,"2025-08-26T07:10:40.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425400,1756192240912,"fUSD",-295.38937639,0.00015469,2,"2025-08-26T07:10:40.912",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425401,1756192240923,"fUSD",-433.0,0.00015624,2,"2025-08-26T07:10:40.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425402,1756192240933,"fUSD",-1673.71777732,0.00016036,2,"2025-08-26T07:10:40.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425403,1756192240943,"fUSD",-9999.99,0.00016116,2,"2025-08-26T07:10:40.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425404,1756192240953,"fUSD",-151.0,0.00016274,2,"2025-08-26T07:10:40.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425405,1756192240963,"fUSD",-151.0,0.00016284,2,"2025-08-26T07:10:40.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425406,1756192240973,"fUSD",-151.0,0.00016312,2,"2025-08-26T07:10:40.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425407,1756192240983,"fUSD",-151.0,0.00016356,2,"2025-08-26T07:10:40.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425408,1756192240994,"fUSD",-207.4,0.00016416,2,"2025-08-26T07:10:40.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425409,1756192241009,"fUSD",-4155.0,0.00016436,2,"2025-08-26T07:10:41.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425410,1756192241018,"fUSD",-6146.0,0.00016436,2,"2025-08-26T07:10:41.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425411,1756192241027,"fUSD",-718.0,0.00016436,2,"2025-08-26T07:10:41.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425412,1756192241037,"fUSD",-21104.0,0.00016436,2,"2025-08-26T07:10:41.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425413,1756192241046,"fUSD",-500.0,0.00016438,2,"2025-08-26T07:10:41.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425414,1756192241055,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425415,1756192241065,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425416,1756192241074,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425417,1756192241086,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425418,1756192241096,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425419,1756192241105,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425420,1756192241115,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425421,1756192241126,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:10:41.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425422,1756192241136,"fUSD",-613.05807763,0.00016438,2,"2025-08-26T07:10:41.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425423,1756192241146,"fUSD",-1000.0,0.00016499,2,"2025-08-26T07:10:41.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425424,1756192241157,"fUSD",-150.095,0.00016537,2,"2025-08-26T07:10:41.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425425,1756192241168,"fUSD",-150.105,0.00016537,2,"2025-08-26T07:10:41.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425426,1756192241178,"fUSD",-150.0,0.00016537,2,"2025-08-26T07:10:41.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425427,1756192241189,"fUSD",-500.0,0.000166,2,"2025-08-26T07:10:41.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425428,1756192241199,"fUSD",-500.0,0.00016761,2,"2025-08-26T07:10:41.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425429,1756192241209,"fUSD",-169.30391011,0.0001679,2,"2025-08-26T07:10:41.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425430,1756192241219,"fUSD",-150.0,0.0001689,2,"2025-08-26T07:10:41.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425431,1756192241230,"fUSD",-150.0,0.0001689,2,"2025-08-26T07:10:41.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425432,1756192241240,"fUSD",-150.0,0.0001689,2,"2025-08-26T07:10:41.240",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425433,1756192241250,"fUSD",-150.178,0.0001689,2,"2025-08-26T07:10:41.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425434,1756192241262,"fUSD",-3374.0,0.0001689,2,"2025-08-26T07:10:41.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425435,1756192241271,"fUSD",-1256.0,0.0001689,2,"2025-08-26T07:10:41.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425436,1756192241281,"fUSD",-926.0,0.0001689,2,"2025-08-26T07:10:41.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425437,1756192241291,"fUSD",-2031.0,0.0001689,2,"2025-08-26T07:10:41.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425438,1756192241300,"fUSD",-1298.0,0.0001689,2,"2025-08-26T07:10:41.300",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425439,1756192241310,"fUSD",-571.777,0.0001689,2,"2025-08-26T07:10:41.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425440,1756192241319,"fUSD",-599.0,0.0001689,2,"2025-08-26T07:10:41.319",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425441,1756192241329,"fUSD",-1658.0,0.0001689,2,"2025-08-26T07:10:41.329",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425442,1756192241339,"fUSD",-895.0,0.0001689,2,"2025-08-26T07:10:41.339",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425443,1756192241348,"fUSD",-1173.0,0.0001689,2,"2025-08-26T07:10:41.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425444,1756192241358,"fUSD",-479.0,0.00016916,2,"2025-08-26T07:10:41.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425445,1756192241367,"fUSD",-500.0,0.00016922,2,"2025-08-26T07:10:41.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425446,1756192241377,"fUSD",-168.0,0.00016931,2,"2025-08-26T07:10:41.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425447,1756192241386,"fUSD",-300.0,0.00016943,2,"2025-08-26T07:10:41.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425448,1756192241399,"fUSD",-221.0,0.00016954,2,"2025-08-26T07:10:41.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425449,1756192241408,"fUSD",-168.0,0.00017044,2,"2025-08-26T07:10:41.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425450,1756192241417,"fUSD",-500.0,0.00017083,2,"2025-08-26T07:10:41.417",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425451,1756192241427,"fUSD",-168.0,0.00017205,2,"2025-08-26T07:10:41.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425452,1756192241437,"fUSD",-168.0,0.00017213,2,"2025-08-26T07:10:41.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425453,1756192241446,"fUSD",-500.0,0.00017244,2,"2025-08-26T07:10:41.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425454,1756192241456,"fUSD",-1673.71777732,0.00017269,2,"2025-08-26T07:10:41.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425455,1756192241466,"fUSD",-168.0,0.00017281,2,"2025-08-26T07:10:41.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425456,1756192241475,"fUSD",-168.0,0.00017311,2,"2025-08-26T07:10:41.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425457,1756192241495,"fUSD",-844.63891918,0.00017358,2,"2025-08-26T07:10:41.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425458,1756192241515,"fUSD",-458.7662338,0.00017358,2,"2025-08-26T07:10:41.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425459,1756192241526,"fUSD",-160.0,0.00017358,2,"2025-08-26T07:10:41.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425460,1756192241535,"fUSD",-160.0,0.00017358,2,"2025-08-26T07:10:41.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425461,1756192241544,"fUSD",-212.18043798,0.00017358,2,"2025-08-26T07:10:41.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425462,1756192241554,"fUSD",-500.0,0.00017405,2,"2025-08-26T07:10:41.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425463,1756192241563,"fUSD",-221.0,0.00017411,2,"2025-08-26T07:10:41.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425464,1756192241573,"fUSD",-168.0,0.00017427,2,"2025-08-26T07:10:41.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425465,1756192241582,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:10:41.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425466,1756192241591,"fUSD",-500.0,0.00017566,2,"2025-08-26T07:10:41.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425467,1756192241601,"fUSD",-621.26400369,0.00017592,2,"2025-08-26T07:10:41.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425468,1756192241610,"fUSD",-695.39793187,0.00017592,2,"2025-08-26T07:10:41.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425469,1756192241620,"fUSD",-322.6107,0.00017592,2,"2025-08-26T07:10:41.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425470,1756192241629,"fUSD",-433.23864431,0.00017592,2,"2025-08-26T07:10:41.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425471,1756192241638,"fUSD",-267.46074303,0.00017592,2,"2025-08-26T07:10:41.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425472,1756192241647,"fUSD",-168.0,0.0001763,2,"2025-08-26T07:10:41.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425473,1756192241656,"fUSD",-168.0,0.00017631,2,"2025-08-26T07:10:41.656",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425474,1756192241666,"fUSD",-168.0,0.00017642,2,"2025-08-26T07:10:41.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425475,1756192241675,"fUSD",-500.0,0.00017677,2,"2025-08-26T07:10:41.675",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425476,1756192241684,"fUSD",-168.0,0.00017718,2,"2025-08-26T07:10:41.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425477,1756192241693,"fUSD",-500.0,0.00017728,2,"2025-08-26T07:10:41.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425478,1756192241702,"fUSD",-168.0,0.00017742,2,"2025-08-26T07:10:41.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425479,1756192241712,"fUSD",-500.0,0.00017889,2,"2025-08-26T07:10:41.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425480,1756192241721,"fUSD",-2000.0,0.00017999,2,"2025-08-26T07:10:41.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425481,1756192241733,"fUSD",-2000.0,0.00017999,2,"2025-08-26T07:10:41.733",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425482,1756192241743,"fUSD",-2000.0,0.00017999,2,"2025-08-26T07:10:41.743",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425483,1756192241753,"fUSD",-2000.0,0.00017999,2,"2025-08-26T07:10:41.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425484,1756192241764,"fUSD",-2000.0,0.00018,2,"2025-08-26T07:10:41.764",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425485,1756192241773,"fUSD",-168.0,0.00018023,2,"2025-08-26T07:10:41.773",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425486,1756192241783,"fUSD",-500.0,0.0001805,2,"2025-08-26T07:10:41.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425487,1756192241793,"fUSD",-168.0,0.00018056,2,"2025-08-26T07:10:41.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425488,1756192241802,"fUSD",-168.0,0.00018066,2,"2025-08-26T07:10:41.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425489,1756192241811,"fUSD",-168.0,0.0001812,2,"2025-08-26T07:10:41.811",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425490,1756192241822,"fUSD",-1000.0,0.00018149,2,"2025-08-26T07:10:41.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425492,1756192241831,"fUSD",-2325.8089141,0.00018154,2,"2025-08-26T07:10:41.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425493,1756192241840,"fUSD",-12483.37443028,0.00018157,2,"2025-08-26T07:10:41.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425494,1756192241850,"fUSD",-9900.32778389,0.00018157,2,"2025-08-26T07:10:41.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425495,1756192241860,"fUSD",-1603.50174015,0.00018158,2,"2025-08-26T07:10:41.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425496,1756192241869,"fUSD",-1069.00116009,0.00018161,2,"2025-08-26T07:10:41.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425497,1756192241880,"fUSD",-3452.80304532,0.00018161,2,"2025-08-26T07:10:41.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425498,1756192241890,"fUSD",-534.50058004,0.00018161,2,"2025-08-26T07:10:41.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425500,1756192241900,"fUSD",-942.97821363,0.00018161,2,"2025-08-26T07:10:41.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425501,1756192241910,"fUSD",-1603.50174015,0.00018162,2,"2025-08-26T07:10:41.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425502,1756192241919,"fUSD",-172.48767384,0.00018162,2,"2025-08-26T07:10:41.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425503,1756192241929,"fUSD",-534.50058004,0.00018165,2,"2025-08-26T07:10:41.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425504,1756192241939,"fUSD",-534.50058004,0.00018165,2,"2025-08-26T07:10:41.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425505,1756192241948,"fUSD",-1150.93434842,0.00018165,2,"2025-08-26T07:10:41.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425506,1756192241957,"fUSD",-3101.07855214,0.00018166,2,"2025-08-26T07:10:41.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425507,1756192241967,"fUSD",-12483.37443028,0.00018166,2,"2025-08-26T07:10:41.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425508,1756192241976,"fUSD",-168.0,0.00018166,2,"2025-08-26T07:10:41.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425509,1756192241985,"fUSD",-1150.93434842,0.00018167,2,"2025-08-26T07:10:41.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425510,1756192241994,"fUSD",-1150.93434842,0.00018167,2,"2025-08-26T07:10:41.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425511,1756192242003,"fUSD",-1885.95642728,0.00018169,2,"2025-08-26T07:10:42.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425512,1756192242012,"fUSD",-2325.8089141,0.00018169,2,"2025-08-26T07:10:42.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425513,1756192242021,"fUSD",-172.48767384,0.00018169,2,"2025-08-26T07:10:42.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425514,1756192242031,"fUSD",-3101.07855214,0.0001817,2,"2025-08-26T07:10:42.031",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425515,1756192242040,"fUSD",-172.48767384,0.0001817,2,"2025-08-26T07:10:42.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425516,1756192242049,"fUSD",-139901.06802834,0.00018171,2,"2025-08-26T07:10:42.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425517,1756192242059,"fUSD",-942.97821363,0.00018171,2,"2025-08-26T07:10:42.059",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425518,1756192242069,"fUSD",-2325.8089141,0.00018171,2,"2025-08-26T07:10:42.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425519,1756192242079,"fUSD",-534.50058003,0.00018171,2,"2025-08-26T07:10:42.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425520,1756192242096,"fUSD",-981.20266809,0.00018172,2,"2025-08-26T07:10:42.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425521,1756192242106,"fUSD",-3452.80304532,0.00018173,2,"2025-08-26T07:10:42.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425522,1756192242116,"fUSD",-2325.8089141,0.00018174,2,"2025-08-26T07:10:42.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425523,1756192242126,"fUSD",-942.97821363,0.00018175,2,"2025-08-26T07:10:42.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425524,1756192242139,"fUSD",-942.97821363,0.00018177,2,"2025-08-26T07:10:42.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425525,1756192242151,"fUSD",-1150.93434842,0.00018179,2,"2025-08-26T07:10:42.151",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425526,1756192242161,"fUSD",-1150.93434842,0.0001818,2,"2025-08-26T07:10:42.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425527,1756192242170,"fUSD",-981.20266809,0.00018181,2,"2025-08-26T07:10:42.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425528,1756192242181,"fUSD",-172.48767384,0.00018185,2,"2025-08-26T07:10:42.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425529,1756192242190,"fUSD",-139901.06802834,0.00018185,2,"2025-08-26T07:10:42.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425530,1756192242200,"fUSD",-1150.93434842,0.00018186,2,"2025-08-26T07:10:42.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425531,1756192242209,"fUSD",-1150.93434842,0.00018188,2,"2025-08-26T07:10:42.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425532,1756192242219,"fUSD",-9900.32778389,0.00018188,2,"2025-08-26T07:10:42.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425533,1756192242229,"fUSD",-534.50058003,0.00018189,2,"2025-08-26T07:10:42.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425534,1756192242238,"fUSD",-9900.32778389,0.00018189,2,"2025-08-26T07:10:42.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425535,1756192242248,"fUSD",-12557.78504253,0.00018189,2,"2025-08-26T07:10:42.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425536,1756192242257,"fUSD",-1150.93434842,0.00018193,2,"2025-08-26T07:10:42.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425537,1756192242267,"fUSD",-3101.07855214,0.00018193,2,"2025-08-26T07:10:42.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425538,1756192242277,"fUSD",-139901.06802834,0.00018193,2,"2025-08-26T07:10:42.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425539,1756192242287,"fUSD",-1150.93434842,0.00018193,2,"2025-08-26T07:10:42.287",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425540,1756192242297,"fUSD",-107026.01182036,0.00018196,2,"2025-08-26T07:10:42.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425542,1756192244343,"fUSD",-150.0,0.00014199,3,"2025-08-26T07:10:44.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425543,1756192244355,"fUSD",-337.51406277,0.00014967,2,"2025-08-26T07:10:44.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425544,1756192244366,"fUSD",-163.30948079,0.00014967,2,"2025-08-26T07:10:44.366",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425545,1756192244377,"fUSD",-151.0,0.00016325,2,"2025-08-26T07:10:44.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425546,1756192244389,"fUSD",-32875.05620798,0.00018196,2,"2025-08-26T07:10:44.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425547,1756192244403,"fUSD",-4122.85580929,0.00018197,2,"2025-08-26T07:10:44.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425548,1756192244436,"fUSD",-3347.49841883,0.00018197,2,"2025-08-26T07:10:44.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425578,1756192247473,"fUSD",-3954.24971516,0.00018197,2,"2025-08-26T07:10:47.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425579,1756192247486,"fUSD",-1058.770487,0.00018197,2,"2025-08-26T07:10:47.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425580,1756192247495,"fUSD",-9900.32778389,0.00018197,2,"2025-08-26T07:10:47.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425581,1756192247504,"fUSD",-1627.54219472,0.00018198,2,"2025-08-26T07:10:47.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425582,1756192247538,"fUSD",-1825.2608506,0.00018198,2,"2025-08-26T07:10:47.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425583,1756192247549,"fUSD",-1150.93434842,0.00018201,2,"2025-08-26T07:10:47.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425584,1756192247558,"fUSD",-534.50058004,0.00018202,2,"2025-08-26T07:10:47.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425585,1756192247568,"fUSD",-665.92033449,0.00018202,2,"2025-08-26T07:10:47.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425586,1756192247598,"fUSD",-1174.9999995,0.00018202,2,"2025-08-26T07:10:47.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425587,1756192247638,"fUSD",-420.11592029,0.00018202,2,"2025-08-26T07:10:47.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425615,1756192521507,"fUSD",152.0,0.00028767,120,"2025-08-26T07:15:21.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425617,1756192522247,"fUSD",152.0,0.00028767,120,"2025-08-26T07:15:22.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425618,1756192523700,"fUSD",152.0,0.00028767,120,"2025-08-26T07:15:23.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425622,1756192528747,"fUSD",152.0,0.00028767,120,"2025-08-26T07:15:28.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425623,1756192529188,"fUSD",152.0,0.00028767,120,"2025-08-26T07:15:29.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425656,1756192803501,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:20:03.501",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425666,1756193006295,"fUSD",-250.0,0.00015,2,"2025-08-26T07:23:26.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425667,1756193006334,"fUSD",-500.0,0.00016438,2,"2025-08-26T07:23:26.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425668,1756193006365,"fUSD",-634.0,0.000165,2,"2025-08-26T07:23:26.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425681,1756193293726,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:28:13.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425701,1756193432444,"fUSD",-274.39538015,0.000119,2,"2025-08-26T07:30:32.444",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425702,1756193432455,"fUSD",-913.4221166,0.000119,2,"2025-08-26T07:30:32.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425703,1756193432466,"fUSD",-167.28280839,0.000119,2,"2025-08-26T07:30:32.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425704,1756193432477,"fUSD",-1231.77055683,0.000119,2,"2025-08-26T07:30:32.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425705,1756193432488,"fUSD",-844.35788172,0.000119,2,"2025-08-26T07:30:32.488",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425710,1756193432687,"fUSD",-1427.87230759,0.000119,2,"2025-08-26T07:30:32.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425712,1756193432701,"fUSD",-515.72261684,0.000119,2,"2025-08-26T07:30:32.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425757,1756193438499,"fUSD",-16272.167539,0.000119,2,"2025-08-26T07:30:38.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425758,1756193438511,"fUSD",-362.47411317,0.000119,2,"2025-08-26T07:30:38.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425759,1756193438522,"fUSD",-2460.66295373,0.000119,2,"2025-08-26T07:30:38.522",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425760,1756193438532,"fUSD",-268.88146461,0.000119,2,"2025-08-26T07:30:38.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425761,1756193438544,"fUSD",-190.5423975,0.000119,2,"2025-08-26T07:30:38.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425762,1756193438559,"fUSD",-502.90418228,0.00011973,2,"2025-08-26T07:30:38.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425763,1756193438569,"fUSD",-500.0,0.00011973,2,"2025-08-26T07:30:38.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425764,1756193438579,"fUSD",-502.86388625,0.00011973,2,"2025-08-26T07:30:38.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425765,1756193438588,"fUSD",-500.0,0.00011973,2,"2025-08-26T07:30:38.588",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425766,1756193438598,"fUSD",-1200.0,0.00011998,2,"2025-08-26T07:30:38.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425767,1756193438608,"fUSD",-1000.0,0.00011999,2,"2025-08-26T07:30:38.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425768,1756193438617,"fUSD",-750.0,0.00011999,2,"2025-08-26T07:30:38.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425769,1756193438626,"fUSD",-150.0,0.00011999,2,"2025-08-26T07:30:38.626",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425770,1756193438636,"fUSD",-539.20163121,0.00011999,2,"2025-08-26T07:30:38.636",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425771,1756193438645,"fUSD",-168.08021093,0.00011999,2,"2025-08-26T07:30:38.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425772,1756193438654,"fUSD",-259.45741622,0.00011999,2,"2025-08-26T07:30:38.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425773,1756193438663,"fUSD",-9670395.20627189,0.00012,2,"2025-08-26T07:30:38.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425774,1756193438672,"fUSD",-1513884.03080178,0.00012,2,"2025-08-26T07:30:38.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425775,1756193438682,"fUSD",-250.0,0.00012,2,"2025-08-26T07:30:38.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425776,1756193438691,"fUSD",-250.0,0.00012,2,"2025-08-26T07:30:38.691",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425777,1756193438700,"fUSD",-253.2,0.00012,2,"2025-08-26T07:30:38.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425778,1756193438709,"fUSD",-1000.0,0.00012521,2,"2025-08-26T07:30:38.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425779,1756193438718,"fUSD",-268.88146458,0.00012567,2,"2025-08-26T07:30:38.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425780,1756193438727,"fUSD",-435.27074848,0.00012872,2,"2025-08-26T07:30:38.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425781,1756193438736,"fUSD",-1500.0,0.00013068,2,"2025-08-26T07:30:38.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425782,1756193438745,"fUSD",-255.0,0.00013079,2,"2025-08-26T07:30:38.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425783,1756193438754,"fUSD",-302.91,0.00013172,2,"2025-08-26T07:30:38.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425788,1756193439100,"fUSD",-9999.99,0.00013172,2,"2025-08-26T07:30:39.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425789,1756193439110,"fUSD",-38500.85,0.00013172,2,"2025-08-26T07:30:39.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425790,1756193439119,"fUSD",-1680.0,0.00013198,2,"2025-08-26T07:30:39.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425791,1756193439129,"fUSD",-152.0,0.00013199,2,"2025-08-26T07:30:39.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425792,1756193439139,"fUSD",-150.99,0.00013199,2,"2025-08-26T07:30:39.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425793,1756193439148,"fUSD",-9999.99,0.00013199,2,"2025-08-26T07:30:39.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425794,1756193439157,"fUSD",-299.99,0.00013199,2,"2025-08-26T07:30:39.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425795,1756193439167,"fUSD",-150.99,0.00013199,2,"2025-08-26T07:30:39.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425796,1756193439176,"fUSD",-999.99,0.00013199,2,"2025-08-26T07:30:39.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425797,1756193439186,"fUSD",-24386.02507433,0.00013261,2,"2025-08-26T07:30:39.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425798,1756193439195,"fUSD",-17401.41989903,0.00013599,2,"2025-08-26T07:30:39.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425799,1756193439204,"fUSD",-1055.08820147,0.00013616,2,"2025-08-26T07:30:39.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425800,1756193439215,"fUSD",-427.37,0.00013699,2,"2025-08-26T07:30:39.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425801,1756193439223,"fUSD",-210.37,0.000137,2,"2025-08-26T07:30:39.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425803,1756193439232,"fUSD",-210.37,0.000137,2,"2025-08-26T07:30:39.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425804,1756193439241,"fUSD",-217.0,0.0001376,2,"2025-08-26T07:30:39.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425806,1756193439251,"fUSD",-500.0,0.00013791,2,"2025-08-26T07:30:39.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425808,1756193439260,"fUSD",-2463.01316126,0.000139,2,"2025-08-26T07:30:39.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425810,1756193439270,"fUSD",-200.0,0.00013958,2,"2025-08-26T07:30:39.270",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425812,1756193439279,"fUSD",-1500.0,0.00014049,2,"2025-08-26T07:30:39.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425814,1756193439288,"fUSD",-433.0,0.00014255,2,"2025-08-26T07:30:39.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425816,1756193439298,"fUSD",-825.0,0.00014262,2,"2025-08-26T07:30:39.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425818,1756193439307,"fUSD",-295.51874883,0.00014325,2,"2025-08-26T07:30:39.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425820,1756193439317,"fUSD",-512.84,0.00014398,2,"2025-08-26T07:30:39.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425822,1756193439326,"fUSD",-512.84,0.00014403,2,"2025-08-26T07:30:39.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425823,1756193439336,"fUSD",-512.84,0.00014409,2,"2025-08-26T07:30:39.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425825,1756193439347,"fUSD",-512.84,0.00014414,2,"2025-08-26T07:30:39.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425827,1756193439355,"fUSD",-512.84,0.00014419,2,"2025-08-26T07:30:39.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425829,1756193439365,"fUSD",-512.84,0.00014425,2,"2025-08-26T07:30:39.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425832,1756193439374,"fUSD",-512.84,0.0001443,2,"2025-08-26T07:30:39.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425834,1756193439387,"fUSD",-512.84,0.00014435,2,"2025-08-26T07:30:39.387",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425836,1756193439397,"fUSD",-512.84,0.00014441,2,"2025-08-26T07:30:39.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425838,1756193439407,"fUSD",-512.84,0.00014446,2,"2025-08-26T07:30:39.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425840,1756193439416,"fUSD",-512.84,0.00014451,2,"2025-08-26T07:30:39.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425842,1756193439426,"fUSD",-512.84,0.00014457,2,"2025-08-26T07:30:39.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425844,1756193439436,"fUSD",-512.84,0.00014462,2,"2025-08-26T07:30:39.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425846,1756193439446,"fUSD",-512.84,0.00014467,2,"2025-08-26T07:30:39.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425848,1756193439455,"fUSD",-512.84,0.00014473,2,"2025-08-26T07:30:39.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425849,1756193439464,"fUSD",-512.84,0.00014478,2,"2025-08-26T07:30:39.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425851,1756193439474,"fUSD",-512.84,0.00014483,2,"2025-08-26T07:30:39.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425853,1756193439483,"fUSD",-512.84,0.00014488,2,"2025-08-26T07:30:39.483",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425855,1756193439493,"fUSD",-512.84,0.00014494,2,"2025-08-26T07:30:39.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425857,1756193439502,"fUSD",-512.84,0.00014499,2,"2025-08-26T07:30:39.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425859,1756193439512,"fUSD",-2351.0,0.00014517,2,"2025-08-26T07:30:39.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425860,1756193439522,"fUSD",-1000.0,0.00014625,2,"2025-08-26T07:30:39.522",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425862,1756193439532,"fUSD",-169.18042404,0.00014655,2,"2025-08-26T07:30:39.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425864,1756193439541,"fUSD",-3591.4720702,0.00015,2,"2025-08-26T07:30:39.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425866,1756193439555,"fUSD",-435.27074847,0.00015182,2,"2025-08-26T07:30:39.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425868,1756193439565,"fUSD",-1517.64,0.000153,2,"2025-08-26T07:30:39.565",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425870,1756193439574,"fUSD",-16374.64274362,0.000154,2,"2025-08-26T07:30:39.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425872,1756193439583,"fUSD",-498.00312108,0.000154,2,"2025-08-26T07:30:39.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425874,1756193439594,"fUSD",-255.35,0.00015439,2,"2025-08-26T07:30:39.594",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425876,1756193439604,"fUSD",-169.18042404,0.00015497,2,"2025-08-26T07:30:39.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425879,1756193439617,"fUSD",-654.0,0.00015533,2,"2025-08-26T07:30:39.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425881,1756193439628,"fUSD",-378.0,0.00015533,2,"2025-08-26T07:30:39.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425883,1756193439639,"fUSD",-736.0,0.00015539,2,"2025-08-26T07:30:39.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425885,1756193439648,"fUSD",-250.0,0.00015724,2,"2025-08-26T07:30:39.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425887,1756193439658,"fUSD",-1000.0,0.00015878,2,"2025-08-26T07:30:39.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425889,1756193439668,"fUSD",-2547.0,0.0001589,2,"2025-08-26T07:30:39.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425891,1756193439677,"fUSD",-2284.0,0.00015969,2,"2025-08-26T07:30:39.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425893,1756193439688,"fUSD",-583.33161663,0.00016,2,"2025-08-26T07:30:39.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425895,1756193439698,"fUSD",-169.18042404,0.00016338,2,"2025-08-26T07:30:39.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425897,1756193439707,"fUSD",-200.0,0.0001634,2,"2025-08-26T07:30:39.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425899,1756193439717,"fUSD",-1125.52305538,0.0001637,2,"2025-08-26T07:30:39.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425901,1756193439727,"fUSD",-500.0,0.00016373,2,"2025-08-26T07:30:39.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425903,1756193439736,"fUSD",-15460.55361583,0.00016383,2,"2025-08-26T07:30:39.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425905,1756193439746,"fUSD",-150.0,0.00016384,2,"2025-08-26T07:30:39.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425907,1756193439756,"fUSD",-825.79892432,0.00016384,2,"2025-08-26T07:30:39.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425909,1756193439765,"fUSD",-1052.48882511,0.00016385,2,"2025-08-26T07:30:39.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425911,1756193439775,"fUSD",-1279.1787259,0.00016386,2,"2025-08-26T07:30:39.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425912,1756193439787,"fUSD",-1505.8686267,0.00016386,2,"2025-08-26T07:30:39.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425914,1756193439797,"fUSD",-1732.55852749,0.00016387,2,"2025-08-26T07:30:39.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425916,1756193439807,"fUSD",-1959.24842828,0.00016388,2,"2025-08-26T07:30:39.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425918,1756193439816,"fUSD",-2185.93832908,0.00016389,2,"2025-08-26T07:30:39.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425920,1756193439826,"fUSD",-2412.62822987,0.00016389,2,"2025-08-26T07:30:39.826",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425922,1756193439835,"fUSD",-2639.31813066,0.0001639,2,"2025-08-26T07:30:39.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425925,1756193439847,"fUSD",-1121387.37963416,0.000164,3,"2025-08-26T07:30:39.847",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425927,1756193439857,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:39.857",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425929,1756193439866,"fUSD",-12000.0,0.000164,2,"2025-08-26T07:30:39.866",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425931,1756193439876,"fUSD",-12000.0,0.000164,2,"2025-08-26T07:30:39.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425932,1756193439885,"fUSD",-160.976683,0.000164,2,"2025-08-26T07:30:39.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425934,1756193439895,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:39.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425936,1756193439905,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:39.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425938,1756193439915,"fUSD",-12000.0,0.000164,2,"2025-08-26T07:30:39.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425940,1756193439926,"fUSD",-160.976683,0.000164,2,"2025-08-26T07:30:39.926",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425942,1756193439935,"fUSD",-153.217048,0.000164,2,"2025-08-26T07:30:39.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425944,1756193439945,"fUSD",-12000.0,0.000164,2,"2025-08-26T07:30:39.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425946,1756193439954,"fUSD",-160.976683,0.000164,2,"2025-08-26T07:30:39.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425948,1756193439964,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:39.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425950,1756193439974,"fUSD",-11064.521473,0.000164,2,"2025-08-26T07:30:39.974",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425952,1756193439984,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:39.984",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425954,1756193439994,"fUSD",-641.458658,0.000164,2,"2025-08-26T07:30:39.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425956,1756193440004,"fUSD",-155.658208,0.000164,2,"2025-08-26T07:30:40.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425958,1756193440014,"fUSD",-190.145255,0.000164,2,"2025-08-26T07:30:40.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425960,1756193440024,"fUSD",-641.458658,0.000164,2,"2025-08-26T07:30:40.024",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425962,1756193440034,"fUSD",-160.976683,0.000164,2,"2025-08-26T07:30:40.034",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425964,1756193440043,"fUSD",-612.369938,0.000164,2,"2025-08-26T07:30:40.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425966,1756193440053,"fUSD",-155.658208,0.000164,2,"2025-08-26T07:30:40.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425968,1756193440063,"fUSD",-641.458658,0.000164,2,"2025-08-26T07:30:40.063",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425970,1756193440072,"fUSD",-612.369938,0.000164,2,"2025-08-26T07:30:40.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425972,1756193440085,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425974,1756193440095,"fUSD",-155.658208,0.000164,2,"2025-08-26T07:30:40.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425976,1756193440105,"fUSD",-641.458658,0.000164,2,"2025-08-26T07:30:40.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425978,1756193440115,"fUSD",-612.369938,0.000164,2,"2025-08-26T07:30:40.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425980,1756193440125,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.125",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425982,1756193440135,"fUSD",-155.658208,0.000164,2,"2025-08-26T07:30:40.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425984,1756193440144,"fUSD",-612.369938,0.000164,2,"2025-08-26T07:30:40.144",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425986,1756193440154,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425988,1756193440163,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425991,1756193440172,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425994,1756193440182,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425996,1756193440191,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425998,1756193440201,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426000,1756193440211,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426002,1756193440220,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.220",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426005,1756193440230,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426008,1756193440239,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426011,1756193440250,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426013,1756193440260,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426015,1756193440269,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426018,1756193440280,"fUSD",-458.7662338,0.000164,3,"2025-08-26T07:30:40.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426020,1756193440290,"fUSD",-209.479942,0.000164,2,"2025-08-26T07:30:40.290",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426022,1756193440299,"fUSD",-209.479942,0.000164,2,"2025-08-26T07:30:40.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426024,1756193440309,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426026,1756193440318,"fUSD",-179.573856,0.000164,2,"2025-08-26T07:30:40.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426028,1756193440328,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426030,1756193440337,"fUSD",-179.573856,0.000164,2,"2025-08-26T07:30:40.337",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426032,1756193440347,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426034,1756193440356,"fUSD",-209.479942,0.000164,2,"2025-08-26T07:30:40.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426035,1756193440365,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426037,1756193440375,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426040,1756193440385,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426042,1756193440395,"fUSD",-471.207843,0.000164,2,"2025-08-26T07:30:40.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426043,1756193440405,"fUSD",-179.573856,0.000164,2,"2025-08-26T07:30:40.405",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426046,1756193440415,"fUSD",-209.479942,0.000164,2,"2025-08-26T07:30:40.415",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426048,1756193440425,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.425",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426050,1756193440434,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426052,1756193440443,"fUSD",-471.207843,0.000164,2,"2025-08-26T07:30:40.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426054,1756193440453,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426056,1756193440464,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426058,1756193440473,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426060,1756193440482,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426062,1756193440492,"fUSD",-471.207843,0.000164,2,"2025-08-26T07:30:40.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426064,1756193440502,"fUSD",-179.573856,0.000164,2,"2025-08-26T07:30:40.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426066,1756193440511,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426068,1756193440520,"fUSD",-158.125596,0.000164,2,"2025-08-26T07:30:40.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426070,1756193440530,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426073,1756193440550,"fUSD",-151.949429,0.000164,2,"2025-08-26T07:30:40.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426075,1756193440561,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426077,1756193440571,"fUSD",-471.207843,0.000164,2,"2025-08-26T07:30:40.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426079,1756193440581,"fUSD",-177.928757,0.000164,2,"2025-08-26T07:30:40.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426081,1756193440591,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426083,1756193440600,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426085,1756193440611,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426087,1756193440620,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426089,1756193440630,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426091,1756193440640,"fUSD",-304.14737,0.000164,2,"2025-08-26T07:30:40.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426093,1756193440649,"fUSD",-344.038603,0.000164,2,"2025-08-26T07:30:40.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426095,1756193440659,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426097,1756193440670,"fUSD",-304.14737,0.000164,2,"2025-08-26T07:30:40.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426099,1756193440680,"fUSD",-344.038603,0.000164,2,"2025-08-26T07:30:40.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426101,1756193440690,"fUSD",-304.14737,0.000164,2,"2025-08-26T07:30:40.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426103,1756193440699,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.699",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426105,1756193440709,"fUSD",-344.038603,0.000164,2,"2025-08-26T07:30:40.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426107,1756193440718,"fUSD",-304.14737,0.000164,2,"2025-08-26T07:30:40.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426109,1756193440727,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426111,1756193440737,"fUSD",-344.038603,0.000164,2,"2025-08-26T07:30:40.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426113,1756193440747,"fUSD",-187.5147,0.000164,2,"2025-08-26T07:30:40.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426115,1756193440758,"fUSD",-293.876933,0.000164,2,"2025-08-26T07:30:40.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426117,1756193440768,"fUSD",-187.5147,0.000164,2,"2025-08-26T07:30:40.768",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426119,1756193440777,"fUSD",-293.876933,0.000164,2,"2025-08-26T07:30:40.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426121,1756193440786,"fUSD",-187.5147,0.000164,2,"2025-08-26T07:30:40.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426123,1756193440796,"fUSD",-293.876933,0.000164,2,"2025-08-26T07:30:40.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426125,1756193440805,"fUSD",-187.5147,0.000164,2,"2025-08-26T07:30:40.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426127,1756193440815,"fUSD",-293.876933,0.000164,2,"2025-08-26T07:30:40.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426129,1756193440824,"fUSD",-1774.242245,0.000164,2,"2025-08-26T07:30:40.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426131,1756193440835,"fUSD",-1774.242245,0.000164,2,"2025-08-26T07:30:40.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426133,1756193440845,"fUSD",-1774.242245,0.000164,2,"2025-08-26T07:30:40.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426135,1756193440855,"fUSD",-1774.242245,0.000164,2,"2025-08-26T07:30:40.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426137,1756193440865,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426139,1756193440876,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426141,1756193440885,"fUSD",-295.395436,0.000164,2,"2025-08-26T07:30:40.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426143,1756193440895,"fUSD",-205.44637,0.000164,2,"2025-08-26T07:30:40.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426145,1756193440905,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426147,1756193440915,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426149,1756193440924,"fUSD",-205.44637,0.000164,2,"2025-08-26T07:30:40.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426151,1756193440934,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426153,1756193440943,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426155,1756193440953,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426157,1756193440963,"fUSD",-205.44637,0.000164,2,"2025-08-26T07:30:40.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426159,1756193440972,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426161,1756193440982,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:40.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426163,1756193440992,"fUSD",-205.44637,0.000164,2,"2025-08-26T07:30:40.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426165,1756193441002,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426168,1756193441012,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426170,1756193441023,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426172,1756193441032,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426174,1756193441041,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426176,1756193441051,"fUSD",-337.089608,0.000164,2,"2025-08-26T07:30:41.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426178,1756193441062,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426180,1756193441072,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426182,1756193441082,"fUSD",-337.089608,0.000164,2,"2025-08-26T07:30:41.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426184,1756193441091,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426186,1756193441100,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426188,1756193441110,"fUSD",-228.894384,0.000164,2,"2025-08-26T07:30:41.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426190,1756193441119,"fUSD",-337.089608,0.000164,2,"2025-08-26T07:30:41.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426192,1756193441129,"fUSD",-228.894384,0.000164,2,"2025-08-26T07:30:41.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426193,1756193441138,"fUSD",-151.0,0.000164,2,"2025-08-26T07:30:41.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426195,1756193441148,"fUSD",-228.170272,0.000164,2,"2025-08-26T07:30:41.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426197,1756193441158,"fUSD",-337.089608,0.000164,2,"2025-08-26T07:30:41.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426199,1756193441167,"fUSD",-228.170272,0.000164,2,"2025-08-26T07:30:41.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426201,1756193441177,"fUSD",-228.854135,0.000164,2,"2025-08-26T07:30:41.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426204,1756193441188,"fUSD",-500.0,0.00016438,2,"2025-08-26T07:30:41.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426206,1756193441198,"fUSD",-352.0,0.0001645,2,"2025-08-26T07:30:41.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426208,1756193441207,"fUSD",-1000.0,0.00016453,2,"2025-08-26T07:30:41.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426210,1756193441217,"fUSD",-1000.0,0.0001647,2,"2025-08-26T07:30:41.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426212,1756193441226,"fUSD",-500.0,0.00016476,2,"2025-08-26T07:30:41.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426214,1756193441236,"fUSD",-500.0,0.00016514,2,"2025-08-26T07:30:41.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426216,1756193441246,"fUSD",-500.0,0.00016553,2,"2025-08-26T07:30:41.246",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426218,1756193441256,"fUSD",-500.0,0.00016591,2,"2025-08-26T07:30:41.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426220,1756193441265,"fUSD",-352.96575861,0.000166,2,"2025-08-26T07:30:41.265",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426222,1756193441277,"fUSD",-500.0,0.00016629,2,"2025-08-26T07:30:41.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426224,1756193441286,"fUSD",-500.0,0.00016667,2,"2025-08-26T07:30:41.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426226,1756193441296,"fUSD",-1000.0,0.0001667,2,"2025-08-26T07:30:41.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426228,1756193441307,"fUSD",-500.0,0.00016705,2,"2025-08-26T07:30:41.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426230,1756193441316,"fUSD",-500.0,0.00016743,2,"2025-08-26T07:30:41.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426232,1756193441326,"fUSD",-151.0,0.00016767,2,"2025-08-26T07:30:41.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426234,1756193441335,"fUSD",-500.0,0.00016781,2,"2025-08-26T07:30:41.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426236,1756193441344,"fUSD",-151.0,0.00016787,2,"2025-08-26T07:30:41.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426238,1756193441355,"fUSD",-500.0,0.00016819,2,"2025-08-26T07:30:41.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426240,1756193441365,"fUSD",-151.0,0.00016843,2,"2025-08-26T07:30:41.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426242,1756193441376,"fUSD",-500.0,0.00016857,2,"2025-08-26T07:30:41.376",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426244,1756193441386,"fUSD",-500.0,0.00016895,2,"2025-08-26T07:30:41.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426246,1756193441396,"fUSD",-151.0,0.00016908,2,"2025-08-26T07:30:41.396",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426248,1756193441406,"fUSD",-1000.0,0.00016921,2,"2025-08-26T07:30:41.406",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426250,1756193441416,"fUSD",-151.0,0.00016931,2,"2025-08-26T07:30:41.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426252,1756193441425,"fUSD",-500.0,0.00016933,2,"2025-08-26T07:30:41.425",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426254,1756193441435,"fUSD",-1252.0,0.00016943,2,"2025-08-26T07:30:41.435",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426256,1756193441444,"fUSD",-500.0,0.00016971,2,"2025-08-26T07:30:41.444",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426258,1756193441454,"fUSD",-151.0,0.00016995,2,"2025-08-26T07:30:41.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426260,1756193441463,"fUSD",-131555.54166091,0.00017,2,"2025-08-26T07:30:41.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426262,1756193441473,"fUSD",-500.0,0.00017009,2,"2025-08-26T07:30:41.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426264,1756193441482,"fUSD",-168.0,0.00017009,2,"2025-08-26T07:30:41.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426266,1756193441492,"fUSD",-151.0,0.00017032,2,"2025-08-26T07:30:41.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426268,1756193441502,"fUSD",-500.0,0.00017047,2,"2025-08-26T07:30:41.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426270,1756193441512,"fUSD",-168.0,0.00017048,2,"2025-08-26T07:30:41.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426272,1756193441521,"fUSD",-599.0,0.00017067,2,"2025-08-26T07:30:41.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426274,1756193441531,"fUSD",-1658.0,0.00017067,2,"2025-08-26T07:30:41.531",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426276,1756193441540,"fUSD",-566.0,0.00017067,2,"2025-08-26T07:30:41.540",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426278,1756193441552,"fUSD",-1298.0,0.00017067,2,"2025-08-26T07:30:41.552",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426280,1756193441564,"fUSD",-1173.0,0.00017067,2,"2025-08-26T07:30:41.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426282,1756193441574,"fUSD",-895.0,0.00017067,2,"2025-08-26T07:30:41.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426284,1756193441584,"fUSD",-2031.0,0.00017067,2,"2025-08-26T07:30:41.584",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426286,1756193441595,"fUSD",-3374.0,0.00017067,2,"2025-08-26T07:30:41.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426288,1756193441604,"fUSD",-6146.0,0.00017067,2,"2025-08-26T07:30:41.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426290,1756193441614,"fUSD",-1256.0,0.00017067,2,"2025-08-26T07:30:41.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426292,1756193441625,"fUSD",-926.0,0.00017067,2,"2025-08-26T07:30:41.625",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426294,1756193441635,"fUSD",-168.0,0.00017081,2,"2025-08-26T07:30:41.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426296,1756193441644,"fUSD",-500.0,0.00017085,2,"2025-08-26T07:30:41.644",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426298,1756193441654,"fUSD",-449.97291998,0.00017091,2,"2025-08-26T07:30:41.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426300,1756193441664,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.664",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426302,1756193441674,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.674",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426304,1756193441684,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426306,1756193441693,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426308,1756193441702,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426310,1756193441712,"fUSD",-200.0,0.00017113,2,"2025-08-26T07:30:41.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426312,1756193441722,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426314,1756193441732,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426316,1756193441741,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426318,1756193441751,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426320,1756193441762,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426322,1756193441772,"fUSD",-500.0,0.00017113,2,"2025-08-26T07:30:41.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426324,1756193441781,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426326,1756193441792,"fUSD",-600.0,0.00017113,2,"2025-08-26T07:30:41.792",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426328,1756193441802,"fUSD",-192.6,0.00017113,2,"2025-08-26T07:30:41.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426330,1756193441812,"fUSD",-151.0,0.00017113,2,"2025-08-26T07:30:41.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426332,1756193441822,"fUSD",-500.0,0.00017123,2,"2025-08-26T07:30:41.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426334,1756193441832,"fUSD",-500.0,0.00017161,2,"2025-08-26T07:30:41.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426336,1756193441842,"fUSD",-500.0,0.00017168,2,"2025-08-26T07:30:41.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426338,1756193441853,"fUSD",-500.0,0.00017199,2,"2025-08-26T07:30:41.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426340,1756193441863,"fUSD",-500.0,0.000172,2,"2025-08-26T07:30:41.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426342,1756193441874,"fUSD",-500.0,0.00017223,2,"2025-08-26T07:30:41.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426345,1756193441885,"fUSD",-500.0,0.00017237,2,"2025-08-26T07:30:41.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426347,1756193441894,"fUSD",-500.0,0.00017275,2,"2025-08-26T07:30:41.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426349,1756193441904,"fUSD",-500.0,0.00017278,2,"2025-08-26T07:30:41.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426351,1756193441914,"fUSD",-500.0,0.00017314,2,"2025-08-26T07:30:41.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426353,1756193441924,"fUSD",-168.0,0.0001733,2,"2025-08-26T07:30:41.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426355,1756193441933,"fUSD",-500.0,0.00017333,2,"2025-08-26T07:30:41.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426357,1756193441943,"fUSD",-168.0,0.00017337,2,"2025-08-26T07:30:41.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426359,1756193441952,"fUSD",-458.7662338,0.0001734,2,"2025-08-26T07:30:41.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426361,1756193441962,"fUSD",-160.0,0.0001734,2,"2025-08-26T07:30:41.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426363,1756193441971,"fUSD",-160.0,0.0001734,2,"2025-08-26T07:30:41.971",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426365,1756193441981,"fUSD",-212.18043798,0.0001734,2,"2025-08-26T07:30:41.981",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426367,1756193441990,"fUSD",-844.63891918,0.0001734,2,"2025-08-26T07:30:41.990",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426369,1756193442002,"fUSD",-352.0,0.0001735,2,"2025-08-26T07:30:42.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426371,1756193442011,"fUSD",-500.0,0.00017352,2,"2025-08-26T07:30:42.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426373,1756193442020,"fUSD",-168.0,0.00017354,2,"2025-08-26T07:30:42.020",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426375,1756193442030,"fUSD",-500.0,0.00017388,2,"2025-08-26T07:30:42.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426377,1756193442039,"fUSD",-500.0,0.0001739,2,"2025-08-26T07:30:42.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426379,1756193442050,"fUSD",-500.0,0.00017428,2,"2025-08-26T07:30:42.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426381,1756193442059,"fUSD",-500.0,0.00017443,2,"2025-08-26T07:30:42.059",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426383,1756193442069,"fUSD",-500.0,0.00017466,2,"2025-08-26T07:30:42.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426385,1756193442079,"fUSD",-1500.0,0.00017468,2,"2025-08-26T07:30:42.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426387,1756193442090,"fUSD",-652.44285119,0.0001747,2,"2025-08-26T07:30:42.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426389,1756193442100,"fUSD",-1000.0,0.0001747,2,"2025-08-26T07:30:42.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426391,1756193442110,"fUSD",-1000.0,0.0001747,2,"2025-08-26T07:30:42.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426393,1756193442120,"fUSD",-435.27074847,0.00017492,2,"2025-08-26T07:30:42.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426395,1756193442130,"fUSD",-500.0,0.00017498,2,"2025-08-26T07:30:42.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426397,1756193442139,"fUSD",-1000.0,0.00017499,2,"2025-08-26T07:30:42.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426399,1756193442149,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:30:42.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426401,1756193442158,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:30:42.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426403,1756193442167,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:30:42.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426405,1756193442177,"fUSD",-500.0,0.00017504,2,"2025-08-26T07:30:42.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426407,1756193442188,"fUSD",-500.0,0.00017542,2,"2025-08-26T07:30:42.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426409,1756193442198,"fUSD",-500.0,0.00017553,2,"2025-08-26T07:30:42.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426412,1756193442207,"fUSD",-500.0,0.0001758,2,"2025-08-26T07:30:42.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426414,1756193442217,"fUSD",-322.6107,0.00017592,2,"2025-08-26T07:30:42.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426416,1756193442227,"fUSD",-151.0,0.00017592,2,"2025-08-26T07:30:42.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426418,1756193442236,"fUSD",-152.56977486,0.00017592,2,"2025-08-26T07:30:42.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426420,1756193442246,"fUSD",-1000.0,0.00017592,2,"2025-08-26T07:30:42.246",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426422,1756193442258,"fUSD",-1000.0,0.00017592,2,"2025-08-26T07:30:42.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426424,1756193442267,"fUSD",-1000.0,0.00017592,2,"2025-08-26T07:30:42.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426426,1756193442277,"fUSD",-1000.0,0.00017592,2,"2025-08-26T07:30:42.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426428,1756193442286,"fUSD",-1000.0,0.00017592,2,"2025-08-26T07:30:42.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426430,1756193442295,"fUSD",-300.0,0.00017592,2,"2025-08-26T07:30:42.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426432,1756193442304,"fUSD",-267.46074303,0.00017592,2,"2025-08-26T07:30:42.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426434,1756193442314,"fUSD",-695.39793187,0.00017592,2,"2025-08-26T07:30:42.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426436,1756193442323,"fUSD",-1269.36,0.00017607,2,"2025-08-26T07:30:42.323",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426438,1756193442333,"fUSD",-500.0,0.00017608,2,"2025-08-26T07:30:42.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426440,1756193442342,"fUSD",-500.0,0.00017618,2,"2025-08-26T07:30:42.342",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426442,1756193442352,"fUSD",-150.0,0.00017648,2,"2025-08-26T07:30:42.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426444,1756193442361,"fUSD",-825.25889234,0.00017648,2,"2025-08-26T07:30:42.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426446,1756193442371,"fUSD",-150.0,0.00017648,2,"2025-08-26T07:30:42.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426448,1756193442381,"fUSD",-582.77158341,0.00017648,2,"2025-08-26T07:30:42.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426450,1756193442391,"fUSD",-150.0,0.00017648,2,"2025-08-26T07:30:42.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426452,1756193442400,"fUSD",-1593.81057441,0.00017648,2,"2025-08-26T07:30:42.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426454,1756193442411,"fUSD",-500.0,0.00017656,2,"2025-08-26T07:30:42.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426456,1756193442421,"fUSD",-210.83078363,0.00017661,2,"2025-08-26T07:30:42.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426458,1756193442430,"fUSD",-552.42508,0.00017663,2,"2025-08-26T07:30:42.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426460,1756193442439,"fUSD",-500.0,0.00017694,2,"2025-08-26T07:30:42.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426462,1756193442449,"fUSD",-250.0,0.00017699,2,"2025-08-26T07:30:42.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426464,1756193442461,"fUSD",-500.0,0.00017732,2,"2025-08-26T07:30:42.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426466,1756193442470,"fUSD",-500.0,0.0001777,2,"2025-08-26T07:30:42.470",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426468,1756193442480,"fUSD",-2006.48455946,0.000178,2,"2025-08-26T07:30:42.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426470,1756193442490,"fUSD",-500.0,0.00017808,2,"2025-08-26T07:30:42.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426472,1756193442501,"fUSD",-500.0,0.00017846,2,"2025-08-26T07:30:42.501",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426474,1756193442510,"fUSD",-12615.91,0.0001788,2,"2025-08-26T07:30:42.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426476,1756193442519,"fUSD",-500.0,0.00017884,2,"2025-08-26T07:30:42.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426477,1756193442529,"fUSD",-500.0,0.00017922,2,"2025-08-26T07:30:42.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426479,1756193442538,"fUSD",-468.94,0.00017928,2,"2025-08-26T07:30:42.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426481,1756193442552,"fUSD",-298.0,0.00017944,2,"2025-08-26T07:30:42.552",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426483,1756193442563,"fUSD",-500.0,0.0001796,2,"2025-08-26T07:30:42.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426485,1756193442573,"fUSD",-500.11651083,0.00017973,2,"2025-08-26T07:30:42.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426487,1756193442582,"fUSD",-528.57640829,0.00017973,2,"2025-08-26T07:30:42.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426489,1756193442593,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426491,1756193442602,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426493,1756193442612,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426495,1756193442621,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426497,1756193442631,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426499,1756193442641,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426501,1756193442650,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426503,1756193442659,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426505,1756193442668,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426507,1756193442678,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426509,1756193442687,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426511,1756193442697,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426513,1756193442706,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426515,1756193442716,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426517,1756193442725,"fUSD",-522.35770442,0.00017973,2,"2025-08-26T07:30:42.725",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426519,1756193442735,"fUSD",-500.09707482,0.00017973,2,"2025-08-26T07:30:42.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426521,1756193442744,"fUSD",-500.11200323,0.00017973,2,"2025-08-26T07:30:42.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426523,1756193442755,"fUSD",-276.25912775,0.00017973,2,"2025-08-26T07:30:42.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426525,1756193442765,"fUSD",-300.2994,0.00017973,2,"2025-08-26T07:30:42.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426527,1756193442774,"fUSD",-503.75114274,0.00017973,2,"2025-08-26T07:30:42.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426529,1756193442784,"fUSD",-164.23268451,0.00017973,2,"2025-08-26T07:30:42.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426531,1756193442793,"fUSD",-308.89739518,0.00017973,2,"2025-08-26T07:30:42.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426533,1756193442803,"fUSD",-500.0,0.00017973,2,"2025-08-26T07:30:42.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426535,1756193442813,"fUSD",-500.0,0.00017998,2,"2025-08-26T07:30:42.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426537,1756193442823,"fUSD",-300.0,0.00017999,2,"2025-08-26T07:30:42.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426539,1756193442832,"fUSD",-1071818.09775796,0.00018,2,"2025-08-26T07:30:42.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426541,1756193442842,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T07:30:42.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426543,1756193442851,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:42.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426545,1756193442861,"fUSD",-12000.0,0.00018,2,"2025-08-26T07:30:42.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426547,1756193442871,"fUSD",-12000.0,0.00018,2,"2025-08-26T07:30:42.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426549,1756193442880,"fUSD",-160.976683,0.00018,2,"2025-08-26T07:30:42.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426551,1756193442889,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:42.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426553,1756193442900,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:42.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426555,1756193442909,"fUSD",-12000.0,0.00018,2,"2025-08-26T07:30:42.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426557,1756193442919,"fUSD",-160.976683,0.00018,2,"2025-08-26T07:30:42.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426559,1756193442928,"fUSD",-12000.0,0.00018,2,"2025-08-26T07:30:42.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426561,1756193442938,"fUSD",-160.976683,0.00018,2,"2025-08-26T07:30:42.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426563,1756193442947,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:42.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426565,1756193442956,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:42.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426567,1756193442966,"fUSD",-641.458658,0.00018,2,"2025-08-26T07:30:42.966",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426569,1756193442975,"fUSD",-155.658208,0.00018,2,"2025-08-26T07:30:42.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426571,1756193442985,"fUSD",-641.458658,0.00018,2,"2025-08-26T07:30:42.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426573,1756193442994,"fUSD",-160.976683,0.00018,2,"2025-08-26T07:30:42.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426575,1756193443004,"fUSD",-612.369938,0.00018,2,"2025-08-26T07:30:43.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426577,1756193443014,"fUSD",-155.658208,0.00018,2,"2025-08-26T07:30:43.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426579,1756193443023,"fUSD",-641.458658,0.00018,2,"2025-08-26T07:30:43.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426581,1756193443033,"fUSD",-612.369938,0.00018,2,"2025-08-26T07:30:43.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426583,1756193443043,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426585,1756193443053,"fUSD",-155.658208,0.00018,2,"2025-08-26T07:30:43.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426587,1756193443062,"fUSD",-641.458658,0.00018,2,"2025-08-26T07:30:43.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426589,1756193443072,"fUSD",-612.369938,0.00018,2,"2025-08-26T07:30:43.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426591,1756193443081,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426593,1756193443091,"fUSD",-155.658208,0.00018,2,"2025-08-26T07:30:43.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426595,1756193443101,"fUSD",-612.369938,0.00018,2,"2025-08-26T07:30:43.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426597,1756193443111,"fUSD",-1000.0,0.00018,2,"2025-08-26T07:30:43.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426599,1756193443121,"fUSD",-167.333849,0.00018,2,"2025-08-26T07:30:43.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426601,1756193443131,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.131",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426603,1756193443140,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426605,1756193443150,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426607,1756193443160,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.160",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426609,1756193443169,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426611,1756193443180,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426613,1756193443191,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426616,1756193443209,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426618,1756193443219,"fUSD",-152.267444,0.00018,2,"2025-08-26T07:30:43.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426620,1756193443231,"fUSD",-153.764942,0.00018,2,"2025-08-26T07:30:43.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426622,1756193443240,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.240",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426624,1756193443250,"fUSD",-250.404867,0.00018,2,"2025-08-26T07:30:43.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426626,1756193443259,"fUSD",-209.479942,0.00018,2,"2025-08-26T07:30:43.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426628,1756193443268,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426629,1756193443278,"fUSD",-179.573856,0.00018,2,"2025-08-26T07:30:43.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426630,1756193443288,"fUSD",-209.479942,0.00018,2,"2025-08-26T07:30:43.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426631,1756193443297,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426632,1756193443306,"fUSD",-179.573856,0.00018,2,"2025-08-26T07:30:43.306",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426633,1756193443316,"fUSD",-209.479942,0.00018,2,"2025-08-26T07:30:43.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426634,1756193443325,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426635,1756193443334,"fUSD",-151.713205,0.00018,2,"2025-08-26T07:30:43.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426636,1756193443344,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426637,1756193443353,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.353",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426638,1756193443363,"fUSD",-471.207843,0.00018,2,"2025-08-26T07:30:43.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426639,1756193443372,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426640,1756193443381,"fUSD",-209.479942,0.00018,2,"2025-08-26T07:30:43.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426641,1756193443391,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426642,1756193443400,"fUSD",-179.573856,0.00018,2,"2025-08-26T07:30:43.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426643,1756193443410,"fUSD",-471.207843,0.00018,2,"2025-08-26T07:30:43.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426644,1756193443428,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426645,1756193443445,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426647,1756193443459,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426649,1756193443471,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426652,1756193443484,"fUSD",-471.207843,0.00018,2,"2025-08-26T07:30:43.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426654,1756193443499,"fUSD",-179.573856,0.00018,2,"2025-08-26T07:30:43.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426657,1756193443512,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426659,1756193443526,"fUSD",-151.309327,0.00018,2,"2025-08-26T07:30:43.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426661,1756193443540,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.540",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426664,1756193443558,"fUSD",-471.207843,0.00018,2,"2025-08-26T07:30:43.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426666,1756193443571,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426669,1756193443583,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426671,1756193443597,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426673,1756193443612,"fUSD",-164.814542,0.00018,2,"2025-08-26T07:30:43.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426676,1756193443627,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.627",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426678,1756193443641,"fUSD",-304.14737,0.00018,2,"2025-08-26T07:30:43.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426681,1756193443655,"fUSD",-344.038603,0.00018,2,"2025-08-26T07:30:43.655",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426683,1756193443670,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426686,1756193443685,"fUSD",-304.14737,0.00018,2,"2025-08-26T07:30:43.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426688,1756193443699,"fUSD",-344.038603,0.00018,2,"2025-08-26T07:30:43.699",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426690,1756193443711,"fUSD",-304.14737,0.00018,2,"2025-08-26T07:30:43.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426693,1756193443726,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426695,1756193443739,"fUSD",-344.038603,0.00018,2,"2025-08-26T07:30:43.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426698,1756193443753,"fUSD",-304.14737,0.00018,2,"2025-08-26T07:30:43.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426700,1756193443767,"fUSD",-235.271444,0.00018,2,"2025-08-26T07:30:43.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426702,1756193443779,"fUSD",-344.038603,0.00018,2,"2025-08-26T07:30:43.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426705,1756193443793,"fUSD",-187.5147,0.00018,2,"2025-08-26T07:30:43.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426707,1756193443806,"fUSD",-293.876933,0.00018,2,"2025-08-26T07:30:43.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426710,1756193443822,"fUSD",-187.5147,0.00018,2,"2025-08-26T07:30:43.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426712,1756193443835,"fUSD",-293.876933,0.00018,2,"2025-08-26T07:30:43.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426715,1756193443849,"fUSD",-187.5147,0.00018,2,"2025-08-26T07:30:43.849",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426717,1756193443862,"fUSD",-293.876933,0.00018,2,"2025-08-26T07:30:43.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426719,1756193443873,"fUSD",-187.5147,0.00018,2,"2025-08-26T07:30:43.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426721,1756193443885,"fUSD",-2000.0,0.00018,2,"2025-08-26T07:30:43.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426724,1756193443897,"fUSD",-293.876933,0.00018,2,"2025-08-26T07:30:43.897",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426726,1756193443913,"fUSD",-1774.242245,0.00018,2,"2025-08-26T07:30:43.913",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426729,1756193443925,"fUSD",-1774.242245,0.00018,2,"2025-08-26T07:30:43.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426731,1756193443938,"fUSD",-1774.242245,0.00018,2,"2025-08-26T07:30:43.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426733,1756193443949,"fUSD",-1774.242245,0.00018,2,"2025-08-26T07:30:43.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426735,1756193443961,"fUSD",-2000.0,0.00018,2,"2025-08-26T07:30:43.961",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426738,1756193443978,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426740,1756193443993,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:43.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426742,1756193444004,"fUSD",-205.44637,0.00018,2,"2025-08-26T07:30:44.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426744,1756193444016,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.016",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426747,1756193444027,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426749,1756193444040,"fUSD",-205.44637,0.00018,2,"2025-08-26T07:30:44.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426751,1756193444052,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426753,1756193444063,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.063",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426756,1756193444076,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426758,1756193444088,"fUSD",-205.44637,0.00018,2,"2025-08-26T07:30:44.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426760,1756193444101,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426762,1756193444112,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.112",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426764,1756193444124,"fUSD",-205.44637,0.00018,2,"2025-08-26T07:30:44.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426766,1756193444135,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426769,1756193444147,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426771,1756193444159,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426773,1756193444171,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426775,1756193444184,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.184",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426778,1756193444197,"fUSD",-337.089608,0.00018,2,"2025-08-26T07:30:44.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426780,1756193444210,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426782,1756193444223,"fUSD",-337.089608,0.00018,2,"2025-08-26T07:30:44.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426786,1756193444253,"fUSD",-214.674022,0.00018,2,"2025-08-26T07:30:44.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426789,1756193444266,"fUSD",-198.945038,0.00018,2,"2025-08-26T07:30:44.266",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426791,1756193444277,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426793,1756193444289,"fUSD",-228.894384,0.00018,2,"2025-08-26T07:30:44.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426795,1756193444302,"fUSD",-337.089608,0.00018,2,"2025-08-26T07:30:44.302",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426798,1756193444314,"fUSD",-228.894384,0.00018,2,"2025-08-26T07:30:44.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426800,1756193444326,"fUSD",-151.0,0.00018,2,"2025-08-26T07:30:44.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426802,1756193444338,"fUSD",-228.170272,0.00018,2,"2025-08-26T07:30:44.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426804,1756193444350,"fUSD",-337.089608,0.00018,2,"2025-08-26T07:30:44.350",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426806,1756193444362,"fUSD",-228.170272,0.00018,2,"2025-08-26T07:30:44.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426809,1756193444374,"fUSD",-228.854135,0.00018,2,"2025-08-26T07:30:44.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426811,1756193444386,"fUSD",-1153.27828578,0.00018016,2,"2025-08-26T07:30:44.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426813,1756193444399,"fUSD",-2975.6727,0.0001802,2,"2025-08-26T07:30:44.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426814,1756193444412,"fUSD",-500.0,0.00018037,2,"2025-08-26T07:30:44.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426815,1756193444424,"fUSD",-806.73141447,0.00018052,2,"2025-08-26T07:30:44.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426816,1756193444437,"fUSD",-500.0,0.00018075,2,"2025-08-26T07:30:44.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426817,1756193444449,"fUSD",-160.0,0.00018083,7,"2025-08-26T07:30:44.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426818,1756193444462,"fUSD",-500.0,0.00018113,2,"2025-08-26T07:30:44.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426819,1756193444474,"fUSD",-298.0,0.00018119,2,"2025-08-26T07:30:44.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426820,1756193444486,"fUSD",-2000.0,0.00018136,2,"2025-08-26T07:30:44.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426821,1756193444499,"fUSD",-500.0,0.00018151,2,"2025-08-26T07:30:44.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426822,1756193444511,"fUSD",-496.32196716,0.00018154,2,"2025-08-26T07:30:44.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426823,1756193444523,"fUSD",-1329.03366518,0.00018156,2,"2025-08-26T07:30:44.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426824,1756193444535,"fUSD",-544.30532983,0.00018169,2,"2025-08-26T07:30:44.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426825,1756193444549,"fUSD",-500.0,0.0001817,2,"2025-08-26T07:30:44.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426826,1756193444563,"fUSD",-1000.0,0.0001817,2,"2025-08-26T07:30:44.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426827,1756193444575,"fUSD",-496.32196716,0.00018174,2,"2025-08-26T07:30:44.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426828,1756193444587,"fUSD",-42425.33808284,0.00018177,2,"2025-08-26T07:30:44.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426829,1756193444600,"fUSD",-829.127108,0.00018178,2,"2025-08-26T07:30:44.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426830,1756193444611,"fUSD",-9546.6277589,0.00018178,2,"2025-08-26T07:30:44.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426831,1756193444624,"fUSD",-46691.6861982,0.00018178,2,"2025-08-26T07:30:44.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426832,1756193444637,"fUSD",-437.5000001,0.00018178,2,"2025-08-26T07:30:44.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426833,1756193444649,"fUSD",-544.30532983,0.00018182,2,"2025-08-26T07:30:44.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426834,1756193444663,"fUSD",-43401.6674813,0.00018183,2,"2025-08-26T07:30:44.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426835,1756193444675,"fUSD",-500.0,0.00018189,2,"2025-08-26T07:30:44.675",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426836,1756193444688,"fUSD",-544.30532983,0.00018193,2,"2025-08-26T07:30:44.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426837,1756193444700,"fUSD",-42425.33808284,0.00018194,2,"2025-08-26T07:30:44.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426838,1756193444711,"fUSD",-1329.03366518,0.00018195,2,"2025-08-26T07:30:44.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426839,1756193444724,"fUSD",-496.32196716,0.00018196,2,"2025-08-26T07:30:44.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426840,1756193444736,"fUSD",-1233.14394472,0.00018196,2,"2025-08-26T07:30:44.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426841,1756193444748,"fUSD",-64.77265982,0.00018202,2,"2025-08-26T07:30:44.748",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426842,1756193444760,"fUSD",-200.0,0.00018202,2,"2025-08-26T07:30:44.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426843,1756193444772,"fUSD",-42425.33808284,0.00018203,2,"2025-08-26T07:30:44.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426844,1756193444784,"fUSD",-172.48767384,0.00018203,2,"2025-08-26T07:30:44.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426845,1756193444797,"fUSD",-12557.78504253,0.00018203,2,"2025-08-26T07:30:44.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426846,1756193444809,"fUSD",-981.20266809,0.00018207,2,"2025-08-26T07:30:44.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426847,1756193444820,"fUSD",-1150.93434842,0.00018207,2,"2025-08-26T07:30:44.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426848,1756193444832,"fUSD",-1069.00116009,0.00018207,2,"2025-08-26T07:30:44.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426850,1756193444844,"fUSD",-12483.37443028,0.00018208,2,"2025-08-26T07:30:44.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426852,1756193444856,"fUSD",-544.30532983,0.00018208,2,"2025-08-26T07:30:44.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426854,1756193444868,"fUSD",-1150.93434842,0.00018208,2,"2025-08-26T07:30:44.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426855,1756193444879,"fUSD",-1069.00116009,0.00018208,2,"2025-08-26T07:30:44.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426856,1756193444892,"fUSD",-1885.95642728,0.00018208,2,"2025-08-26T07:30:44.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426857,1756193444904,"fUSD",-12557.78504253,0.00018211,2,"2025-08-26T07:30:44.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426858,1756193444917,"fUSD",-12557.78504253,0.00018212,2,"2025-08-26T07:30:44.917",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426859,1756193444928,"fUSD",-1885.95642728,0.00018212,2,"2025-08-26T07:30:44.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426860,1756193444940,"fUSD",-534.50058003,0.00018213,2,"2025-08-26T07:30:44.940",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426861,1756193444952,"fUSD",-1150.93434842,0.00018214,2,"2025-08-26T07:30:44.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426862,1756193444965,"fUSD",-42425.33808284,0.00018215,2,"2025-08-26T07:30:44.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426863,1756193444978,"fUSD",-1150.93434842,0.00018216,2,"2025-08-26T07:30:44.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426864,1756193444990,"fUSD",-2828.93464094,0.00018218,2,"2025-08-26T07:30:44.990",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426865,1756193445002,"fUSD",-981.20266809,0.00018218,2,"2025-08-26T07:30:45.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426866,1756193445014,"fUSD",-1150.93434842,0.00018218,2,"2025-08-26T07:30:45.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426867,1756193445026,"fUSD",-534.50058004,0.00018219,2,"2025-08-26T07:30:45.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426868,1756193445038,"fUSD",-1233.14394472,0.00018219,2,"2025-08-26T07:30:45.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426869,1756193445049,"fUSD",-1603.50174015,0.00018221,2,"2025-08-26T07:30:45.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426870,1756193445061,"fUSD",-1603.50174015,0.00018221,2,"2025-08-26T07:30:45.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426871,1756193445073,"fUSD",-12557.78504253,0.00018223,2,"2025-08-26T07:30:45.073",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426872,1756193445085,"fUSD",-2828.93464094,0.00018224,2,"2025-08-26T07:30:45.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426873,1756193445097,"fUSD",-500.0,0.00018227,2,"2025-08-26T07:30:45.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426874,1756193445109,"fUSD",-1329.03366518,0.00018227,2,"2025-08-26T07:30:45.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426875,1756193445121,"fUSD",-496.32196716,0.00018228,2,"2025-08-26T07:30:45.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426876,1756193445133,"fUSD",-139901.06802834,0.00018229,2,"2025-08-26T07:30:45.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426877,1756193445144,"fUSD",-42425.33808284,0.0001823,2,"2025-08-26T07:30:45.144",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426878,1756193445156,"fUSD",-3101.07855214,0.00018232,2,"2025-08-26T07:30:45.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426879,1756193445168,"fUSD",-1150.93434842,0.00018232,2,"2025-08-26T07:30:45.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426880,1756193445180,"fUSD",-1069.00116009,0.00018234,2,"2025-08-26T07:30:45.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426881,1756193445191,"fUSD",-981.20266809,0.00018234,2,"2025-08-26T07:30:45.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426882,1756193445203,"fUSD",-1150.93434842,0.00018234,2,"2025-08-26T07:30:45.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426883,1756193445216,"fUSD",-1069.00116009,0.00018237,2,"2025-08-26T07:30:45.216",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426884,1756193445228,"fUSD",-1150.93434842,0.00018238,2,"2025-08-26T07:30:45.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426885,1756193445239,"fUSD",-352.0,0.0001824,2,"2025-08-26T07:30:45.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426886,1756193445251,"fUSD",-942.97821363,0.0001824,2,"2025-08-26T07:30:45.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426887,1756193445262,"fUSD",-1150.93434842,0.00018241,2,"2025-08-26T07:30:45.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426888,1756193445274,"fUSD",-172.48767384,0.00018241,2,"2025-08-26T07:30:45.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426889,1756193445285,"fUSD",-1603.50174015,0.00018241,2,"2025-08-26T07:30:45.285",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426890,1756193445296,"fUSD",-1150.93434842,0.00018242,2,"2025-08-26T07:30:45.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426891,1756193445308,"fUSD",-1885.95642728,0.00018243,2,"2025-08-26T07:30:45.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426892,1756193445320,"fUSD",-1150.93434842,0.00018244,2,"2025-08-26T07:30:45.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426893,1756193445332,"fUSD",-2325.8089141,0.00018245,2,"2025-08-26T07:30:45.332",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426894,1756193445344,"fUSD",-139901.06802834,0.00018245,2,"2025-08-26T07:30:45.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426895,1756193445356,"fUSD",-2828.93464094,0.00018245,2,"2025-08-26T07:30:45.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426896,1756193445367,"fUSD",-1150.93434842,0.00018247,2,"2025-08-26T07:30:45.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426897,1756193445379,"fUSD",-3452.80304532,0.00018248,2,"2025-08-26T07:30:45.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426898,1756193445390,"fUSD",-12483.37443028,0.00018249,2,"2025-08-26T07:30:45.390",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426899,1756193445401,"fUSD",-139901.06802834,0.0001825,2,"2025-08-26T07:30:45.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426900,1756193445412,"fUSD",-3101.07855214,0.00018251,2,"2025-08-26T07:30:45.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426901,1756193445424,"fUSD",-3101.07855214,0.00018253,2,"2025-08-26T07:30:45.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426902,1756193445436,"fUSD",-1233.14394472,0.00018253,2,"2025-08-26T07:30:45.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426903,1756193445447,"fUSD",-534.50058003,0.00018257,2,"2025-08-26T07:30:45.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426904,1756193445459,"fUSD",-298.0,0.00018258,2,"2025-08-26T07:30:45.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426905,1756193445471,"fUSD",-9900.32778389,0.00018259,2,"2025-08-26T07:30:45.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426906,1756193445482,"fUSD",-1885.95642728,0.0001826,2,"2025-08-26T07:30:45.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426907,1756193445493,"fUSD",-1150.93434842,0.0001826,2,"2025-08-26T07:30:45.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426908,1756193445504,"fUSD",-1150.93434842,0.0001826,2,"2025-08-26T07:30:45.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426909,1756193445515,"fUSD",-2325.8089141,0.0001826,2,"2025-08-26T07:30:45.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426910,1756193445527,"fUSD",-3452.80304532,0.00018262,2,"2025-08-26T07:30:45.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426911,1756193445538,"fUSD",-1150.93434842,0.00018263,2,"2025-08-26T07:30:45.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426912,1756193445549,"fUSD",-1150.93434842,0.00018264,2,"2025-08-26T07:30:45.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426913,1756193445564,"fUSD",-12483.37443028,0.00018264,2,"2025-08-26T07:30:45.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426914,1756193445575,"fUSD",-496.32196716,0.00018265,2,"2025-08-26T07:30:45.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426915,1756193445586,"fUSD",-500.0,0.00018265,2,"2025-08-26T07:30:45.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426916,1756193445600,"fUSD",-534.50058004,0.00018265,2,"2025-08-26T07:30:45.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426917,1756193445612,"fUSD",-942.97821363,0.00018266,2,"2025-08-26T07:30:45.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426918,1756193445622,"fUSD",-1233.14394472,0.00018266,2,"2025-08-26T07:30:45.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426919,1756193445635,"fUSD",-3452.80304532,0.00018266,2,"2025-08-26T07:30:45.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426920,1756193445646,"fUSD",-1150.93434842,0.00018267,2,"2025-08-26T07:30:45.646",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426921,1756193445657,"fUSD",-1329.03366518,0.0001827,2,"2025-08-26T07:30:45.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426922,1756193445669,"fUSD",-12483.37443028,0.0001827,2,"2025-08-26T07:30:45.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426923,1756193445683,"fUSD",-981.20266809,0.00018271,2,"2025-08-26T07:30:45.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426924,1756193445694,"fUSD",-3101.07855214,0.00018272,2,"2025-08-26T07:30:45.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426926,1756193445706,"fUSD",-981.20266809,0.00018274,2,"2025-08-26T07:30:45.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426928,1756193445717,"fUSD",-1885.95642728,0.00018275,2,"2025-08-26T07:30:45.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426931,1756193445729,"fUSD",-534.50058003,0.00018275,2,"2025-08-26T07:30:45.729",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426933,1756193445741,"fUSD",-1329.03366518,0.00018276,2,"2025-08-26T07:30:45.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426935,1756193445753,"fUSD",-942.97821363,0.00018276,2,"2025-08-26T07:30:45.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426937,1756193445765,"fUSD",-12557.78504253,0.00018276,2,"2025-08-26T07:30:45.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426939,1756193445776,"fUSD",-534.50058003,0.00018277,2,"2025-08-26T07:30:45.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426942,1756193445788,"fUSD",-12557.78504253,0.00018277,2,"2025-08-26T07:30:45.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426944,1756193445803,"fUSD",-534.50058003,0.00018277,2,"2025-08-26T07:30:45.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426946,1756193445816,"fUSD",-496.32196716,0.00018278,2,"2025-08-26T07:30:45.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426948,1756193445828,"fUSD",-1233.14394472,0.00018279,2,"2025-08-26T07:30:45.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426951,1756193445839,"fUSD",-496.32196716,0.00018279,2,"2025-08-26T07:30:45.839",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426953,1756193445850,"fUSD",-2828.93464094,0.00018279,2,"2025-08-26T07:30:45.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426955,1756193445861,"fUSD",-1069.00116009,0.0001828,2,"2025-08-26T07:30:45.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426957,1756193445874,"fUSD",-544.30532983,0.00018281,2,"2025-08-26T07:30:45.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426959,1756193445886,"fUSD",-544.30532983,0.00018281,2,"2025-08-26T07:30:45.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426962,1756193445899,"fUSD",-3452.80304532,0.00018281,2,"2025-08-26T07:30:45.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426964,1756193445910,"fUSD",-1000.0,0.00018281,2,"2025-08-26T07:30:45.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426966,1756193445922,"fUSD",-9900.32778389,0.00018282,2,"2025-08-26T07:30:45.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426968,1756193445933,"fUSD",-42425.33808284,0.00018284,2,"2025-08-26T07:30:45.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426971,1756193445945,"fUSD",-544.30532983,0.00018286,2,"2025-08-26T07:30:45.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426973,1756193445956,"fUSD",-42425.33808284,0.00018286,2,"2025-08-26T07:30:45.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426975,1756193445968,"fUSD",-1233.14394472,0.00018287,2,"2025-08-26T07:30:45.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426977,1756193445979,"fUSD",-1069.00116009,0.00018287,2,"2025-08-26T07:30:45.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426979,1756193445991,"fUSD",-1603.50174015,0.00018287,2,"2025-08-26T07:30:45.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426982,1756193446002,"fUSD",-1329.03366518,0.00018288,2,"2025-08-26T07:30:46.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426984,1756193446013,"fUSD",-534.50058004,0.00018288,2,"2025-08-26T07:30:46.013",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426986,1756193446024,"fUSD",-9900.32778389,0.00018289,2,"2025-08-26T07:30:46.024",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426988,1756193446037,"fUSD",-1329.03366518,0.00018289,2,"2025-08-26T07:30:46.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426990,1756193446049,"fUSD",-2828.93464094,0.00018293,2,"2025-08-26T07:30:46.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426993,1756193446061,"fUSD",-1233.14394472,0.00018294,2,"2025-08-26T07:30:46.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426995,1756193446072,"fUSD",-2828.93464094,0.00018294,2,"2025-08-26T07:30:46.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426997,1756193446086,"fUSD",-2828.93464094,0.00018296,2,"2025-08-26T07:30:46.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426999,1756193446097,"fUSD",-1150.93434842,0.00018298,2,"2025-08-26T07:30:46.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427001,1756193446108,"fUSD",-1885.95642728,0.00018299,2,"2025-08-26T07:30:46.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427003,1756193446120,"fUSD",-1603.50174015,0.00018299,2,"2025-08-26T07:30:46.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427006,1756193446131,"fUSD",-172.48767384,0.00018299,2,"2025-08-26T07:30:46.131",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427008,1756193446143,"fUSD",-500.0,0.00018303,2,"2025-08-26T07:30:46.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427010,1756193446154,"fUSD",-298.0,0.00018321,2,"2025-08-26T07:30:46.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427012,1756193446166,"fUSD",-298.0,0.00018336,2,"2025-08-26T07:30:46.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427015,1756193446178,"fUSD",-500.0,0.00018341,2,"2025-08-26T07:30:46.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427019,1756193446198,"fUSD",-298.0,0.00018341,2,"2025-08-26T07:30:46.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427022,1756193446217,"fUSD",-1073.73891,0.0001836,2,"2025-08-26T07:30:46.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427026,1756193446228,"fUSD",-500.0,0.00018379,2,"2025-08-26T07:30:46.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427028,1756193446239,"fUSD",-200.0,0.00018384,2,"2025-08-26T07:30:46.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427030,1756193446250,"fUSD",-110888.29666502,0.000184,2,"2025-08-26T07:30:46.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427034,1756193446261,"fUSD",-500.0,0.00018417,2,"2025-08-26T07:30:46.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427037,1756193446273,"fUSD",-168.0,0.00018431,2,"2025-08-26T07:30:46.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427119,1756193447497,"fUSD",-500.0,0.00018455,2,"2025-08-26T07:30:47.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427120,1756193447543,"fUSD",-168.0,0.0001846,2,"2025-08-26T07:30:47.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427121,1756193447577,"fUSD",-1017.0,0.00018466,2,"2025-08-26T07:30:47.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427122,1756193447613,"fUSD",-500.0,0.0001847,2,"2025-08-26T07:30:47.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427123,1756193447640,"fUSD",-1000.0,0.0001847,2,"2025-08-26T07:30:47.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427124,1756193447650,"fUSD",-168.0,0.00018486,2,"2025-08-26T07:30:47.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427125,1756193447660,"fUSD",-500.0,0.00018493,2,"2025-08-26T07:30:47.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427126,1756193447670,"fUSD",-168.0,0.00018517,2,"2025-08-26T07:30:47.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427127,1756193447680,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427128,1756193447690,"fUSD",-500.54614658,0.00018521,2,"2025-08-26T07:30:47.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427129,1756193447700,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427130,1756193447711,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427131,1756193447720,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.720",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427132,1756193447730,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427133,1756193447739,"fUSD",-500.45989624,0.00018521,2,"2025-08-26T07:30:47.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427134,1756193447750,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.750",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427135,1756193447760,"fUSD",-501.90964086,0.00018521,2,"2025-08-26T07:30:47.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427136,1756193447770,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.770",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427137,1756193447780,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.780",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427138,1756193447790,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427139,1756193447799,"fUSD",-447.08811952,0.00018521,2,"2025-08-26T07:30:47.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427140,1756193447809,"fUSD",-1000.0,0.00018521,2,"2025-08-26T07:30:47.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427141,1756193447818,"fUSD",-646.33270953,0.00018521,2,"2025-08-26T07:30:47.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427142,1756193447827,"fUSD",-500.0,0.00018531,2,"2025-08-26T07:30:47.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427143,1756193447836,"fUSD",-200.0,0.00018568,2,"2025-08-26T07:30:47.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427144,1756193447846,"fUSD",-500.0,0.00018569,2,"2025-08-26T07:30:47.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427145,1756193447855,"fUSD",-168.0,0.00018575,2,"2025-08-26T07:30:47.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427146,1756193447865,"fUSD",-500.0,0.00018607,2,"2025-08-26T07:30:47.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427147,1756193447874,"fUSD",-1073.73892,0.0001861,2,"2025-08-26T07:30:47.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427148,1756193447883,"fUSD",-168.0,0.00018614,2,"2025-08-26T07:30:47.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427149,1756193447892,"fUSD",-168.0,0.00018627,2,"2025-08-26T07:30:47.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427150,1756193447902,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:30:47.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427151,1756193447911,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:30:47.911",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427152,1756193447921,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:30:47.921",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427153,1756193447931,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:30:47.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427154,1756193447941,"fUSD",-168.0,0.00018636,2,"2025-08-26T07:30:47.941",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427155,1756193447950,"fUSD",-500.0,0.00018645,2,"2025-08-26T07:30:47.950",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427156,1756193447960,"fUSD",-298.0,0.00018662,2,"2025-08-26T07:30:47.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427157,1756193447969,"fUSD",-500.0,0.00018683,2,"2025-08-26T07:30:47.969",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427158,1756193447979,"fUSD",-500.0,0.00018721,2,"2025-08-26T07:30:47.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427159,1756193447989,"fUSD",-200.0,0.00018754,2,"2025-08-26T07:30:47.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427160,1756193447999,"fUSD",-500.0,0.0001876,2,"2025-08-26T07:30:47.999",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427161,1756193448010,"fUSD",-500.0,0.00018798,2,"2025-08-26T07:30:48.010",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427162,1756193448020,"fUSD",-20293.19435297,0.000188,2,"2025-08-26T07:30:48.020",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427163,1756193448032,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427164,1756193448042,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427165,1756193448052,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427166,1756193448062,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427167,1756193448072,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427168,1756193448082,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427169,1756193448091,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427170,1756193448101,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427171,1756193448110,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427172,1756193448120,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427173,1756193448130,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427174,1756193448140,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427175,1756193448150,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427176,1756193448160,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.160",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427177,1756193448170,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427178,1756193448179,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427179,1756193448189,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427180,1756193448199,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427181,1756193448208,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427182,1756193448218,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427183,1756193448228,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427184,1756193448237,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427185,1756193448247,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427186,1756193448258,"fUSD",-152.92,0.000188,2,"2025-08-26T07:30:48.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427187,1756193448267,"fUSD",-500.0,0.00018836,2,"2025-08-26T07:30:48.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427188,1756193448277,"fUSD",-1073.73892,0.0001886,2,"2025-08-26T07:30:48.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427189,1756193448287,"fUSD",-500.0,0.00018874,2,"2025-08-26T07:30:48.287",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427190,1756193448297,"fUSD",-190.65596206,0.000189,2,"2025-08-26T07:30:48.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427191,1756193448307,"fUSD",-872.66760971,0.000189,3,"2025-08-26T07:30:48.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427192,1756193448317,"fUSD",-150.21340694,0.00018904,5,"2025-08-26T07:30:48.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427193,1756193448328,"fUSD",-500.0,0.00018912,2,"2025-08-26T07:30:48.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427194,1756193448338,"fUSD",-298.0,0.00018935,2,"2025-08-26T07:30:48.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427195,1756193448348,"fUSD",-200.0,0.00018941,2,"2025-08-26T07:30:48.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427196,1756193448358,"fUSD",-500.0,0.0001895,2,"2025-08-26T07:30:48.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427197,1756193448368,"fUSD",-334.5472959,0.00018961,2,"2025-08-26T07:30:48.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427198,1756193448378,"fUSD",-277.35679052,0.00018961,2,"2025-08-26T07:30:48.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427199,1756193448388,"fUSD",-500.0,0.00018988,2,"2025-08-26T07:30:48.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427200,1756193448399,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T07:30:48.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427201,1756193448408,"fUSD",-2000.0,0.00019,2,"2025-08-26T07:30:48.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427202,1756193448418,"fUSD",-15127.0,0.00019013,2,"2025-08-26T07:30:48.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427203,1756193448428,"fUSD",-500.0,0.00019026,2,"2025-08-26T07:30:48.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427204,1756193448438,"fUSD",-298.0,0.00019046,2,"2025-08-26T07:30:48.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427205,1756193448447,"fUSD",-500.0,0.00019064,2,"2025-08-26T07:30:48.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427206,1756193448457,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.457",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427207,1756193448467,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.467",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427208,1756193448477,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427209,1756193448488,"fUSD",-1606.40031721,0.00019068,2,"2025-08-26T07:30:48.488",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427210,1756193448498,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.498",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427211,1756193448509,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427212,1756193448519,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427213,1756193448530,"fUSD",-968.83319447,0.00019068,2,"2025-08-26T07:30:48.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427214,1756193448540,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.540",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427215,1756193448550,"fUSD",-1500.0,0.00019068,2,"2025-08-26T07:30:48.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427216,1756193448563,"fUSD",-2000.0,0.00019099,2,"2025-08-26T07:30:48.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427217,1756193448573,"fUSD",-500.0,0.00019102,2,"2025-08-26T07:30:48.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427218,1756193448582,"fUSD",-1073.73892,0.0001911,2,"2025-08-26T07:30:48.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427219,1756193448592,"fUSD",-352.0,0.0001913,2,"2025-08-26T07:30:48.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427220,1756193448602,"fUSD",-500.0,0.0001914,2,"2025-08-26T07:30:48.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427221,1756193448612,"fUSD",-298.0,0.00019159,2,"2025-08-26T07:30:48.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427222,1756193448621,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427223,1756193448631,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427224,1756193448641,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427225,1756193448651,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.651",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427226,1756193448660,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427227,1756193448670,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427228,1756193448679,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427229,1756193448689,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.689",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427230,1756193448698,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427231,1756193448708,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427232,1756193448717,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427233,1756193448727,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427234,1756193448737,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427235,1756193448747,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427236,1756193448756,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427237,1756193448765,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427238,1756193448775,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427239,1756193448784,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427240,1756193448794,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427241,1756193448804,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.804",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427242,1756193448814,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427243,1756193448824,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427244,1756193448835,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427245,1756193448845,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427246,1756193448855,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427247,1756193448864,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.864",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427248,1756193448874,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427249,1756193448884,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427250,1756193448894,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427251,1756193448904,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427252,1756193448914,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427253,1756193448924,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427254,1756193448934,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427255,1756193448944,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.944",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427256,1756193448953,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427257,1756193448963,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427258,1756193448972,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427259,1756193448982,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427260,1756193448992,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:48.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427261,1756193449001,"fUSD",-515.0,0.00019178,2,"2025-08-26T07:30:49.001",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427262,1756193449012,"fUSD",-903.0,0.00019178,2,"2025-08-26T07:30:49.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427263,1756193449022,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427264,1756193449032,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427265,1756193449042,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427266,1756193449051,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427267,1756193449061,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427268,1756193449072,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427269,1756193449082,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427270,1756193449091,"fUSD",-661.0,0.00019178,2,"2025-08-26T07:30:49.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427271,1756193449101,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427272,1756193449111,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427273,1756193449121,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427274,1756193449130,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427275,1756193449139,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427276,1756193449149,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427277,1756193449159,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427278,1756193449169,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427279,1756193449179,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427280,1756193449188,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427281,1756193449198,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427282,1756193449208,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427283,1756193449218,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427284,1756193449228,"fUSD",-529.0,0.00019178,2,"2025-08-26T07:30:49.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427285,1756193449237,"fUSD",-550.0,0.00019178,2,"2025-08-26T07:30:49.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427286,1756193449247,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427287,1756193449257,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427288,1756193449267,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427289,1756193449277,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427290,1756193449286,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427291,1756193449296,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427292,1756193449305,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427293,1756193449315,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427294,1756193449325,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427295,1756193449334,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427296,1756193449344,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427297,1756193449354,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427298,1756193449364,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427299,1756193449374,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427300,1756193449383,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427301,1756193449393,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427302,1756193449403,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427303,1756193449412,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427304,1756193449422,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427305,1756193449432,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427306,1756193449441,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.441",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427307,1756193449451,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427308,1756193449461,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427309,1756193449471,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427310,1756193449480,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427311,1756193449490,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427312,1756193449499,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427313,1756193449509,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427314,1756193449519,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427315,1756193449529,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427316,1756193449539,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427317,1756193449548,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427318,1756193449563,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427319,1756193449572,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427320,1756193449582,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427321,1756193449593,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427322,1756193449603,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427323,1756193449612,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427324,1756193449622,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427325,1756193449634,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.634",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427326,1756193449645,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427327,1756193449655,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.655",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427328,1756193449666,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427329,1756193449677,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427330,1756193449686,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427331,1756193449696,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427332,1756193449706,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427333,1756193449715,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.715",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427334,1756193449725,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.725",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427335,1756193449735,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427336,1756193449744,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427337,1756193449754,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427338,1756193449765,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427339,1756193449775,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427340,1756193449785,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427341,1756193449796,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427342,1756193449808,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.808",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427343,1756193449818,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427344,1756193449828,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427345,1756193449839,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.839",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427346,1756193449848,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427347,1756193449861,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427348,1756193449872,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427349,1756193449882,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427350,1756193449893,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:30:49.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427351,1756193449903,"fUSD",-151.0,0.00019178,2,"2025-08-26T07:30:49.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427352,1756193449914,"fUSD",-200.12312063,0.00019178,2,"2025-08-26T07:30:49.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427353,1756193449924,"fUSD",-817.71143596,0.00019178,2,"2025-08-26T07:30:49.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427354,1756193449934,"fUSD",-5000.0,0.00019178,2,"2025-08-26T07:30:49.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427355,1756193450057,"fUSD",-150.0,0.00019178,2,"2025-08-26T07:30:50.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427356,1756193450069,"fUSD",-1472.35,0.00019203,2,"2025-08-26T07:30:50.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427357,1756193450079,"fUSD",-245.89,0.00019229,2,"2025-08-26T07:30:50.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427358,1756193450088,"fUSD",-2417.093,0.00019251,2,"2025-08-26T07:30:50.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427359,1756193450098,"fUSD",-155.029,0.00019271,2,"2025-08-26T07:30:50.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427360,1756193450108,"fUSD",-2794.0,0.00019301,2,"2025-08-26T07:30:50.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427361,1756193450119,"fUSD",-913.4221166,0.0001931,2,"2025-08-26T07:30:50.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427362,1756193450133,"fUSD",-1073.73892,0.0001936,2,"2025-08-26T07:30:50.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427363,1756193450142,"fUSD",-1016.51968239,0.000194,2,"2025-08-26T07:30:50.142",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427364,1756193450152,"fUSD",-298.0,0.00019466,2,"2025-08-26T07:30:50.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427365,1756193450161,"fUSD",-1073.73891,0.0001961,2,"2025-08-26T07:30:50.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427366,1756193450170,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427367,1756193450180,"fUSD",-651.18306465,0.00019616,2,"2025-08-26T07:30:50.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427368,1756193450189,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427369,1756193450200,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427370,1756193450209,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427371,1756193450219,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427372,1756193450229,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427373,1756193450238,"fUSD",-2000.0,0.00019616,2,"2025-08-26T07:30:50.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427374,1756193450247,"fUSD",-1000.0,0.00019699,2,"2025-08-26T07:30:50.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427375,1756193450257,"fUSD",-2500.0,0.00019699,2,"2025-08-26T07:30:50.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427376,1756193450267,"fUSD",-150.0,0.000197,2,"2025-08-26T07:30:50.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427377,1756193450276,"fUSD",-156.587,0.00019726,2,"2025-08-26T07:30:50.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427378,1756193450286,"fUSD",-844.87,0.00019863,2,"2025-08-26T07:30:50.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427379,1756193450295,"fUSD",-150.0,0.0001989,2,"2025-08-26T07:30:50.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427380,1756193450305,"fUSD",-150.0,0.0001989,2,"2025-08-26T07:30:50.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427381,1756193450316,"fUSD",-150.0,0.0001989,2,"2025-08-26T07:30:50.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427382,1756193450327,"fUSD",-514.0,0.0001997,2,"2025-08-26T07:30:50.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427383,1756193450337,"fUSD",-70855.34599326,0.0001999,2,"2025-08-26T07:30:50.337",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427384,1756193450347,"fUSD",-2000.0,0.00019999,2,"2025-08-26T07:30:50.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427385,1756193450356,"fUSD",-213.59,0.0002,2,"2025-08-26T07:30:50.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427386,1756193450366,"fUSD",-308.95,0.0002,2,"2025-08-26T07:30:50.366",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427387,1756193450375,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427388,1756193450386,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427389,1756193450396,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.396",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427390,1756193450405,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.405",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427391,1756193450416,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427392,1756193450426,"fUSD",-1999.94,0.0002,2,"2025-08-26T07:30:50.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427393,1756193450436,"fUSD",-882.83,0.0002,2,"2025-08-26T07:30:50.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427394,1756193450446,"fUSD",-1503.75078917,0.0002,2,"2025-08-26T07:30:50.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427395,1756193450455,"fUSD",-46236.08221248,0.0002,5,"2025-08-26T07:30:50.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427396,1756193450465,"fUSD",-8300.0,0.0002,4,"2025-08-26T07:30:50.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427397,1756193450475,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427398,1756193450485,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427399,1756193450495,"fUSD",-1269.89630392,0.0002,2,"2025-08-26T07:30:50.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427400,1756193450507,"fUSD",-419.0,0.0002,2,"2025-08-26T07:30:50.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427401,1756193450516,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427402,1756193450526,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427403,1756193450537,"fUSD",-4614.93992236,0.0002,5,"2025-08-26T07:30:50.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427404,1756193450546,"fUSD",-303.34331797,0.0002,2,"2025-08-26T07:30:50.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427405,1756193450560,"fUSD",-300.0,0.0002,2,"2025-08-26T07:30:50.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427406,1756193450571,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427407,1756193450580,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427408,1756193450590,"fUSD",-46482.93613382,0.0002,2,"2025-08-26T07:30:50.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427409,1756193450600,"fUSD",-1233.97280833,0.0002,2,"2025-08-26T07:30:50.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427410,1756193450610,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427411,1756193450620,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427412,1756193450630,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427413,1756193450640,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427414,1756193450651,"fUSD",-1196.0,0.0002,2,"2025-08-26T07:30:50.651",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427415,1756193450661,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427416,1756193450670,"fUSD",-200.373318,0.0002,2,"2025-08-26T07:30:50.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427417,1756193450680,"fUSD",-4000.0,0.0002,4,"2025-08-26T07:30:50.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427418,1756193450690,"fUSD",-808.0,0.0002,2,"2025-08-26T07:30:50.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427419,1756193450699,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.699",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427420,1756193450708,"fUSD",-1967.0,0.0002,2,"2025-08-26T07:30:50.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427421,1756193450719,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427422,1756193450728,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427423,1756193450739,"fUSD",-500.0,0.0002,2,"2025-08-26T07:30:50.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427424,1756193450748,"fUSD",-150.0,0.0002,2,"2025-08-26T07:30:50.748",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427425,1756193450757,"fUSD",-352.0,0.0002003,2,"2025-08-26T07:30:50.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427426,1756193450767,"fUSD",-170.21852965,0.00020041,2,"2025-08-26T07:30:50.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427427,1756193450776,"fUSD",-255.35,0.00020053,2,"2025-08-26T07:30:50.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427428,1756193450787,"fUSD",-599.0,0.00020067,2,"2025-08-26T07:30:50.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427429,1756193450797,"fUSD",-1658.0,0.00020067,2,"2025-08-26T07:30:50.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427430,1756193450807,"fUSD",-566.0,0.00020067,2,"2025-08-26T07:30:50.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427431,1756193450816,"fUSD",-1298.0,0.00020067,2,"2025-08-26T07:30:50.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427432,1756193450827,"fUSD",-1173.0,0.00020067,2,"2025-08-26T07:30:50.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427433,1756193450837,"fUSD",-895.0,0.00020067,2,"2025-08-26T07:30:50.837",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427434,1756193450848,"fUSD",-2031.0,0.00020067,2,"2025-08-26T07:30:50.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427435,1756193450858,"fUSD",-3374.0,0.00020067,2,"2025-08-26T07:30:50.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427436,1756193450867,"fUSD",-6146.0,0.00020067,2,"2025-08-26T07:30:50.867",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427437,1756193450877,"fUSD",-1256.0,0.00020067,2,"2025-08-26T07:30:50.877",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427438,1756193450887,"fUSD",-926.0,0.00020067,2,"2025-08-26T07:30:50.887",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427439,1756193450896,"fUSD",-1000.0,0.00020109,2,"2025-08-26T07:30:50.896",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427440,1756193450906,"fUSD",-220.12734939,0.00020164,2,"2025-08-26T07:30:50.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427441,1756193450916,"fUSD",-1352.9675257,0.00020164,2,"2025-08-26T07:30:50.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427442,1756193450925,"fUSD",-2500.0,0.00020164,2,"2025-08-26T07:30:50.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427443,1756193450935,"fUSD",-784.05329204,0.00020164,2,"2025-08-26T07:30:50.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427444,1756193450945,"fUSD",-2500.0,0.00020164,2,"2025-08-26T07:30:50.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427445,1756193450954,"fUSD",-2500.0,0.00020164,2,"2025-08-26T07:30:50.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427446,1756193450963,"fUSD",-699.65794087,0.00020164,2,"2025-08-26T07:30:50.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427447,1756193450972,"fUSD",-427.37,0.00020187,2,"2025-08-26T07:30:50.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427448,1756193450982,"fUSD",-456.75611087,0.00020241,2,"2025-08-26T07:30:50.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427449,1756193450991,"fUSD",-206.88509526,0.00020274,2,"2025-08-26T07:30:50.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427450,1756193451000,"fUSD",-150.0,0.00020274,2,"2025-08-26T07:30:51.000",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427451,1756193451011,"fUSD",-150.0,0.00020274,2,"2025-08-26T07:30:51.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427452,1756193451021,"fUSD",-150.0,0.00020274,2,"2025-08-26T07:30:51.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427453,1756193451030,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427454,1756193451041,"fUSD",-150.0,0.00020274,2,"2025-08-26T07:30:51.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427455,1756193451051,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427456,1756193451061,"fUSD",-419.0,0.00020274,2,"2025-08-26T07:30:51.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427457,1756193451071,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427458,1756193451080,"fUSD",-300.0,0.00020274,2,"2025-08-26T07:30:51.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427459,1756193451089,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427460,1756193451099,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.099",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427461,1756193451108,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427462,1756193451117,"fUSD",-1196.0,0.00020274,2,"2025-08-26T07:30:51.117",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427463,1756193451126,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427464,1756193451136,"fUSD",-808.0,0.00020274,2,"2025-08-26T07:30:51.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427465,1756193451146,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427466,1756193451155,"fUSD",-1967.0,0.00020274,2,"2025-08-26T07:30:51.155",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427467,1756193451166,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427468,1756193451176,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427469,1756193451186,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:30:51.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427470,1756193451196,"fUSD",-162.380719,0.00020274,2,"2025-08-26T07:30:51.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427471,1756193451206,"fUSD",-178.68,0.00020304,2,"2025-08-26T07:30:51.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427472,1756193451215,"fUSD",-829.127108,0.00020307,2,"2025-08-26T07:30:51.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427473,1756193451224,"fUSD",-346.92554585,0.0002033,2,"2025-08-26T07:30:51.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427474,1756193451234,"fUSD",-287.61899177,0.0002033,2,"2025-08-26T07:30:51.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427475,1756193451244,"fUSD",-721.12765535,0.00020331,2,"2025-08-26T07:30:51.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427476,1756193451254,"fUSD",-7445.47924558,0.00020478,2,"2025-08-26T07:30:51.254",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427477,1756193451264,"fUSD",-3269.91295603,0.00020488,2,"2025-08-26T07:30:51.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427478,1756193451274,"fUSD",-43401.6674813,0.00020528,2,"2025-08-26T07:30:51.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427479,1756193451284,"fUSD",-2130.1405807,0.00020529,2,"2025-08-26T07:30:51.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427480,1756193451294,"fUSD",-10418.323419,0.00020529,2,"2025-08-26T07:30:51.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427481,1756193451303,"fUSD",-203.87608793,0.00020548,2,"2025-08-26T07:30:51.303",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427482,1756193451312,"fUSD",-202.89796127,0.00020548,2,"2025-08-26T07:30:51.312",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427483,1756193451322,"fUSD",-150.0,0.00020548,2,"2025-08-26T07:30:51.322",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427484,1756193451331,"fUSD",-21052.64,0.00020548,2,"2025-08-26T07:30:51.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427485,1756193451343,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427486,1756193451352,"fUSD",-257.84538595,0.00020548,2,"2025-08-26T07:30:51.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427487,1756193451362,"fUSD",-303.94106986,0.00020548,2,"2025-08-26T07:30:51.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427488,1756193451371,"fUSD",-419.0,0.00020548,2,"2025-08-26T07:30:51.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427489,1756193451381,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427490,1756193451391,"fUSD",-300.0,0.00020548,2,"2025-08-26T07:30:51.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427491,1756193451400,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427492,1756193451410,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427493,1756193451420,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427494,1756193451429,"fUSD",-1196.0,0.00020548,2,"2025-08-26T07:30:51.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427495,1756193451438,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427496,1756193451448,"fUSD",-808.0,0.00020548,2,"2025-08-26T07:30:51.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427497,1756193451458,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.458",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427498,1756193451467,"fUSD",-1967.0,0.00020548,2,"2025-08-26T07:30:51.467",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427499,1756193451477,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427500,1756193451487,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427501,1756193451497,"fUSD",-500.0,0.00020548,2,"2025-08-26T07:30:51.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427502,1756193451506,"fUSD",-245.89,0.00020599,2,"2025-08-26T07:30:51.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427503,1756193451516,"fUSD",-397.0,0.000206,2,"2025-08-26T07:30:51.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427504,1756193451526,"fUSD",-150.0,0.00020694,2,"2025-08-26T07:30:51.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427505,1756193451536,"fUSD",-3000.0,0.00020712,2,"2025-08-26T07:30:51.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427506,1756193451546,"fUSD",-248.05959402,0.00020712,2,"2025-08-26T07:30:51.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427507,1756193451559,"fUSD",-3000.0,0.00020712,2,"2025-08-26T07:30:51.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427508,1756193451568,"fUSD",-151.67091607,0.00020758,2,"2025-08-26T07:30:51.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427509,1756193451578,"fUSD",-162.06009613,0.00020822,2,"2025-08-26T07:30:51.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427510,1756193451587,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427511,1756193451598,"fUSD",-419.0,0.00020822,2,"2025-08-26T07:30:51.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427512,1756193451607,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.607",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427513,1756193451617,"fUSD",-300.0,0.00020822,2,"2025-08-26T07:30:51.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427514,1756193451628,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427515,1756193451637,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427516,1756193451647,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427517,1756193451657,"fUSD",-1196.0,0.00020822,2,"2025-08-26T07:30:51.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427518,1756193451666,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427519,1756193451676,"fUSD",-808.0,0.00020822,2,"2025-08-26T07:30:51.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427520,1756193451686,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427521,1756193451696,"fUSD",-1967.0,0.00020822,2,"2025-08-26T07:30:51.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427522,1756193451705,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427523,1756193451715,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.715",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427524,1756193451724,"fUSD",-500.0,0.00020822,2,"2025-08-26T07:30:51.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427525,1756193451733,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T07:30:51.733",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427526,1756193451743,"fUSD",-9099.07697347,0.0002085,2,"2025-08-26T07:30:51.743",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427527,1756193451752,"fUSD",-352.0,0.0002092,2,"2025-08-26T07:30:51.752",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427528,1756193451762,"fUSD",-300.0,0.00020999,2,"2025-08-26T07:30:51.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427529,1756193451771,"fUSD",-300.0,0.00020999,2,"2025-08-26T07:30:51.771",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427530,1756193451781,"fUSD",-300.0,0.00020999,2,"2025-08-26T07:30:51.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427531,1756193451790,"fUSD",-300.0,0.00020999,2,"2025-08-26T07:30:51.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427532,1756193451799,"fUSD",-300.0,0.00020999,2,"2025-08-26T07:30:51.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427533,1756193451809,"fUSD",-1008.0,0.00021,5,"2025-08-26T07:30:51.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427534,1756193451819,"fUSD",-1000.0,0.00021,5,"2025-08-26T07:30:51.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427535,1756193451828,"fUSD",-1000.0,0.00021,5,"2025-08-26T07:30:51.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427536,1756193451837,"fUSD",-156912.78143074,0.00021,2,"2025-08-26T07:30:51.837",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427537,1756193451847,"fUSD",-1169.34084742,0.00021,2,"2025-08-26T07:30:51.847",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427538,1756193451856,"fUSD",-193.01092232,0.00021,2,"2025-08-26T07:30:51.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427539,1756193451865,"fUSD",-160.0,0.00021,7,"2025-08-26T07:30:51.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427540,1756193451875,"fUSD",-4000.0,0.00021,4,"2025-08-26T07:30:51.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427541,1756193451884,"fUSD",-475.2986089,0.00021053,2,"2025-08-26T07:30:51.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427542,1756193451894,"fUSD",-2324.6421729,0.00021053,2,"2025-08-26T07:30:51.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427543,1756193451903,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427544,1756193451913,"fUSD",-419.0,0.00021096,2,"2025-08-26T07:30:51.913",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427545,1756193451922,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427546,1756193451931,"fUSD",-300.0,0.00021096,2,"2025-08-26T07:30:51.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427547,1756193451941,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.941",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427548,1756193451950,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.950",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427549,1756193451960,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427550,1756193451970,"fUSD",-1196.0,0.00021096,2,"2025-08-26T07:30:51.970",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427551,1756193451979,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427552,1756193451988,"fUSD",-808.0,0.00021096,2,"2025-08-26T07:30:51.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427553,1756193451998,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:51.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427554,1756193452008,"fUSD",-1967.0,0.00021096,2,"2025-08-26T07:30:52.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427555,1756193452018,"fUSD",-352.1657594,0.00021096,2,"2025-08-26T07:30:52.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427556,1756193452027,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:52.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427557,1756193452036,"fUSD",-500.0,0.00021096,2,"2025-08-26T07:30:52.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427558,1756193452046,"fUSD",-417.0,0.000211,2,"2025-08-26T07:30:52.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427559,1756193452055,"fUSD",-16378.19252763,0.00021111,2,"2025-08-26T07:30:52.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427560,1756193452064,"fUSD",-500.0,0.00021121,2,"2025-08-26T07:30:52.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427561,1756193452074,"fUSD",-500.0,0.00021121,2,"2025-08-26T07:30:52.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427562,1756193452083,"fUSD",-500.0,0.00021121,2,"2025-08-26T07:30:52.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427563,1756193452092,"fUSD",-500.0,0.00021121,2,"2025-08-26T07:30:52.092",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427564,1756193452102,"fUSD",-500.0,0.00021121,2,"2025-08-26T07:30:52.102",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427565,1756193452111,"fUSD",-500.0,0.00021121,2,"2025-08-26T07:30:52.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427566,1756193452121,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427567,1756193452130,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427568,1756193452140,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427569,1756193452150,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427570,1756193452159,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427571,1756193452168,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427572,1756193452178,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427573,1756193452187,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427574,1756193452196,"fUSD",-150.56792865,0.00021205,4,"2025-08-26T07:30:52.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427575,1756193452205,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427576,1756193452214,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427577,1756193452223,"fUSD",-150.0,0.00021205,4,"2025-08-26T07:30:52.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427578,1756193452233,"fUSD",-255.35,0.00021227,2,"2025-08-26T07:30:52.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427579,1756193452243,"fUSD",-3500.0,0.0002126,2,"2025-08-26T07:30:52.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427580,1756193452252,"fUSD",-3500.0,0.0002126,2,"2025-08-26T07:30:52.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427581,1756193452264,"fUSD",-1354.11304268,0.00021339,2,"2025-08-26T07:30:52.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427582,1756193452273,"fUSD",-152.83,0.00021357,2,"2025-08-26T07:30:52.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427583,1756193452283,"fUSD",-6232.39,0.0002137,2,"2025-08-26T07:30:52.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427584,1756193452293,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.293",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427585,1756193452303,"fUSD",-419.0,0.0002137,2,"2025-08-26T07:30:52.303",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427586,1756193452312,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.312",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427587,1756193452322,"fUSD",-300.0,0.0002137,2,"2025-08-26T07:30:52.322",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427588,1756193452332,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.332",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427589,1756193452341,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.341",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427590,1756193452351,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427591,1756193452360,"fUSD",-1196.0,0.0002137,2,"2025-08-26T07:30:52.360",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427592,1756193452369,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427593,1756193452379,"fUSD",-808.0,0.0002137,2,"2025-08-26T07:30:52.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427594,1756193452389,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427595,1756193452399,"fUSD",-1967.0,0.0002137,2,"2025-08-26T07:30:52.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427596,1756193452408,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427597,1756193452418,"fUSD",-500.0,0.0002137,2,"2025-08-26T07:30:52.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427598,1756193452427,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T07:30:52.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427599,1756193452436,"fUSD",-217.58035609,0.000215,2,"2025-08-26T07:30:52.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427600,1756193452446,"fUSD",-600.0,0.00021616,2,"2025-08-26T07:30:52.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427601,1756193452455,"fUSD",-153.0,0.00021636,2,"2025-08-26T07:30:52.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427602,1756193452465,"fUSD",-153.0,0.00021637,2,"2025-08-26T07:30:52.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427603,1756193452475,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427604,1756193452485,"fUSD",-419.0,0.00021644,2,"2025-08-26T07:30:52.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427605,1756193452495,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427606,1756193452506,"fUSD",-300.0,0.00021644,2,"2025-08-26T07:30:52.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427607,1756193452517,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427608,1756193452527,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427609,1756193452537,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427610,1756193452547,"fUSD",-1196.0,0.00021644,2,"2025-08-26T07:30:52.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427611,1756193452560,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427612,1756193452571,"fUSD",-808.0,0.00021644,2,"2025-08-26T07:30:52.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427613,1756193452580,"fUSD",-186.93645079,0.00021644,2,"2025-08-26T07:30:52.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427614,1756193452591,"fUSD",-1967.0,0.00021644,2,"2025-08-26T07:30:52.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427615,1756193452600,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427616,1756193452610,"fUSD",-500.0,0.00021644,2,"2025-08-26T07:30:52.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427617,1756193452620,"fUSD",-153.0,0.00021647,2,"2025-08-26T07:30:52.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427618,1756193452629,"fUSD",-153.0,0.00021648,2,"2025-08-26T07:30:52.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427619,1756193452638,"fUSD",-1500.0,0.0002165,2,"2025-08-26T07:30:52.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427620,1756193452648,"fUSD",-153.0,0.00021657,2,"2025-08-26T07:30:52.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427621,1756193452657,"fUSD",-153.0,0.00021668,2,"2025-08-26T07:30:52.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427622,1756193452667,"fUSD",-1000.0,0.00021669,2,"2025-08-26T07:30:52.667",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427623,1756193452676,"fUSD",-1000.0,0.00021669,2,"2025-08-26T07:30:52.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427624,1756193452685,"fUSD",-1000.0,0.00021669,2,"2025-08-26T07:30:52.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427625,1756193452694,"fUSD",-1000.0,0.00021669,2,"2025-08-26T07:30:52.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427626,1756193452703,"fUSD",-400.40264423,0.00021669,2,"2025-08-26T07:30:52.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427627,1756193452712,"fUSD",-1000.0,0.00021669,2,"2025-08-26T07:30:52.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427628,1756193452721,"fUSD",-359.76179104,0.00021699,2,"2025-08-26T07:30:52.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427629,1756193452730,"fUSD",-298.26089446,0.00021699,2,"2025-08-26T07:30:52.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427630,1756193452739,"fUSD",-10160.06799706,0.000217,2,"2025-08-26T07:30:52.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427631,1756193452749,"fUSD",-389.0,0.0002178,2,"2025-08-26T07:30:52.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427632,1756193452760,"fUSD",-4000.0,0.00021808,2,"2025-08-26T07:30:52.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427633,1756193452769,"fUSD",-506.89168008,0.00021808,2,"2025-08-26T07:30:52.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427634,1756193452778,"fUSD",-352.0,0.0002181,2,"2025-08-26T07:30:52.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427635,1756193452787,"fUSD",-1000.0,0.00021818,2,"2025-08-26T07:30:52.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427636,1756193452797,"fUSD",-34589.844,0.00021818,2,"2025-08-26T07:30:52.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427637,1756193452806,"fUSD",-2837.25,0.000219,2,"2025-08-26T07:30:52.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427638,1756193452814,"fUSD",-2018.1642,0.00021917,2,"2025-08-26T07:30:52.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427639,1756193452823,"fUSD",-5000.0,0.00021918,2,"2025-08-26T07:30:52.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427640,1756193452833,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.833",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427641,1756193452842,"fUSD",-419.0,0.00021918,2,"2025-08-26T07:30:52.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427642,1756193452851,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427643,1756193452860,"fUSD",-300.0,0.00021918,2,"2025-08-26T07:30:52.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427644,1756193452869,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427645,1756193452878,"fUSD",-540.14083791,0.00021918,2,"2025-08-26T07:30:52.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427646,1756193452887,"fUSD",-507.7576891,0.00021918,2,"2025-08-26T07:30:52.887",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427647,1756193452896,"fUSD",-1196.0,0.00021918,2,"2025-08-26T07:30:52.896",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427648,1756193452905,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427649,1756193452914,"fUSD",-808.0,0.00021918,2,"2025-08-26T07:30:52.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427650,1756193452923,"fUSD",-159.901781,0.00021918,2,"2025-08-26T07:30:52.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427651,1756193452934,"fUSD",-1967.0,0.00021918,2,"2025-08-26T07:30:52.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427652,1756193452942,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427653,1756193452951,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.951",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427654,1756193452962,"fUSD",-520.53136261,0.00021918,2,"2025-08-26T07:30:52.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427655,1756193452972,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427656,1756193452983,"fUSD",-500.0,0.00021918,2,"2025-08-26T07:30:52.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427657,1756193452992,"fUSD",-150.0,0.00021918,2,"2025-08-26T07:30:52.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427658,1756193453003,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T07:30:53.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427659,1756193453012,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427660,1756193453021,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427661,1756193453030,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427662,1756193453040,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427663,1756193453049,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427664,1756193453058,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.058",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427665,1756193453066,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.066",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427666,1756193453075,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.075",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427667,1756193453084,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427668,1756193453094,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.094",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427669,1756193453103,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.103",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427670,1756193453112,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.112",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427671,1756193453121,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427672,1756193453130,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427673,1756193453140,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427674,1756193453148,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427675,1756193453158,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427676,1756193453167,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427677,1756193453177,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427678,1756193453185,"fUSD",-3904.89,0.0002192,4,"2025-08-26T07:30:53.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427679,1756193453195,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427680,1756193453203,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427681,1756193453214,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427682,1756193453223,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427683,1756193453234,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427684,1756193453244,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427685,1756193453255,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.255",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427686,1756193453265,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.265",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427687,1756193453274,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427688,1756193453283,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427689,1756193453292,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427690,1756193453301,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427691,1756193453310,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427692,1756193453321,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427693,1756193453333,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427694,1756193453342,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.342",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427695,1756193453352,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427696,1756193453362,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427697,1756193453371,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427698,1756193453384,"fUSD",-9111.42,0.0002192,4,"2025-08-26T07:30:53.384",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427699,1756193453394,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427700,1756193453403,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427701,1756193453413,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.413",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427702,1756193453422,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427703,1756193453431,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.431",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427704,1756193453442,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427705,1756193453453,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427706,1756193453462,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427707,1756193453473,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427708,1756193453484,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427709,1756193453495,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427710,1756193453504,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427711,1756193453513,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427712,1756193453523,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427713,1756193453532,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427714,1756193453541,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427715,1756193453550,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427716,1756193453564,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427717,1756193453573,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427718,1756193453582,"fUSD",-2284.63,0.0002192,4,"2025-08-26T07:30:53.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427719,1756193453591,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427720,1756193453601,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427721,1756193453610,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427722,1756193453619,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427723,1756193453628,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427724,1756193453637,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427725,1756193453646,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.646",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427726,1756193453654,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427727,1756193453664,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.664",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427728,1756193453673,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427729,1756193453683,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427730,1756193453692,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427731,1756193453701,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427732,1756193453710,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.710",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427733,1756193453719,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427734,1756193453728,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427735,1756193453737,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427736,1756193453746,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427737,1756193453755,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427738,1756193453766,"fUSD",-5330.8,0.0002192,4,"2025-08-26T07:30:53.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427739,1756193453775,"fUSD",-151.0,0.0002192,7,"2025-08-26T07:30:53.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427740,1756193453785,"fUSD",-153.687016,0.0002192,7,"2025-08-26T07:30:53.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427741,1756193453795,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427742,1756193453804,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.804",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427743,1756193453814,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427744,1756193453824,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427745,1756193453834,"fUSD",-151.0,0.0002192,7,"2025-08-26T07:30:53.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427746,1756193453843,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.843",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427747,1756193453853,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427748,1756193453862,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427749,1756193453871,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427750,1756193453882,"fUSD",-151.0,0.0002192,7,"2025-08-26T07:30:53.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427751,1756193453893,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427752,1756193453903,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427753,1756193453914,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427754,1756193453924,"fUSD",-337.089608,0.0002192,7,"2025-08-26T07:30:53.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427755,1756193453933,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427756,1756193453942,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427757,1756193453952,"fUSD",-151.0,0.0002192,7,"2025-08-26T07:30:53.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427758,1756193453963,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427759,1756193453975,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427760,1756193453987,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.987",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427761,1756193453997,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427762,1756193454007,"fUSD",-337.089608,0.0002192,7,"2025-08-26T07:30:54.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427763,1756193454017,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:54.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427764,1756193454026,"fUSD",-2133.53784183,0.0002192,4,"2025-08-26T07:30:54.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427765,1756193454035,"fUSD",-228.894384,0.0002192,7,"2025-08-26T07:30:54.035",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427766,1756193454046,"fUSD",-2133.53,0.0002192,4,"2025-08-26T07:30:54.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427767,1756193454056,"fUSD",-337.089608,0.0002192,7,"2025-08-26T07:30:54.056",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427768,1756193454067,"fUSD",-228.894384,0.0002192,7,"2025-08-26T07:30:54.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427769,1756193454079,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427770,1756193454090,"fUSD",-151.0,0.0002192,7,"2025-08-26T07:30:54.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427771,1756193454100,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427772,1756193454111,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427773,1756193454123,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.123",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427774,1756193454134,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427775,1756193454147,"fUSD",-228.170272,0.0002192,7,"2025-08-26T07:30:54.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427776,1756193454159,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427777,1756193454170,"fUSD",-337.089608,0.0002192,7,"2025-08-26T07:30:54.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427778,1756193454307,"fUSD",-1171.964419,0.0002192,7,"2025-08-26T07:30:54.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427779,1756193454322,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.322",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427780,1756193454333,"fUSD",-228.170272,0.0002192,7,"2025-08-26T07:30:54.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427781,1756193454343,"fUSD",-228.854135,0.0002192,7,"2025-08-26T07:30:54.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427782,1756193454354,"fUSD",-1171.964419,0.0002192,7,"2025-08-26T07:30:54.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427783,1756193454364,"fUSD",-169.57391605,0.00021932,10,"2025-08-26T07:30:54.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427784,1756193454374,"fUSD",-3755.00759352,0.00021932,10,"2025-08-26T07:30:54.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427785,1756193454383,"fUSD",-1249.60809719,0.00021932,10,"2025-08-26T07:30:54.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427786,1756193454395,"fUSD",-171.03733856,0.00021932,10,"2025-08-26T07:30:54.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427787,1756193454408,"fUSD",-1000.0,0.00021938,2,"2025-08-26T07:30:54.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427788,1756193454422,"fUSD",-500.0,0.0002197,2,"2025-08-26T07:30:54.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427789,1756193454432,"fUSD",-1000.0,0.0002197,2,"2025-08-26T07:30:54.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427790,1756193454442,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427791,1756193454451,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427792,1756193454461,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427793,1756193454470,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.470",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427794,1756193454479,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427795,1756193454489,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.489",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427796,1756193454499,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427797,1756193454509,"fUSD",-900.0,0.00021996,8,"2025-08-26T07:30:54.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427798,1756193454518,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427799,1756193454527,"fUSD",-179.573856,0.00021996,7,"2025-08-26T07:30:54.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427800,1756193454538,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427801,1756193454548,"fUSD",-179.573856,0.00021996,7,"2025-08-26T07:30:54.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427802,1756193454559,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427803,1756193454569,"fUSD",-184.69995,0.00021996,7,"2025-08-26T07:30:54.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427804,1756193454579,"fUSD",-471.207843,0.00021996,7,"2025-08-26T07:30:54.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427805,1756193454590,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427806,1756193454601,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427807,1756193454611,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427808,1756193454621,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427809,1756193454631,"fUSD",-471.207843,0.00021996,7,"2025-08-26T07:30:54.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427810,1756193454643,"fUSD",-179.573856,0.00021996,7,"2025-08-26T07:30:54.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427811,1756193454653,"fUSD",-300.88323,0.00021996,7,"2025-08-26T07:30:54.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427812,1756193454663,"fUSD",-152.777346,0.00021996,7,"2025-08-26T07:30:54.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427813,1756193454673,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427814,1756193454682,"fUSD",-179.573856,0.00021996,7,"2025-08-26T07:30:54.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427815,1756193454692,"fUSD",-471.207843,0.00021996,7,"2025-08-26T07:30:54.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427816,1756193454702,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427817,1756193454712,"fUSD",-152.489207,0.00021996,7,"2025-08-26T07:30:54.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427818,1756193454722,"fUSD",-471.207843,0.00021996,7,"2025-08-26T07:30:54.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427819,1756193454731,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.731",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427820,1756193454740,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427821,1756193454751,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427822,1756193454760,"fUSD",-304.14737,0.00021996,7,"2025-08-26T07:30:54.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427823,1756193454770,"fUSD",-344.038603,0.00021996,7,"2025-08-26T07:30:54.770",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427824,1756193454781,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427825,1756193454790,"fUSD",-304.14737,0.00021996,7,"2025-08-26T07:30:54.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427826,1756193454800,"fUSD",-344.038603,0.00021996,7,"2025-08-26T07:30:54.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427827,1756193454809,"fUSD",-304.14737,0.00021996,7,"2025-08-26T07:30:54.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427828,1756193454819,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427829,1756193454830,"fUSD",-344.038603,0.00021996,7,"2025-08-26T07:30:54.830",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427830,1756193454840,"fUSD",-304.14737,0.00021996,7,"2025-08-26T07:30:54.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427831,1756193454851,"fUSD",-344.038603,0.00021996,7,"2025-08-26T07:30:54.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427832,1756193454861,"fUSD",-187.5147,0.00021996,7,"2025-08-26T07:30:54.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427833,1756193454870,"fUSD",-293.876933,0.00021996,7,"2025-08-26T07:30:54.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427834,1756193454880,"fUSD",-187.5147,0.00021996,7,"2025-08-26T07:30:54.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427835,1756193454892,"fUSD",-293.876933,0.00021996,7,"2025-08-26T07:30:54.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427836,1756193454902,"fUSD",-187.5147,0.00021996,7,"2025-08-26T07:30:54.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427837,1756193454912,"fUSD",-293.876933,0.00021996,7,"2025-08-26T07:30:54.912",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427838,1756193454922,"fUSD",-187.5147,0.00021996,7,"2025-08-26T07:30:54.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427839,1756193454931,"fUSD",-293.876933,0.00021996,7,"2025-08-26T07:30:54.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427840,1756193454942,"fUSD",-1774.242245,0.00021996,7,"2025-08-26T07:30:54.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427841,1756193454953,"fUSD",-1774.242245,0.00021996,7,"2025-08-26T07:30:54.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427842,1756193454964,"fUSD",-1774.242245,0.00021996,7,"2025-08-26T07:30:54.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427843,1756193454974,"fUSD",-1774.242245,0.00021996,7,"2025-08-26T07:30:54.974",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427844,1756193454986,"fUSD",-151.453786,0.00021996,7,"2025-08-26T07:30:54.986",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427845,1756193454997,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:54.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427846,1756193455008,"fUSD",-205.44637,0.00021996,7,"2025-08-26T07:30:55.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427847,1756193455017,"fUSD",-153.865655,0.00021996,7,"2025-08-26T07:30:55.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427848,1756193455027,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:55.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427849,1756193455038,"fUSD",-205.44637,0.00021996,7,"2025-08-26T07:30:55.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427850,1756193455048,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:55.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427851,1756193455060,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:55.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427852,1756193455069,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:55.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427853,1756193455079,"fUSD",-205.44637,0.00021996,7,"2025-08-26T07:30:55.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427854,1756193455089,"fUSD",-151.0,0.00021996,7,"2025-08-26T07:30:55.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427855,1756193455099,"fUSD",-186.058642,0.00021996,7,"2025-08-26T07:30:55.099",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427856,1756193455109,"fUSD",-205.44637,0.00021996,7,"2025-08-26T07:30:55.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427857,1756193455118,"fUSD",-150.0,0.00021999,2,"2025-08-26T07:30:55.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427858,1756193455128,"fUSD",-300.0,0.00021999,2,"2025-08-26T07:30:55.128",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427859,1756193455137,"fUSD",-300.0,0.00021999,2,"2025-08-26T07:30:55.137",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427860,1756193455147,"fUSD",-300.0,0.00021999,2,"2025-08-26T07:30:55.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427861,1756193455156,"fUSD",-300.0,0.00021999,2,"2025-08-26T07:30:55.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427862,1756193455166,"fUSD",-300.0,0.00021999,2,"2025-08-26T07:30:55.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427863,1756193455176,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427864,1756193455185,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427865,1756193455194,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427866,1756193455203,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427867,1756193455213,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427868,1756193455222,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.222",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427869,1756193455231,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427870,1756193455240,"fUSD",-900.0,0.00022,8,"2025-08-26T07:30:55.240",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427871,1756193455250,"fUSD",-1113.57857796,0.00022,2,"2025-08-26T07:30:55.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427872,1756193455259,"fUSD",-160.97,0.00022,2,"2025-08-26T07:30:55.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427873,1756193455269,"fUSD",-4437.29842471,0.00022,2,"2025-08-26T07:30:55.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427874,1756193455278,"fUSD",-340.9773281,0.00022,2,"2025-08-26T07:30:55.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427875,1756193455288,"fUSD",-154.0,0.00022,2,"2025-08-26T07:30:55.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427876,1756193455297,"fUSD",-154.0,0.00022,2,"2025-08-26T07:30:55.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427877,1756193455307,"fUSD",-154.0,0.00022,2,"2025-08-26T07:30:55.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427878,1756193455316,"fUSD",-154.0,0.00022,2,"2025-08-26T07:30:55.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427879,1756193455326,"fUSD",-154.0,0.00022,2,"2025-08-26T07:30:55.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427880,1756193455335,"fUSD",-220.0,0.00022,2,"2025-08-26T07:30:55.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427881,1756193455345,"fUSD",-220.0,0.00022,2,"2025-08-26T07:30:55.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427882,1756193455354,"fUSD",-142621.0788,0.00022,2,"2025-08-26T07:30:55.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427883,1756193455364,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427884,1756193455374,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427885,1756193455383,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427886,1756193455392,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.392",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427887,1756193455401,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427888,1756193455411,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427889,1756193455420,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427890,1756193455430,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427891,1756193455439,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427892,1756193455449,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427893,1756193455458,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.458",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427894,1756193455468,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427895,1756193455478,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.478",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427896,1756193455487,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427897,1756193455497,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427898,1756193455507,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427899,1756193455517,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427900,1756193455527,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427901,1756193455537,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427902,1756193455547,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427903,1756193455559,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427904,1756193455570,"fUSD",-213.0,0.00022,2,"2025-08-26T07:30:55.570",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427905,1756193455581,"fUSD",-151.0,0.00022,2,"2025-08-26T07:30:55.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427906,1756193455593,"fUSD",-352.0,0.00022,2,"2025-08-26T07:30:55.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427907,1756193455604,"fUSD",-228.0,0.00022,2,"2025-08-26T07:30:55.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427908,1756193455615,"fUSD",-228.0,0.00022,2,"2025-08-26T07:30:55.615",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427909,1756193455624,"fUSD",-228.0,0.00022,2,"2025-08-26T07:30:55.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427910,1756193455639,"fUSD",-228.0,0.00022,2,"2025-08-26T07:30:55.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427911,1756193455650,"fUSD",-228.0,0.00022,2,"2025-08-26T07:30:55.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427912,1756193455663,"fUSD",-228.0,0.00022,2,"2025-08-26T07:30:55.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427913,1756193455673,"fUSD",-203.0,0.00022,2,"2025-08-26T07:30:55.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427914,1756193455684,"fUSD",-203.0,0.00022,2,"2025-08-26T07:30:55.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427915,1756193455694,"fUSD",-203.0,0.00022,2,"2025-08-26T07:30:55.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427916,1756193455706,"fUSD",-203.0,0.00022,2,"2025-08-26T07:30:55.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427917,1756193455716,"fUSD",-203.0,0.00022,2,"2025-08-26T07:30:55.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427918,1756193455726,"fUSD",-165.7,0.00022,6,"2025-08-26T07:30:55.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427919,1756193455737,"fUSD",-361090.07297101,0.00022,4,"2025-08-26T07:30:55.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427920,1756193455747,"fUSD",-12000.0,0.00022,7,"2025-08-26T07:30:55.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427921,1756193455757,"fUSD",-12000.0,0.00022,7,"2025-08-26T07:30:55.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427922,1756193455767,"fUSD",-160.976683,0.00022,7,"2025-08-26T07:30:55.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427923,1756193455777,"fUSD",-153.220756,0.00022,7,"2025-08-26T07:30:55.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427924,1756193455786,"fUSD",-12000.0,0.00022,7,"2025-08-26T07:30:55.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427925,1756193455797,"fUSD",-160.976683,0.00022,7,"2025-08-26T07:30:55.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427926,1756193455809,"fUSD",-151.770442,0.00022,7,"2025-08-26T07:30:55.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427927,1756193455820,"fUSD",-12000.0,0.00022,7,"2025-08-26T07:30:55.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427928,1756193455830,"fUSD",-160.976683,0.00022,7,"2025-08-26T07:30:55.830",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427929,1756193455840,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:55.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427930,1756193455850,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:55.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427931,1756193455860,"fUSD",-641.458658,0.00022,7,"2025-08-26T07:30:55.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427932,1756193455870,"fUSD",-155.658208,0.00022,7,"2025-08-26T07:30:55.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427933,1756193455879,"fUSD",-641.458658,0.00022,7,"2025-08-26T07:30:55.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427934,1756193455889,"fUSD",-160.976683,0.00022,7,"2025-08-26T07:30:55.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427935,1756193455899,"fUSD",-612.369938,0.00022,7,"2025-08-26T07:30:55.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427936,1756193455910,"fUSD",-155.658208,0.00022,7,"2025-08-26T07:30:55.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427937,1756193455920,"fUSD",-641.458658,0.00022,7,"2025-08-26T07:30:55.920",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427938,1756193455929,"fUSD",-612.369938,0.00022,7,"2025-08-26T07:30:55.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427939,1756193455938,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:55.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427940,1756193455948,"fUSD",-155.658208,0.00022,7,"2025-08-26T07:30:55.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427941,1756193455958,"fUSD",-641.458658,0.00022,7,"2025-08-26T07:30:55.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427942,1756193455968,"fUSD",-612.369938,0.00022,7,"2025-08-26T07:30:55.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427943,1756193455978,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:55.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427944,1756193455988,"fUSD",-155.658208,0.00022,7,"2025-08-26T07:30:55.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427945,1756193455998,"fUSD",-612.369938,0.00022,7,"2025-08-26T07:30:55.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427946,1756193456007,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427947,1756193456018,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427948,1756193456027,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427949,1756193456037,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427950,1756193456047,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427951,1756193456057,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427952,1756193456067,"fUSD",-152.174241,0.00022,7,"2025-08-26T07:30:56.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427953,1756193456076,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427954,1756193456086,"fUSD",-151.0,0.00022,7,"2025-08-26T07:30:56.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427955,1756193456095,"fUSD",-458.7662338,0.00022,7,"2025-08-26T07:30:56.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427956,1756193456106,"fUSD",-209.479942,0.00022,7,"2025-08-26T07:30:56.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427957,1756193456116,"fUSD",-209.479942,0.00022,7,"2025-08-26T07:30:56.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427958,1756193456126,"fUSD",-209.479942,0.00022,7,"2025-08-26T07:30:56.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427959,1756193456136,"fUSD",-209.479942,0.00022,7,"2025-08-26T07:30:56.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427960,1756193456146,"fUSD",-4000.0,0.00022,4,"2025-08-26T07:30:56.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427961,1756193456156,"fUSD",-1725.9921707,0.00022022,2,"2025-08-26T07:30:56.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427962,1756193456166,"fUSD",-211.891676,0.00022022,2,"2025-08-26T07:30:56.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427963,1756193456176,"fUSD",-8134.4761387,0.00022037,2,"2025-08-26T07:30:56.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427964,1756193456186,"fUSD",-259.0910333,0.00022052,2,"2025-08-26T07:30:56.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427965,1756193456195,"fUSD",-2500.0,0.00022067,3,"2025-08-26T07:30:56.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427966,1756193456205,"fUSD",-2500.0,0.00022076,3,"2025-08-26T07:30:56.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427967,1756193456214,"fUSD",-2500.0,0.00022085,3,"2025-08-26T07:30:56.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427968,1756193456224,"fUSD",-2500.0,0.00022094,3,"2025-08-26T07:30:56.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427969,1756193456233,"fUSD",-1580.82,0.000221,2,"2025-08-26T07:30:56.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427970,1756193456244,"fUSD",-484.4152107,0.000221,2,"2025-08-26T07:30:56.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427971,1756193456256,"fUSD",-212.18043798,0.000221,3,"2025-08-26T07:30:56.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427972,1756193456267,"fUSD",-3409.99,0.000221,2,"2025-08-26T07:30:56.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427973,1756193456276,"fUSD",-2500.0,0.00022102,3,"2025-08-26T07:30:56.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427974,1756193456286,"fUSD",-235.4057461,0.0002211,2,"2025-08-26T07:30:56.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427975,1756193456296,"fUSD",-2500.0,0.00022111,3,"2025-08-26T07:30:56.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427976,1756193456306,"fUSD",-2500.0,0.0002212,3,"2025-08-26T07:30:56.306",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427977,1756193456316,"fUSD",-2500.0,0.00022129,3,"2025-08-26T07:30:56.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427978,1756193456325,"fUSD",-2500.0,0.00022138,3,"2025-08-26T07:30:56.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427979,1756193456335,"fUSD",-2500.0,0.00022146,3,"2025-08-26T07:30:56.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427980,1756193456347,"fUSD",-2500.0,0.00022155,3,"2025-08-26T07:30:56.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427981,1756193456357,"fUSD",-2500.0,0.00022164,3,"2025-08-26T07:30:56.357",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427982,1756193456367,"fUSD",-600.0,0.00022164,2,"2025-08-26T07:30:56.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427983,1756193456376,"fUSD",-2500.0,0.00022173,3,"2025-08-26T07:30:56.376",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427984,1756193456385,"fUSD",-1147.0,0.00022174,3,"2025-08-26T07:30:56.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427985,1756193456395,"fUSD",-5000.0,0.00022179,2,"2025-08-26T07:30:56.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427986,1756193456405,"fUSD",-5014.15023956,0.0002218,2,"2025-08-26T07:30:56.405",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427987,1756193456415,"fUSD",-5000.0,0.0002218,2,"2025-08-26T07:30:56.415",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427988,1756193456424,"fUSD",-5000.0,0.0002218,2,"2025-08-26T07:30:56.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427989,1756193456433,"fUSD",-5000.0,0.0002218,2,"2025-08-26T07:30:56.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427990,1756193456442,"fUSD",-2500.0,0.00022182,3,"2025-08-26T07:30:56.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427991,1756193456452,"fUSD",-150.0,0.00022186,2,"2025-08-26T07:30:56.452",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427992,1756193456463,"fUSD",-2500.0,0.0002219,3,"2025-08-26T07:30:56.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427993,1756193456805,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427994,1756193456839,"fUSD",-419.0,0.00022192,2,"2025-08-26T07:30:56.839",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427995,1756193456848,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427996,1756193456858,"fUSD",-300.0,0.00022192,2,"2025-08-26T07:30:56.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427997,1756193456868,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427998,1756193456878,"fUSD",-1196.0,0.00022192,2,"2025-08-26T07:30:56.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427999,1756193456888,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.888",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428000,1756193456897,"fUSD",-808.0,0.00022192,2,"2025-08-26T07:30:56.897",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428001,1756193456907,"fUSD",-1967.0,0.00022192,2,"2025-08-26T07:30:56.907",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428002,1756193456917,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.917",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428003,1756193456927,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428004,1756193456938,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428005,1756193456947,"fUSD",-500.0,0.00022192,2,"2025-08-26T07:30:56.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428006,1756193456957,"fUSD",-2500.0,0.00022199,3,"2025-08-26T07:30:56.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428007,1756193456967,"fUSD",-2500.0,0.00022199,3,"2025-08-26T07:30:56.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428008,1756193456978,"fUSD",-40354.75,0.000222,2,"2025-08-26T07:30:56.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428009,1756193456988,"fUSD",-2268.89,0.000222,2,"2025-08-26T07:30:56.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428010,1756193456998,"fUSD",-2500.0,0.00022208,3,"2025-08-26T07:30:56.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428011,1756193457009,"fUSD",-2500.0,0.00022208,3,"2025-08-26T07:30:57.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428012,1756193457019,"fUSD",-2500.0,0.00022208,3,"2025-08-26T07:30:57.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428013,1756193457029,"fUSD",-2500.0,0.00022217,3,"2025-08-26T07:30:57.029",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428014,1756193457039,"fUSD",-2500.0,0.00022217,3,"2025-08-26T07:30:57.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428015,1756193457050,"fUSD",-2500.0,0.00022217,3,"2025-08-26T07:30:57.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428016,1756193457060,"fUSD",-1500.0,0.00022217,2,"2025-08-26T07:30:57.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428017,1756193457070,"fUSD",-1004.11736908,0.00022217,2,"2025-08-26T07:30:57.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428018,1756193457079,"fUSD",-1500.0,0.00022217,2,"2025-08-26T07:30:57.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428019,1756193457089,"fUSD",-1500.0,0.00022217,2,"2025-08-26T07:30:57.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428020,1756193457100,"fUSD",-1500.0,0.00022217,2,"2025-08-26T07:30:57.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428021,1756193457109,"fUSD",-2500.0,0.00022226,3,"2025-08-26T07:30:57.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428022,1756193457122,"fUSD",-2500.0,0.00022226,3,"2025-08-26T07:30:57.122",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428023,1756193457132,"fUSD",-2500.0,0.00022226,3,"2025-08-26T07:30:57.132",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428024,1756193457142,"fUSD",-21032.71347448,0.00022233,2,"2025-08-26T07:30:57.142",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428025,1756193457153,"fUSD",-2500.0,0.00022234,3,"2025-08-26T07:30:57.153",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428026,1756193457164,"fUSD",-2500.0,0.00022234,3,"2025-08-26T07:30:57.164",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428027,1756193457174,"fUSD",-2500.0,0.00022234,3,"2025-08-26T07:30:57.174",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428028,1756193457185,"fUSD",-300.0,0.00022242,2,"2025-08-26T07:30:57.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428029,1756193457196,"fUSD",-2500.0,0.00022243,3,"2025-08-26T07:30:57.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428030,1756193457206,"fUSD",-2500.0,0.00022243,3,"2025-08-26T07:30:57.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428031,1756193457217,"fUSD",-2500.0,0.00022243,3,"2025-08-26T07:30:57.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428032,1756193457227,"fUSD",-278.33237068,0.00022252,3,"2025-08-26T07:30:57.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428033,1756193457237,"fUSD",-2500.0,0.00022252,3,"2025-08-26T07:30:57.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428034,1756193457249,"fUSD",-2500.0,0.00022252,3,"2025-08-26T07:30:57.249",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428035,1756193457259,"fUSD",-2500.0,0.00022252,3,"2025-08-26T07:30:57.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428036,1756193457269,"fUSD",-150.0,0.00022255,2,"2025-08-26T07:30:57.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428037,1756193457279,"fUSD",-460.2017041,0.00022273,2,"2025-08-26T07:30:57.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428038,1756193457288,"fUSD",-500.0,0.00022273,2,"2025-08-26T07:30:57.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428039,1756193457298,"fUSD",-500.0,0.00022273,2,"2025-08-26T07:30:57.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428040,1756193457307,"fUSD",-220.96035242,0.00022273,2,"2025-08-26T07:30:57.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428041,1756193457317,"fUSD",-640.15524874,0.00022273,2,"2025-08-26T07:30:57.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428042,1756193457327,"fUSD",-500.0,0.00022273,2,"2025-08-26T07:30:57.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428043,1756193457339,"fUSD",-500.0,0.00022273,2,"2025-08-26T07:30:57.339",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428044,1756193457351,"fUSD",-234.02,0.000223,2,"2025-08-26T07:30:57.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428045,1756193457360,"fUSD",-4003.48,0.000223,2,"2025-08-26T07:30:57.360",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428046,1756193457371,"fUSD",-1796.99,0.000223,2,"2025-08-26T07:30:57.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428047,1756193457382,"fUSD",-150.0,0.00022324,2,"2025-08-26T07:30:57.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428048,1756193457393,"fUSD",-3507.81218677,0.00022356,2,"2025-08-26T07:30:57.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428049,1756193457406,"fUSD",-5800.0,0.0002238,2,"2025-08-26T07:30:57.406",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428050,1756193457417,"fUSD",-5800.0,0.00022389,2,"2025-08-26T07:30:57.417",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428051,1756193457428,"fUSD",-150.0,0.00022392,2,"2025-08-26T07:30:57.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428052,1756193457439,"fUSD",-5800.0,0.00022397,2,"2025-08-26T07:30:57.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428053,1756193457452,"fUSD",-2000.0,0.00022399,2,"2025-08-26T07:30:57.452",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428054,1756193457463,"fUSD",-1054.9769,0.00022399,2,"2025-08-26T07:30:57.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428055,1756193457474,"fUSD",-342.8,0.000224,7,"2025-08-26T07:30:57.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428056,1756193457485,"fUSD",-512.73,0.000224,7,"2025-08-26T07:30:57.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428057,1756193457495,"fUSD",-5800.0,0.00022406,2,"2025-08-26T07:30:57.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428058,1756193457506,"fUSD",-5800.0,0.00022414,2,"2025-08-26T07:30:57.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428059,1756193457518,"fUSD",-5800.0,0.00022423,2,"2025-08-26T07:30:57.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428060,1756193457528,"fUSD",-5800.0,0.00022431,2,"2025-08-26T07:30:57.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428061,1756193457538,"fUSD",-829.127108,0.00022436,2,"2025-08-26T07:30:57.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428062,1756193457547,"fUSD",-5800.0,0.0002244,2,"2025-08-26T07:30:57.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428063,1756193457561,"fUSD",-5800.0,0.00022448,2,"2025-08-26T07:30:57.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428064,1756193457574,"fUSD",-5800.0,0.00022457,2,"2025-08-26T07:30:57.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428065,1756193457583,"fUSD",-150.0,0.00022461,2,"2025-08-26T07:30:57.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428066,1756193457593,"fUSD",-1700.0,0.00022462,2,"2025-08-26T07:30:57.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428067,1756193457602,"fUSD",-1900.0,0.00022462,2,"2025-08-26T07:30:57.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428068,1756193457613,"fUSD",-2843.29957411,0.00022465,2,"2025-08-26T07:30:57.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428069,1756193457622,"fUSD",-5800.0,0.00022465,2,"2025-08-26T07:30:57.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428070,1756193457632,"fUSD",-518.61294035,0.00022466,2,"2025-08-26T07:30:57.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428071,1756193457643,"fUSD",-419.0,0.00022466,2,"2025-08-26T07:30:57.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428072,1756193457653,"fUSD",-185.14518406,0.00022466,2,"2025-08-26T07:30:57.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428073,1756193457663,"fUSD",-300.0,0.00022466,2,"2025-08-26T07:30:57.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428074,1756193457673,"fUSD",-157.5349002,0.00022466,2,"2025-08-26T07:30:57.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428075,1756193457685,"fUSD",-1196.0,0.00022466,2,"2025-08-26T07:30:57.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428076,1756193457695,"fUSD",-500.0,0.00022466,2,"2025-08-26T07:30:57.695",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428077,1756193457704,"fUSD",-808.0,0.00022466,2,"2025-08-26T07:30:57.704",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428078,1756193457713,"fUSD",-1967.0,0.00022466,2,"2025-08-26T07:30:57.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428079,1756193457723,"fUSD",-500.0,0.00022466,2,"2025-08-26T07:30:57.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428080,1756193457735,"fUSD",-500.0,0.00022466,2,"2025-08-26T07:30:57.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428081,1756193457746,"fUSD",-500.0,0.00022466,2,"2025-08-26T07:30:57.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428082,1756193457755,"fUSD",-405.93645903,0.00022466,2,"2025-08-26T07:30:57.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428083,1756193457766,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T07:30:57.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428084,1756193457775,"fUSD",-500.0,0.00022473,2,"2025-08-26T07:30:57.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428085,1756193457785,"fUSD",-170.23,0.00022475,2,"2025-08-26T07:30:57.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428086,1756193457795,"fUSD",-17101.44422996,0.000225,2,"2025-08-26T07:30:57.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428087,1756193457806,"fUSD",-928.62,0.000225,2,"2025-08-26T07:30:57.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428088,1756193457816,"fUSD",-151.0,0.000225,7,"2025-08-26T07:30:57.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428089,1756193457825,"fUSD",-151.0,0.000225,7,"2025-08-26T07:30:57.825",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428090,1756193457835,"fUSD",-151.0,0.000225,7,"2025-08-26T07:30:57.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428091,1756193457845,"fUSD",-337.089608,0.000225,7,"2025-08-26T07:30:57.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428092,1756193457857,"fUSD",-151.0,0.000225,7,"2025-08-26T07:30:57.857",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428093,1756193457867,"fUSD",-337.089608,0.000225,7,"2025-08-26T07:30:57.867",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428094,1756193457876,"fUSD",-228.894384,0.000225,7,"2025-08-26T07:30:57.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428095,1756193457886,"fUSD",-337.089608,0.000225,7,"2025-08-26T07:30:57.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428096,1756193457896,"fUSD",-228.894384,0.000225,7,"2025-08-26T07:30:57.896",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428097,1756193457906,"fUSD",-151.0,0.000225,7,"2025-08-26T07:30:57.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428098,1756193457918,"fUSD",-228.170272,0.000225,7,"2025-08-26T07:30:57.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428099,1756193457931,"fUSD",-337.089608,0.000225,7,"2025-08-26T07:30:57.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428100,1756193457942,"fUSD",-1171.964419,0.000225,7,"2025-08-26T07:30:57.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428101,1756193457954,"fUSD",-228.170272,0.000225,7,"2025-08-26T07:30:57.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428102,1756193457964,"fUSD",-200.0,0.0002251,7,"2025-08-26T07:30:57.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428103,1756193457974,"fUSD",-197.37726797,0.00022529,2,"2025-08-26T07:30:57.974",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428104,1756193457984,"fUSD",-170.23,0.0002255,2,"2025-08-26T07:30:57.984",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428105,1756193457993,"fUSD",-8714.6,0.000226,2,"2025-08-26T07:30:57.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428106,1756193458003,"fUSD",-774.43,0.000226,2,"2025-08-26T07:30:58.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428107,1756193458013,"fUSD",-3367.5,0.000226,2,"2025-08-26T07:30:58.013",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428108,1756193458023,"fUSD",-1122.5,0.000226,2,"2025-08-26T07:30:58.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428109,1756193458033,"fUSD",-2715.5,0.000226,2,"2025-08-26T07:30:58.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428110,1756193458042,"fUSD",-905.16,0.000226,2,"2025-08-26T07:30:58.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428111,1756193458052,"fUSD",-844.87,0.00022603,2,"2025-08-26T07:30:58.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428112,1756193458061,"fUSD",-175.87250172,0.0002263,2,"2025-08-26T07:30:58.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428113,1756193458072,"fUSD",-500.0,0.00022659,2,"2025-08-26T07:30:58.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428114,1756193458081,"fUSD",-11049.46009334,0.000227,2,"2025-08-26T07:30:58.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428115,1756193458091,"fUSD",-500.0,0.00022703,2,"2025-08-26T07:30:58.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428116,1756193458101,"fUSD",-500.0,0.00022703,2,"2025-08-26T07:30:58.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428117,1756193458111,"fUSD",-150.0,0.00022707,2,"2025-08-26T07:30:58.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428118,1756193458121,"fUSD",-848.39786022,0.00022709,2,"2025-08-26T07:30:58.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428119,1756193458130,"fUSD",-512.28024919,0.0002271,2,"2025-08-26T07:30:58.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428120,1756193458140,"fUSD",-200.0,0.0002271,7,"2025-08-26T07:30:58.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428121,1756193458151,"fUSD",-1081.29139048,0.0002271,2,"2025-08-26T07:30:58.151",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428122,1756193458161,"fUSD",-234.81,0.00022711,2,"2025-08-26T07:30:58.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428123,1756193458171,"fUSD",-1314.18492073,0.00022712,2,"2025-08-26T07:30:58.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428124,1756193458180,"fUSD",-600.0,0.00022712,2,"2025-08-26T07:30:58.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428125,1756193458190,"fUSD",-1547.07845099,0.00022713,2,"2025-08-26T07:30:58.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428126,1756193458199,"fUSD",-1779.97198125,0.00022714,2,"2025-08-26T07:30:58.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428127,1756193458209,"fUSD",-2012.8655115,0.00022716,2,"2025-08-26T07:30:58.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428128,1756193458219,"fUSD",-169.603307,0.00022716,7,"2025-08-26T07:30:58.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428129,1756193458231,"fUSD",-169.603307,0.00022716,7,"2025-08-26T07:30:58.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428130,1756193458241,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428131,1756193458251,"fUSD",-169.603307,0.00022716,7,"2025-08-26T07:30:58.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428132,1756193458260,"fUSD",-599.523542,0.00022716,7,"2025-08-26T07:30:58.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428133,1756193458271,"fUSD",-169.603307,0.00022716,7,"2025-08-26T07:30:58.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428134,1756193458281,"fUSD",-599.523542,0.00022716,7,"2025-08-26T07:30:58.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428135,1756193458291,"fUSD",-224.098832,0.00022716,7,"2025-08-26T07:30:58.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428136,1756193458301,"fUSD",-599.523542,0.00022716,7,"2025-08-26T07:30:58.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428137,1756193458310,"fUSD",-794.694448,0.00022716,7,"2025-08-26T07:30:58.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428138,1756193458321,"fUSD",-204.116161,0.00022716,7,"2025-08-26T07:30:58.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428139,1756193458330,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428140,1756193458340,"fUSD",-219.591424,0.00022716,7,"2025-08-26T07:30:58.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428141,1756193458352,"fUSD",-224.098832,0.00022716,7,"2025-08-26T07:30:58.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428142,1756193458363,"fUSD",-599.523542,0.00022716,7,"2025-08-26T07:30:58.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428143,1756193458374,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428144,1756193458385,"fUSD",-204.116161,0.00022716,7,"2025-08-26T07:30:58.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428145,1756193458397,"fUSD",-224.098832,0.00022716,7,"2025-08-26T07:30:58.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428146,1756193458409,"fUSD",-204.116161,0.00022716,7,"2025-08-26T07:30:58.409",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428147,1756193458419,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428148,1756193458429,"fUSD",-224.098832,0.00022716,7,"2025-08-26T07:30:58.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428149,1756193458442,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428150,1756193458451,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428151,1756193458461,"fUSD",-204.116161,0.00022716,7,"2025-08-26T07:30:58.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428152,1756193458471,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428153,1756193458480,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428154,1756193458490,"fUSD",-957.774406,0.00022716,7,"2025-08-26T07:30:58.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428155,1756193458499,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428156,1756193458508,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428157,1756193458518,"fUSD",-957.774406,0.00022716,7,"2025-08-26T07:30:58.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428158,1756193458527,"fUSD",-195.753321,0.00022716,7,"2025-08-26T07:30:58.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428159,1756193458536,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428160,1756193458547,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428161,1756193458561,"fUSD",-957.774406,0.00022716,7,"2025-08-26T07:30:58.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428162,1756193458571,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428163,1756193458580,"fUSD",-195.753321,0.00022716,7,"2025-08-26T07:30:58.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428164,1756193458590,"fUSD",-794.694448,0.00022716,7,"2025-08-26T07:30:58.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428165,1756193458601,"fUSD",-195.753321,0.00022716,7,"2025-08-26T07:30:58.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428166,1756193458611,"fUSD",-957.774406,0.00022716,7,"2025-08-26T07:30:58.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428167,1756193458621,"fUSD",-794.694448,0.00022716,7,"2025-08-26T07:30:58.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428168,1756193458630,"fUSD",-794.694448,0.00022716,7,"2025-08-26T07:30:58.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428169,1756193458639,"fUSD",-195.753321,0.00022716,7,"2025-08-26T07:30:58.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428170,1756193458650,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428171,1756193458659,"fUSD",-151.483642,0.00022716,7,"2025-08-26T07:30:58.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428172,1756193458670,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428173,1756193458680,"fUSD",-151.524429,0.00022716,7,"2025-08-26T07:30:58.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428174,1756193458691,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.691",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428175,1756193458702,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428176,1756193458714,"fUSD",-4517.819611,0.00022716,7,"2025-08-26T07:30:58.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428177,1756193458724,"fUSD",-4517.819611,0.00022716,7,"2025-08-26T07:30:58.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428178,1756193458734,"fUSD",-4517.819611,0.00022716,7,"2025-08-26T07:30:58.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428179,1756193458744,"fUSD",-4517.819611,0.00022716,7,"2025-08-26T07:30:58.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428180,1756193458754,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428181,1756193458763,"fUSD",-151.0,0.00022716,7,"2025-08-26T07:30:58.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428182,1756193458772,"fUSD",-2245.75904176,0.00022717,2,"2025-08-26T07:30:58.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428183,1756193458782,"fUSD",-2478.65257202,0.00022719,2,"2025-08-26T07:30:58.782",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428184,1756193458794,"fUSD",-2711.54610227,0.0002272,2,"2025-08-26T07:30:58.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428185,1756193458803,"fUSD",-300.0,0.00022729,2,"2025-08-26T07:30:58.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428186,1756193458813,"fUSD",-300.0,0.00022729,2,"2025-08-26T07:30:58.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428187,1756193458822,"fUSD",-300.0,0.00022729,2,"2025-08-26T07:30:58.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428188,1756193458831,"fUSD",-300.0,0.00022729,2,"2025-08-26T07:30:58.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428189,1756193458841,"fUSD",-300.0,0.00022729,2,"2025-08-26T07:30:58.841",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428190,1756193458850,"fUSD",-300.0,0.00022729,2,"2025-08-26T07:30:58.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428191,1756193458860,"fUSD",-302.0,0.0002273,7,"2025-08-26T07:30:58.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428192,1756193458871,"fUSD",-400299.5758,0.0002273,7,"2025-08-26T07:30:58.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428193,1756193458882,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428194,1756193458892,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428195,1756193458903,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428196,1756193458914,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428197,1756193458924,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428198,1756193458933,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428199,1756193458943,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428200,1756193458952,"fUSD",-293.349546,0.0002273,7,"2025-08-26T07:30:58.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428201,1756193458963,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428202,1756193458973,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428203,1756193458983,"fUSD",-256.342307,0.0002273,7,"2025-08-26T07:30:58.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428204,1756193458995,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:58.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428205,1756193459008,"fUSD",-256.342307,0.0002273,7,"2025-08-26T07:30:59.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428206,1756193459018,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428207,1756193459028,"fUSD",-256.342307,0.0002273,7,"2025-08-26T07:30:59.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428208,1756193459037,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428209,1756193459047,"fUSD",-256.342307,0.0002273,7,"2025-08-26T07:30:59.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428210,1756193459057,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428211,1756193459068,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428212,1756193459078,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.078",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428213,1756193459089,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428214,1756193459098,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428215,1756193459108,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428216,1756193459118,"fUSD",-179.573856,0.0002273,7,"2025-08-26T07:30:59.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428217,1756193459128,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.128",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428218,1756193459138,"fUSD",-179.573856,0.0002273,7,"2025-08-26T07:30:59.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428219,1756193459147,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428220,1756193459157,"fUSD",-471.207843,0.0002273,7,"2025-08-26T07:30:59.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428221,1756193459166,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428222,1756193459176,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428223,1756193459185,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428224,1756193459195,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428225,1756193459204,"fUSD",-471.207843,0.0002273,7,"2025-08-26T07:30:59.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428226,1756193459213,"fUSD",-179.573856,0.0002273,7,"2025-08-26T07:30:59.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428227,1756193459223,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428228,1756193459232,"fUSD",-179.573856,0.0002273,7,"2025-08-26T07:30:59.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428229,1756193459242,"fUSD",-471.207843,0.0002273,7,"2025-08-26T07:30:59.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428230,1756193459251,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428231,1756193459260,"fUSD",-471.207843,0.0002273,7,"2025-08-26T07:30:59.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428232,1756193459269,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428233,1756193459279,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428234,1756193459390,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.390",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428235,1756193459399,"fUSD",-304.14737,0.0002273,7,"2025-08-26T07:30:59.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428236,1756193459409,"fUSD",-344.038603,0.0002273,7,"2025-08-26T07:30:59.409",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428237,1756193459418,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428238,1756193459427,"fUSD",-304.14737,0.0002273,7,"2025-08-26T07:30:59.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428239,1756193459436,"fUSD",-344.038603,0.0002273,7,"2025-08-26T07:30:59.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428240,1756193459445,"fUSD",-304.14737,0.0002273,7,"2025-08-26T07:30:59.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428241,1756193459454,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428242,1756193459463,"fUSD",-344.038603,0.0002273,7,"2025-08-26T07:30:59.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428243,1756193459473,"fUSD",-304.14737,0.0002273,7,"2025-08-26T07:30:59.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428244,1756193459482,"fUSD",-344.038603,0.0002273,7,"2025-08-26T07:30:59.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428245,1756193459491,"fUSD",-187.5147,0.0002273,7,"2025-08-26T07:30:59.491",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428246,1756193459500,"fUSD",-293.876933,0.0002273,7,"2025-08-26T07:30:59.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428247,1756193459509,"fUSD",-187.5147,0.0002273,7,"2025-08-26T07:30:59.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428248,1756193459519,"fUSD",-293.876933,0.0002273,7,"2025-08-26T07:30:59.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428249,1756193459528,"fUSD",-187.5147,0.0002273,7,"2025-08-26T07:30:59.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428250,1756193459538,"fUSD",-293.876933,0.0002273,7,"2025-08-26T07:30:59.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428251,1756193459547,"fUSD",-187.5147,0.0002273,7,"2025-08-26T07:30:59.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428252,1756193459557,"fUSD",-293.876933,0.0002273,7,"2025-08-26T07:30:59.557",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428253,1756193459571,"fUSD",-1774.242245,0.0002273,7,"2025-08-26T07:30:59.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428254,1756193459580,"fUSD",-1774.242245,0.0002273,7,"2025-08-26T07:30:59.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428255,1756193459589,"fUSD",-1774.242245,0.0002273,7,"2025-08-26T07:30:59.589",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428256,1756193459599,"fUSD",-1774.242245,0.0002273,7,"2025-08-26T07:30:59.599",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428257,1756193459608,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428258,1756193459618,"fUSD",-205.44637,0.0002273,7,"2025-08-26T07:30:59.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428259,1756193459628,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428260,1756193459637,"fUSD",-205.44637,0.0002273,7,"2025-08-26T07:30:59.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428261,1756193459649,"fUSD",-152.128389,0.0002273,7,"2025-08-26T07:30:59.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428262,1756193459658,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428263,1756193459668,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428264,1756193459678,"fUSD",-205.44637,0.0002273,7,"2025-08-26T07:30:59.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428265,1756193459687,"fUSD",-205.44637,0.0002273,7,"2025-08-26T07:30:59.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428266,1756193459697,"fUSD",-151.0,0.0002273,7,"2025-08-26T07:30:59.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428267,1756193459708,"fUSD",-419.0,0.0002274,2,"2025-08-26T07:30:59.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428268,1756193459718,"fUSD",-303.14383106,0.0002274,2,"2025-08-26T07:30:59.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428269,1756193459728,"fUSD",-1196.0,0.0002274,2,"2025-08-26T07:30:59.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428270,1756193459739,"fUSD",-500.0,0.0002274,2,"2025-08-26T07:30:59.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428271,1756193459749,"fUSD",-808.0,0.0002274,2,"2025-08-26T07:30:59.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428272,1756193459759,"fUSD",-1967.0,0.0002274,2,"2025-08-26T07:30:59.759",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428273,1756193459769,"fUSD",-500.0,0.0002274,2,"2025-08-26T07:30:59.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428274,1756193459779,"fUSD",-500.0,0.0002274,2,"2025-08-26T07:30:59.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428275,1756193459788,"fUSD",-500.0,0.0002274,2,"2025-08-26T07:30:59.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428276,1756193459797,"fUSD",-2000.0,0.00022765,2,"2025-08-26T07:30:59.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428277,1756193459807,"fUSD",-2002.60865915,0.00022765,2,"2025-08-26T07:30:59.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428278,1756193459816,"fUSD",-417.10743411,0.00022765,2,"2025-08-26T07:30:59.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428279,1756193459827,"fUSD",-2000.0,0.00022765,2,"2025-08-26T07:30:59.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428280,1756193459838,"fUSD",-427.0969966,0.00022773,2,"2025-08-26T07:30:59.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428281,1756193459848,"fUSD",-500.0,0.00022773,2,"2025-08-26T07:30:59.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428282,1756193459859,"fUSD",-160.75105234,0.00022773,2,"2025-08-26T07:30:59.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428283,1756193459869,"fUSD",-500.0,0.00022773,2,"2025-08-26T07:30:59.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428284,1756193459880,"fUSD",-500.0,0.00022773,2,"2025-08-26T07:30:59.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428285,1756193459891,"fUSD",-300.0,0.00022799,2,"2025-08-26T07:30:59.891",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428286,1756193459901,"fUSD",-300.0,0.00022799,2,"2025-08-26T07:30:59.901",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428287,1756193459912,"fUSD",-300.0,0.00022799,2,"2025-08-26T07:30:59.912",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428288,1756193459922,"fUSD",-300.0,0.00022799,2,"2025-08-26T07:30:59.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428289,1756193459932,"fUSD",-212.18043798,0.000228,7,"2025-08-26T07:30:59.932",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428290,1756193459942,"fUSD",-212.18043798,0.000228,10,"2025-08-26T07:30:59.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428291,1756193459951,"fUSD",-184503.12895184,0.000228,7,"2025-08-26T07:30:59.951",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428292,1756193459962,"fUSD",-200.0,0.0002281,7,"2025-08-26T07:30:59.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428293,1756193459971,"fUSD",-500.0,0.00022821,2,"2025-08-26T07:30:59.971",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428294,1756193459980,"fUSD",-500.0,0.00022821,2,"2025-08-26T07:30:59.980",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428295,1756193459989,"fUSD",-500.0,0.00022821,2,"2025-08-26T07:30:59.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428296,1756193459998,"fUSD",-500.0,0.00022821,2,"2025-08-26T07:30:59.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428297,1756193460008,"fUSD",-43401.6674813,0.00022872,2,"2025-08-26T07:31:00.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428298,1756193460018,"fUSD",-2000.0,0.00022885,2,"2025-08-26T07:31:00.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428299,1756193460028,"fUSD",-2000.3467,0.00022885,2,"2025-08-26T07:31:00.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428300,1756193460037,"fUSD",-2000.0,0.00022885,2,"2025-08-26T07:31:00.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428301,1756193460047,"fUSD",-2000.0,0.00022885,2,"2025-08-26T07:31:00.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428302,1756193460057,"fUSD",-40354.75,0.000229,2,"2025-08-26T07:31:00.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428303,1756193460067,"fUSD",-2268.89,0.000229,2,"2025-08-26T07:31:00.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428304,1756193460076,"fUSD",-1580.82,0.000229,2,"2025-08-26T07:31:00.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428305,1756193460086,"fUSD",-510.0,0.000229,2,"2025-08-26T07:31:00.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428306,1756193460095,"fUSD",-381.0,0.000229,2,"2025-08-26T07:31:00.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428307,1756193460105,"fUSD",-778.0,0.000229,2,"2025-08-26T07:31:00.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428308,1756193460115,"fUSD",-241.0,0.000229,2,"2025-08-26T07:31:00.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428309,1756193460124,"fUSD",-200.0,0.0002291,7,"2025-08-26T07:31:00.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428310,1756193460133,"fUSD",-500.0,0.0002297,2,"2025-08-26T07:31:00.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428311,1756193460143,"fUSD",-500.0,0.0002297,2,"2025-08-26T07:31:00.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428312,1756193460152,"fUSD",-500.0,0.0002297,2,"2025-08-26T07:31:00.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428313,1756193460161,"fUSD",-1000.0,0.0002297,2,"2025-08-26T07:31:00.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428314,1756193460170,"fUSD",-1000.0,0.0002297,2,"2025-08-26T07:31:00.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428315,1756193460179,"fUSD",-1000.0,0.0002297,2,"2025-08-26T07:31:00.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428316,1756193460188,"fUSD",-762.0,0.0002297,2,"2025-08-26T07:31:00.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428317,1756193460197,"fUSD",-555.46486384,0.00022999,2,"2025-08-26T07:31:00.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428318,1756193460206,"fUSD",-300.0,0.00022999,2,"2025-08-26T07:31:00.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428319,1756193460215,"fUSD",-300.0,0.00022999,2,"2025-08-26T07:31:00.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428320,1756193460224,"fUSD",-300.0,0.00022999,2,"2025-08-26T07:31:00.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428321,1756193460233,"fUSD",-620.45012398,0.00023,7,"2025-08-26T07:31:00.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428322,1756193460242,"fUSD",-430.65272987,0.00023,2,"2025-08-26T07:31:00.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428323,1756193460251,"fUSD",-165.0,0.00023,5,"2025-08-26T07:31:00.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428324,1756193460260,"fUSD",-1855.0,0.00023,5,"2025-08-26T07:31:00.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428325,1756193460271,"fUSD",-40354.75,0.00023,2,"2025-08-26T07:31:00.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428326,1756193460280,"fUSD",-2268.89,0.00023,2,"2025-08-26T07:31:00.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428327,1756193460289,"fUSD",-8714.6,0.00023,2,"2025-08-26T07:31:00.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428328,1756193460299,"fUSD",-2000.0,0.00023,7,"2025-08-26T07:31:00.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428329,1756193460308,"fUSD",-774.43,0.00023,2,"2025-08-26T07:31:00.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428330,1756193460317,"fUSD",-3367.5,0.00023,2,"2025-08-26T07:31:00.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428331,1756193460326,"fUSD",-1122.5,0.00023,2,"2025-08-26T07:31:00.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428332,1756193460336,"fUSD",-234.02,0.00023,2,"2025-08-26T07:31:00.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428333,1756193460346,"fUSD",-504.92,0.00023,2,"2025-08-26T07:31:00.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428334,1756193460356,"fUSD",-844.63891918,0.00023,3,"2025-08-26T07:31:00.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428335,1756193460366,"fUSD",-152.0,0.00023,2,"2025-08-26T07:31:00.366",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428336,1756193460375,"fUSD",-152.0,0.00023,7,"2025-08-26T07:31:00.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428337,1756193460386,"fUSD",-5010.0,0.00023,2,"2025-08-26T07:31:00.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428338,1756193460397,"fUSD",-844.63891918,0.00023,3,"2025-08-26T07:31:00.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428339,1756193460408,"fUSD",-160.0,0.00023,3,"2025-08-26T07:31:00.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428340,1756193460418,"fUSD",-506.045782,0.00023,2,"2025-08-26T07:31:00.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428341,1756193460427,"fUSD",-458.7662338,0.00023,7,"2025-08-26T07:31:00.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428342,1756193460437,"fUSD",-4000.0,0.00023,4,"2025-08-26T07:31:00.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428343,1756193460446,"fUSD",-161.0,0.00023,7,"2025-08-26T07:31:00.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428344,1756193460455,"fUSD",-419.0,0.00023014,2,"2025-08-26T07:31:00.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428345,1756193460464,"fUSD",-1196.0,0.00023014,2,"2025-08-26T07:31:00.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428346,1756193460474,"fUSD",-536.0,0.00023014,2,"2025-08-26T07:31:00.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428347,1756193460484,"fUSD",-808.0,0.00023014,2,"2025-08-26T07:31:00.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428348,1756193460494,"fUSD",-1967.0,0.00023014,2,"2025-08-26T07:31:00.494",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428349,1756193460503,"fUSD",-500.0,0.00023014,2,"2025-08-26T07:31:00.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428350,1756193460513,"fUSD",-500.0,0.00023014,2,"2025-08-26T07:31:00.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428351,1756193460525,"fUSD",-500.0,0.00023014,2,"2025-08-26T07:31:00.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428352,1756193460534,"fUSD",-194.72792766,0.00023014,2,"2025-08-26T07:31:00.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428353,1756193460544,"fUSD",-500.0,0.00023021,2,"2025-08-26T07:31:00.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428354,1756193460556,"fUSD",-599.0,0.00023067,2,"2025-08-26T07:31:00.556",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428355,1756193460568,"fUSD",-1658.0,0.00023067,2,"2025-08-26T07:31:00.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428356,1756193460578,"fUSD",-566.0,0.00023067,2,"2025-08-26T07:31:00.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428357,1756193460587,"fUSD",-1298.0,0.00023067,2,"2025-08-26T07:31:00.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428358,1756193460597,"fUSD",-1173.0,0.00023067,2,"2025-08-26T07:31:00.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428359,1756193460607,"fUSD",-895.0,0.00023067,2,"2025-08-26T07:31:00.607",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428360,1756193460616,"fUSD",-2031.0,0.00023067,2,"2025-08-26T07:31:00.616",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428361,1756193460626,"fUSD",-3374.0,0.00023067,2,"2025-08-26T07:31:00.626",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428362,1756193460635,"fUSD",-6146.0,0.00023067,2,"2025-08-26T07:31:00.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428363,1756193460644,"fUSD",-1256.0,0.00023067,2,"2025-08-26T07:31:00.644",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428364,1756193460654,"fUSD",-926.0,0.00023067,2,"2025-08-26T07:31:00.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428365,1756193460663,"fUSD",-12000.0,0.00023067,7,"2025-08-26T07:31:00.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428366,1756193460672,"fUSD",-12000.0,0.00023067,7,"2025-08-26T07:31:00.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428367,1756193460681,"fUSD",-160.976683,0.00023067,7,"2025-08-26T07:31:00.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428368,1756193460692,"fUSD",-12000.0,0.00023067,7,"2025-08-26T07:31:00.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428369,1756193460702,"fUSD",-160.976683,0.00023067,7,"2025-08-26T07:31:00.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428370,1756193460711,"fUSD",-12000.0,0.00023067,7,"2025-08-26T07:31:00.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428371,1756193460721,"fUSD",-160.976683,0.00023067,7,"2025-08-26T07:31:00.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428372,1756193460730,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428373,1756193460739,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428374,1756193460749,"fUSD",-641.458658,0.00023067,7,"2025-08-26T07:31:00.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428375,1756193460759,"fUSD",-155.658208,0.00023067,7,"2025-08-26T07:31:00.759",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428376,1756193460771,"fUSD",-641.458658,0.00023067,7,"2025-08-26T07:31:00.771",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428377,1756193460781,"fUSD",-160.976683,0.00023067,7,"2025-08-26T07:31:00.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428378,1756193460790,"fUSD",-612.369938,0.00023067,7,"2025-08-26T07:31:00.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428379,1756193460800,"fUSD",-155.658208,0.00023067,7,"2025-08-26T07:31:00.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428380,1756193460809,"fUSD",-641.458658,0.00023067,7,"2025-08-26T07:31:00.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428381,1756193460818,"fUSD",-612.369938,0.00023067,7,"2025-08-26T07:31:00.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428382,1756193460828,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428383,1756193460837,"fUSD",-155.658208,0.00023067,7,"2025-08-26T07:31:00.837",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428384,1756193460846,"fUSD",-641.458658,0.00023067,7,"2025-08-26T07:31:00.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428385,1756193460856,"fUSD",-612.369938,0.00023067,7,"2025-08-26T07:31:00.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428386,1756193460865,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428387,1756193460875,"fUSD",-155.658208,0.00023067,7,"2025-08-26T07:31:00.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428388,1756193460885,"fUSD",-612.369938,0.00023067,7,"2025-08-26T07:31:00.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428389,1756193460895,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428390,1756193460904,"fUSD",-214.131079,0.00023067,7,"2025-08-26T07:31:00.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428391,1756193460914,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428392,1756193460924,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428393,1756193460933,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428394,1756193460943,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428395,1756193460952,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428396,1756193460964,"fUSD",-151.0,0.00023067,7,"2025-08-26T07:31:00.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428397,1756193460973,"fUSD",-209.479942,0.00023067,7,"2025-08-26T07:31:00.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428398,1756193460983,"fUSD",-209.479942,0.00023067,7,"2025-08-26T07:31:00.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428399,1756193460992,"fUSD",-209.479942,0.00023067,7,"2025-08-26T07:31:00.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428400,1756193461002,"fUSD",-209.479942,0.00023067,7,"2025-08-26T07:31:01.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428401,1756193461011,"fUSD",-373.07297731,0.00023068,2,"2025-08-26T07:31:01.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428402,1756193461022,"fUSD",-309.29654756,0.00023068,2,"2025-08-26T07:31:01.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428403,1756193461032,"fUSD",-180.12839204,0.00023068,2,"2025-08-26T07:31:01.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428404,1756193461041,"fUSD",-747.8093786,0.0002307,2,"2025-08-26T07:31:01.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428405,1756193461051,"fUSD",-187.98474093,0.000231,2,"2025-08-26T07:31:01.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428406,1756193461068,"fUSD",-200.0,0.000231,7,"2025-08-26T07:31:01.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428407,1756193461080,"fUSD",-500.0,0.00023159,2,"2025-08-26T07:31:01.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428408,1756193461090,"fUSD",-51079.34286513,0.000232,2,"2025-08-26T07:31:01.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428409,1756193461100,"fUSD",-500.0,0.00023207,2,"2025-08-26T07:31:01.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428410,1756193461109,"fUSD",-500.0,0.00023251,2,"2025-08-26T07:31:01.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428411,1756193461119,"fUSD",-500.0,0.00023251,2,"2025-08-26T07:31:01.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428412,1756193461129,"fUSD",-600.0,0.0002326,2,"2025-08-26T07:31:01.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428413,1756193461139,"fUSD",-1000.0,0.00023287,2,"2025-08-26T07:31:01.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428414,1756193461148,"fUSD",-419.0,0.00023288,2,"2025-08-26T07:31:01.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428415,1756193461157,"fUSD",-1196.0,0.00023288,2,"2025-08-26T07:31:01.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428416,1756193461167,"fUSD",-808.0,0.00023288,2,"2025-08-26T07:31:01.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428417,1756193461177,"fUSD",-1967.0,0.00023288,2,"2025-08-26T07:31:01.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428418,1756193461186,"fUSD",-500.0,0.00023288,2,"2025-08-26T07:31:01.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428419,1756193461197,"fUSD",-331.68309883,0.00023288,2,"2025-08-26T07:31:01.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428420,1756193461206,"fUSD",-150.0,0.00023288,2,"2025-08-26T07:31:01.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428421,1756193461216,"fUSD",-500.0,0.00023288,2,"2025-08-26T07:31:01.216",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428422,1756193461226,"fUSD",-300.0,0.00023299,2,"2025-08-26T07:31:01.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428423,1756193461235,"fUSD",-300.0,0.00023299,2,"2025-08-26T07:31:01.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428424,1756193461247,"fUSD",-300.0,0.00023299,2,"2025-08-26T07:31:01.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428425,1756193461258,"fUSD",-40354.75,0.000233,2,"2025-08-26T07:31:01.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428426,1756193461268,"fUSD",-2268.89,0.000233,2,"2025-08-26T07:31:01.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428427,1756193461278,"fUSD",-8714.6,0.000233,2,"2025-08-26T07:31:01.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428428,1756193461288,"fUSD",-774.43,0.000233,2,"2025-08-26T07:31:01.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428429,1756193461298,"fUSD",-3367.5,0.000233,2,"2025-08-26T07:31:01.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428430,1756193461309,"fUSD",-1122.5,0.000233,2,"2025-08-26T07:31:01.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428431,1756193461320,"fUSD",-234.02,0.000233,2,"2025-08-26T07:31:01.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428432,1756193461330,"fUSD",-1580.82,0.000233,2,"2025-08-26T07:31:01.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428433,1756193461340,"fUSD",-2715.5,0.000233,2,"2025-08-26T07:31:01.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428434,1756193461351,"fUSD",-905.16,0.000233,2,"2025-08-26T07:31:01.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428435,1756193461361,"fUSD",-200.0,0.0002331,7,"2025-08-26T07:31:01.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428436,1756193461372,"fUSD",-310.18600903,0.00023313,2,"2025-08-26T07:31:01.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428437,1756193461382,"fUSD",-2500.0,0.00023313,2,"2025-08-26T07:31:01.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428438,1756193461391,"fUSD",-1000.0,0.00023321,2,"2025-08-26T07:31:01.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428439,1756193461401,"fUSD",-500.0,0.00023321,2,"2025-08-26T07:31:01.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428440,1756193461410,"fUSD",-500.0,0.00023321,2,"2025-08-26T07:31:01.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428441,1756193461420,"fUSD",-118.96806164,0.0002336,2,"2025-08-26T07:31:01.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428442,1756193461429,"fUSD",-215.65,0.000234,7,"2025-08-26T07:31:01.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428443,1756193461438,"fUSD",-3409.99,0.00023433,2,"2025-08-26T07:31:01.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428444,1756193461448,"fUSD",-500.0,0.00023464,2,"2025-08-26T07:31:01.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428445,1756193461457,"fUSD",-200.0,0.000235,2,"2025-08-26T07:31:01.457",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428446,1756193461467,"fUSD",-17957.0,0.000235,2,"2025-08-26T07:31:01.467",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428447,1756193461477,"fUSD",-200.0,0.0002351,7,"2025-08-26T07:31:01.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428448,1756193461487,"fUSD",-1700.0,0.00023558,2,"2025-08-26T07:31:01.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428449,1756193461496,"fUSD",-1900.0,0.00023558,2,"2025-08-26T07:31:01.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428450,1756193461507,"fUSD",-300.0,0.00023561,2,"2025-08-26T07:31:01.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428451,1756193461517,"fUSD",-300.0,0.00023561,2,"2025-08-26T07:31:01.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428452,1756193461528,"fUSD",-300.0,0.00023561,2,"2025-08-26T07:31:01.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428453,1756193461539,"fUSD",-300.0,0.00023561,2,"2025-08-26T07:31:01.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428454,1756193461548,"fUSD",-150.0,0.00023562,4,"2025-08-26T07:31:01.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428455,1756193461561,"fUSD",-150.0,0.00023562,4,"2025-08-26T07:31:01.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428456,1756193461572,"fUSD",-150.0,0.00023562,4,"2025-08-26T07:31:01.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428457,1756193461582,"fUSD",-150.0,0.00023562,4,"2025-08-26T07:31:01.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428458,1756193461591,"fUSD",-174178.75,0.00023562,7,"2025-08-26T07:31:01.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428459,1756193461602,"fUSD",-419.0,0.00023562,2,"2025-08-26T07:31:01.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428460,1756193461611,"fUSD",-1196.0,0.00023562,2,"2025-08-26T07:31:01.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428461,1756193461621,"fUSD",-808.0,0.00023562,2,"2025-08-26T07:31:01.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428462,1756193461632,"fUSD",-1967.0,0.00023562,2,"2025-08-26T07:31:01.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428463,1756193461642,"fUSD",-542.09321992,0.00023562,2,"2025-08-26T07:31:01.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428464,1756193461653,"fUSD",-500.0,0.00023562,2,"2025-08-26T07:31:01.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428465,1756193461663,"fUSD",-151.0,0.00023562,7,"2025-08-26T07:31:01.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428466,1756193461672,"fUSD",-151.0,0.00023562,7,"2025-08-26T07:31:01.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428467,1756193461682,"fUSD",-151.0,0.00023562,7,"2025-08-26T07:31:01.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428468,1756193461692,"fUSD",-337.089608,0.00023562,7,"2025-08-26T07:31:01.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428469,1756193461702,"fUSD",-151.0,0.00023562,7,"2025-08-26T07:31:01.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428470,1756193461712,"fUSD",-337.089608,0.00023562,7,"2025-08-26T07:31:01.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428471,1756193461722,"fUSD",-228.894384,0.00023562,7,"2025-08-26T07:31:01.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428472,1756193461732,"fUSD",-228.894384,0.00023562,7,"2025-08-26T07:31:01.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428473,1756193461742,"fUSD",-151.784296,0.00023562,7,"2025-08-26T07:31:01.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428474,1756193461751,"fUSD",-337.089608,0.00023562,7,"2025-08-26T07:31:01.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428475,1756193461763,"fUSD",-228.170272,0.00023562,7,"2025-08-26T07:31:01.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428476,1756193461775,"fUSD",-337.089617,0.00023562,7,"2025-08-26T07:31:01.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428477,1756193461784,"fUSD",-1171.964419,0.00023562,7,"2025-08-26T07:31:01.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428478,1756193461793,"fUSD",-201.93286099,0.00023562,2,"2025-08-26T07:31:01.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428479,1756193461803,"fUSD",-1000.0,0.000236,18,"2025-08-26T07:31:01.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428480,1756193461812,"fUSD",-253.8621875,0.000236,2,"2025-08-26T07:31:01.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428481,1756193461821,"fUSD",-46826.99771539,0.00023645,2,"2025-08-26T07:31:01.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428482,1756193461831,"fUSD",-2677.01,0.00023648,2,"2025-08-26T07:31:01.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428483,1756193461840,"fUSD",-259.0910333,0.00023684,2,"2025-08-26T07:31:01.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428484,1756193461850,"fUSD",-300.0,0.00023699,2,"2025-08-26T07:31:01.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428485,1756193461860,"fUSD",-300.0,0.00023699,2,"2025-08-26T07:31:01.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428486,1756193461869,"fUSD",-300.0,0.00023699,2,"2025-08-26T07:31:01.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428487,1756193461879,"fUSD",-40354.75,0.000237,2,"2025-08-26T07:31:01.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428488,1756193461889,"fUSD",-2268.89,0.000237,2,"2025-08-26T07:31:01.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428489,1756193461899,"fUSD",-8714.6,0.000237,2,"2025-08-26T07:31:01.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428490,1756193461909,"fUSD",-774.43,0.000237,2,"2025-08-26T07:31:01.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428491,1756193461919,"fUSD",-3367.5,0.000237,2,"2025-08-26T07:31:01.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428492,1756193461929,"fUSD",-1122.5,0.000237,2,"2025-08-26T07:31:01.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428493,1756193461939,"fUSD",-234.02,0.000237,2,"2025-08-26T07:31:01.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428494,1756193461949,"fUSD",-1580.82,0.000237,2,"2025-08-26T07:31:01.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428495,1756193461961,"fUSD",-2715.5,0.000237,2,"2025-08-26T07:31:01.961",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428496,1756193461972,"fUSD",-905.16,0.000237,2,"2025-08-26T07:31:01.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428497,1756193461983,"fUSD",-500.0,0.00023707,2,"2025-08-26T07:31:01.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428498,1756193461992,"fUSD",-200.0,0.0002371,7,"2025-08-26T07:31:01.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428499,1756193462002,"fUSD",-1000.0,0.00023726,2,"2025-08-26T07:31:02.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428500,1756193462012,"fUSD",-11781.81642855,0.00023748,3,"2025-08-26T07:31:02.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428501,1756193462022,"fUSD",-844.63891918,0.000238,3,"2025-08-26T07:31:02.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428502,1756193462032,"fUSD",-160.0,0.000238,3,"2025-08-26T07:31:02.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428503,1756193462042,"fUSD",-600.0,0.00023808,2,"2025-08-26T07:31:02.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428504,1756193462052,"fUSD",-200.0,0.0002381,7,"2025-08-26T07:31:02.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428505,1756193462061,"fUSD",-419.0,0.00023836,2,"2025-08-26T07:31:02.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428506,1756193462071,"fUSD",-1196.0,0.00023836,2,"2025-08-26T07:31:02.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428507,1756193462081,"fUSD",-808.0,0.00023836,2,"2025-08-26T07:31:02.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428508,1756193462090,"fUSD",-1967.0,0.00023836,2,"2025-08-26T07:31:02.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428509,1756193462100,"fUSD",-151.0,0.00023836,2,"2025-08-26T07:31:02.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428510,1756193462109,"fUSD",-273.86541611,0.00023836,2,"2025-08-26T07:31:02.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428511,1756193462119,"fUSD",-500.0,0.00023836,2,"2025-08-26T07:31:02.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428512,1756193462130,"fUSD",-1414.2821876,0.00023861,2,"2025-08-26T07:31:02.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428513,1756193462139,"fUSD",-200.0,0.0002391,7,"2025-08-26T07:31:02.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428514,1756193462149,"fUSD",-2677.01,0.00023936,2,"2025-08-26T07:31:02.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428515,1756193462163,"fUSD",-300.0,0.00023999,2,"2025-08-26T07:31:02.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428516,1756193462173,"fUSD",-213.13,0.00024,14,"2025-08-26T07:31:02.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428517,1756193462182,"fUSD",-998.83260902,0.00024,2,"2025-08-26T07:31:02.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428518,1756193462192,"fUSD",-1455.34838011,0.00024,2,"2025-08-26T07:31:02.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428519,1756193462201,"fUSD",-259.11095899,0.00024,2,"2025-08-26T07:31:02.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428520,1756193462211,"fUSD",-60609.52424453,0.00024,2,"2025-08-26T07:31:02.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428521,1756193462221,"fUSD",-7034.0,0.00024,3,"2025-08-26T07:31:02.221",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428522,1756193462232,"fUSD",-1000.0,0.00024,2,"2025-08-26T07:31:02.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428523,1756193462242,"fUSD",-50412.45691981,0.00024,2,"2025-08-26T07:31:02.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428524,1756193462252,"fUSD",-844.63891918,0.00024,7,"2025-08-26T07:31:02.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428525,1756193462261,"fUSD",-300.0,0.00024,30,"2025-08-26T07:31:02.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428526,1756193462271,"fUSD",-308.95,0.00024,2,"2025-08-26T07:31:02.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428527,1756193462281,"fUSD",-160.0,0.00024,7,"2025-08-26T07:31:02.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428528,1756193462291,"fUSD",-160.0,0.00024,10,"2025-08-26T07:31:02.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428529,1756193462300,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.300",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428530,1756193462310,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428531,1756193462319,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.319",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428532,1756193462328,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428533,1756193462338,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428534,1756193462347,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428535,1756193462357,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.357",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428536,1756193462367,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428537,1756193462377,"fUSD",-256.342307,0.00024,7,"2025-08-26T07:31:02.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428538,1756193462386,"fUSD",-256.342307,0.00024,7,"2025-08-26T07:31:02.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428539,1756193462396,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.396",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428540,1756193462406,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.406",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428541,1756193462416,"fUSD",-256.342307,0.00024,7,"2025-08-26T07:31:02.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428542,1756193462426,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428543,1756193462436,"fUSD",-256.342307,0.00024,7,"2025-08-26T07:31:02.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428544,1756193462446,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428545,1756193462456,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428546,1756193462466,"fUSD",-5000.00818459,0.00024,5,"2025-08-26T07:31:02.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428547,1756193462476,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.476",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428548,1756193462486,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428549,1756193462495,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428550,1756193462505,"fUSD",-169.603307,0.00024,7,"2025-08-26T07:31:02.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428551,1756193462515,"fUSD",-169.603307,0.00024,7,"2025-08-26T07:31:02.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428552,1756193462526,"fUSD",-151.751254,0.00024,7,"2025-08-26T07:31:02.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428553,1756193462536,"fUSD",-169.603307,0.00024,7,"2025-08-26T07:31:02.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428554,1756193462546,"fUSD",-599.523542,0.00024,7,"2025-08-26T07:31:02.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428555,1756193462557,"fUSD",-169.603307,0.00024,7,"2025-08-26T07:31:02.557",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428556,1756193462569,"fUSD",-599.523542,0.00024,7,"2025-08-26T07:31:02.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428557,1756193462579,"fUSD",-224.098832,0.00024,7,"2025-08-26T07:31:02.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428558,1756193462590,"fUSD",-599.523542,0.00024,7,"2025-08-26T07:31:02.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428559,1756193462599,"fUSD",-794.694448,0.00024,7,"2025-08-26T07:31:02.599",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428560,1756193462609,"fUSD",-204.116161,0.00024,7,"2025-08-26T07:31:02.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428561,1756193462619,"fUSD",-151.237313,0.00024,7,"2025-08-26T07:31:02.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428562,1756193462629,"fUSD",-224.098832,0.00024,7,"2025-08-26T07:31:02.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428563,1756193462639,"fUSD",-599.523542,0.00024,7,"2025-08-26T07:31:02.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428564,1756193462648,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428565,1756193462658,"fUSD",-204.116161,0.00024,7,"2025-08-26T07:31:02.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428566,1756193462668,"fUSD",-224.098832,0.00024,7,"2025-08-26T07:31:02.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428567,1756193462678,"fUSD",-204.116161,0.00024,7,"2025-08-26T07:31:02.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428568,1756193462688,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428569,1756193462698,"fUSD",-224.098832,0.00024,7,"2025-08-26T07:31:02.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428570,1756193462707,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428571,1756193462717,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428572,1756193462727,"fUSD",-204.116161,0.00024,7,"2025-08-26T07:31:02.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428573,1756193462736,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428574,1756193462746,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428575,1756193462757,"fUSD",-957.774406,0.00024,7,"2025-08-26T07:31:02.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428576,1756193462766,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428577,1756193462780,"fUSD",-957.774406,0.00024,7,"2025-08-26T07:31:02.780",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428578,1756193462790,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428579,1756193462800,"fUSD",-195.753321,0.00024,7,"2025-08-26T07:31:02.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428580,1756193462809,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428581,1756193462819,"fUSD",-957.774406,0.00024,7,"2025-08-26T07:31:02.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428582,1756193462829,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.829",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428583,1756193462838,"fUSD",-195.753321,0.00024,7,"2025-08-26T07:31:02.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428584,1756193462848,"fUSD",-794.694448,0.00024,7,"2025-08-26T07:31:02.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428585,1756193462858,"fUSD",-195.753321,0.00024,7,"2025-08-26T07:31:02.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428586,1756193462868,"fUSD",-957.774406,0.00024,7,"2025-08-26T07:31:02.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428587,1756193462877,"fUSD",-794.694448,0.00024,7,"2025-08-26T07:31:02.877",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428588,1756193462887,"fUSD",-794.694448,0.00024,7,"2025-08-26T07:31:02.887",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428589,1756193462897,"fUSD",-195.753321,0.00024,7,"2025-08-26T07:31:02.897",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428590,1756193462906,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428591,1756193462916,"fUSD",-180.83917195,0.00024,7,"2025-08-26T07:31:02.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428592,1756193462926,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.926",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428593,1756193462935,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428594,1756193462944,"fUSD",-151.0,0.00024,7,"2025-08-26T07:31:02.944",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428595,1756193462954,"fUSD",-4517.819611,0.00024,7,"2025-08-26T07:31:02.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428596,1756193462964,"fUSD",-4517.819611,0.00024,7,"2025-08-26T07:31:02.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428597,1756193462973,"fUSD",-4517.819611,0.00024,7,"2025-08-26T07:31:02.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428598,1756193462982,"fUSD",-4517.819611,0.00024,7,"2025-08-26T07:31:02.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428599,1756193462991,"fUSD",-154.212621,0.00024,7,"2025-08-26T07:31:02.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428600,1756193463000,"fUSD",-152.435435,0.00024,7,"2025-08-26T07:31:03.000",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428601,1756193463010,"fUSD",-4000.0,0.00024,4,"2025-08-26T07:31:03.010",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428602,1756193463021,"fUSD",-200.0,0.000241,7,"2025-08-26T07:31:03.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428603,1756193463030,"fUSD",-5273.41803501,0.000241,2,"2025-08-26T07:31:03.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428604,1756193463040,"fUSD",-419.0,0.0002411,2,"2025-08-26T07:31:03.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428605,1756193463050,"fUSD",-1196.0,0.0002411,2,"2025-08-26T07:31:03.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428606,1756193463060,"fUSD",-808.0,0.0002411,2,"2025-08-26T07:31:03.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428607,1756193463069,"fUSD",-1967.0,0.0002411,2,"2025-08-26T07:31:03.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428608,1756193463079,"fUSD",-209.40437684,0.0002411,2,"2025-08-26T07:31:03.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428609,1756193463088,"fUSD",-746.0,0.0002415,2,"2025-08-26T07:31:03.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428610,1756193463098,"fUSD",-162.0,0.00024164,7,"2025-08-26T07:31:03.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428611,1756193463108,"fUSD",-5510.0,0.000242,3,"2025-08-26T07:31:03.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428612,1756193463118,"fUSD",-3616.94452082,0.0002421,2,"2025-08-26T07:31:03.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428613,1756193463127,"fUSD",-412.87508682,0.0002421,2,"2025-08-26T07:31:03.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428614,1756193463139,"fUSD",-2677.01,0.00024225,2,"2025-08-26T07:31:03.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428615,1756193463149,"fUSD",-1000.0,0.00024246,2,"2025-08-26T07:31:03.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428616,1756193463159,"fUSD",-695.64,0.00024334,2,"2025-08-26T07:31:03.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428617,1756193463168,"fUSD",-600.0,0.00024356,2,"2025-08-26T07:31:03.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428618,1756193463177,"fUSD",-301.72,0.00024381,2,"2025-08-26T07:31:03.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428619,1756193463187,"fUSD",-419.0,0.00024384,2,"2025-08-26T07:31:03.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428620,1756193463196,"fUSD",-1196.0,0.00024384,2,"2025-08-26T07:31:03.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428621,1756193463206,"fUSD",-808.0,0.00024384,2,"2025-08-26T07:31:03.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428622,1756193463216,"fUSD",-1967.0,0.00024384,2,"2025-08-26T07:31:03.216",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428623,1756193463226,"fUSD",-152.0,0.00024384,2,"2025-08-26T07:31:03.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428624,1756193463236,"fUSD",-386.87667747,0.00024437,2,"2025-08-26T07:31:03.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428625,1756193463245,"fUSD",-320.74051982,0.00024437,2,"2025-08-26T07:31:03.245",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428626,1756193463255,"fUSD",-2677.01,0.00024513,2,"2025-08-26T07:31:03.255",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428627,1756193463268,"fUSD",-159.91864871,0.0002455,15,"2025-08-26T07:31:03.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428628,1756193463284,"fUSD",-829.127108,0.00024565,2,"2025-08-26T07:31:03.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428629,1756193463295,"fUSD",-1000.0,0.00024616,2,"2025-08-26T07:31:03.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428630,1756193463304,"fUSD",-584.53481415,0.0002465,2,"2025-08-26T07:31:03.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428631,1756193463315,"fUSD",-163.59206022,0.0002465,2,"2025-08-26T07:31:03.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428632,1756193463325,"fUSD",-22900.29388678,0.00024653,2,"2025-08-26T07:31:03.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428633,1756193463335,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428634,1756193463346,"fUSD",-179.573856,0.00024653,7,"2025-08-26T07:31:03.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428635,1756193463356,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428636,1756193463367,"fUSD",-179.573856,0.00024653,7,"2025-08-26T07:31:03.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428637,1756193463378,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428638,1756193463389,"fUSD",-471.207843,0.00024653,7,"2025-08-26T07:31:03.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428639,1756193463399,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428640,1756193463414,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428641,1756193463424,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428642,1756193463434,"fUSD",-471.207843,0.00024653,7,"2025-08-26T07:31:03.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428643,1756193463445,"fUSD",-179.573856,0.00024653,7,"2025-08-26T07:31:03.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428644,1756193463455,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428645,1756193463466,"fUSD",-179.573853,0.00024653,7,"2025-08-26T07:31:03.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428646,1756193463476,"fUSD",-471.207843,0.00024653,7,"2025-08-26T07:31:03.476",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428647,1756193463486,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428648,1756193463496,"fUSD",-471.207845,0.00024653,7,"2025-08-26T07:31:03.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428649,1756193463506,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428650,1756193463517,"fUSD",-184.868304,0.00024653,7,"2025-08-26T07:31:03.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428651,1756193463529,"fUSD",-304.14737,0.00024653,7,"2025-08-26T07:31:03.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428652,1756193463539,"fUSD",-344.038603,0.00024653,7,"2025-08-26T07:31:03.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428653,1756193463550,"fUSD",-304.14737,0.00024653,7,"2025-08-26T07:31:03.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428654,1756193463794,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428655,1756193463819,"fUSD",-344.038603,0.00024653,7,"2025-08-26T07:31:03.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428656,1756193463828,"fUSD",-304.14737,0.00024653,7,"2025-08-26T07:31:03.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428657,1756193463838,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428658,1756193463848,"fUSD",-344.038603,0.00024653,7,"2025-08-26T07:31:03.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428659,1756193463857,"fUSD",-304.147363,0.00024653,7,"2025-08-26T07:31:03.857",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428660,1756193463866,"fUSD",-344.038598,0.00024653,7,"2025-08-26T07:31:03.866",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428661,1756193463876,"fUSD",-187.5147,0.00024653,7,"2025-08-26T07:31:03.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428662,1756193463886,"fUSD",-293.876933,0.00024653,7,"2025-08-26T07:31:03.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428663,1756193463895,"fUSD",-187.5147,0.00024653,7,"2025-08-26T07:31:03.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428664,1756193463905,"fUSD",-293.876933,0.00024653,7,"2025-08-26T07:31:03.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428665,1756193463915,"fUSD",-187.5147,0.00024653,7,"2025-08-26T07:31:03.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428666,1756193463925,"fUSD",-293.876933,0.00024653,7,"2025-08-26T07:31:03.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428667,1756193463935,"fUSD",-187.514692,0.00024653,7,"2025-08-26T07:31:03.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428668,1756193463945,"fUSD",-293.876931,0.00024653,7,"2025-08-26T07:31:03.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428669,1756193463956,"fUSD",-1774.242245,0.00024653,7,"2025-08-26T07:31:03.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428670,1756193463966,"fUSD",-1774.242245,0.00024653,7,"2025-08-26T07:31:03.966",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428671,1756193463975,"fUSD",-1774.242245,0.00024653,7,"2025-08-26T07:31:03.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428672,1756193463985,"fUSD",-1774.242241,0.00024653,7,"2025-08-26T07:31:03.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428673,1756193463995,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:03.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428674,1756193464005,"fUSD",-205.44637,0.00024653,7,"2025-08-26T07:31:04.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428675,1756193464014,"fUSD",-205.44637,0.00024653,7,"2025-08-26T07:31:04.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428676,1756193464025,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:04.025",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428677,1756193464035,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:04.035",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428678,1756193464045,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:04.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428679,1756193464055,"fUSD",-205.44637,0.00024653,7,"2025-08-26T07:31:04.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428680,1756193464065,"fUSD",-151.0,0.00024653,7,"2025-08-26T07:31:04.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428681,1756193464074,"fUSD",-205.446366,0.00024653,7,"2025-08-26T07:31:04.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428682,1756193464086,"fUSD",-1700.0,0.00024654,2,"2025-08-26T07:31:04.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428683,1756193464096,"fUSD",-1900.0,0.00024654,2,"2025-08-26T07:31:04.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428684,1756193464107,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428685,1756193464121,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428686,1756193464131,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.131",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428687,1756193464141,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.141",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428688,1756193464151,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.151",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428689,1756193464161,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428690,1756193464173,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428691,1756193464183,"fUSD",-492.45,0.00024658,7,"2025-08-26T07:31:04.183",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428692,1756193464194,"fUSD",-1000.0,0.00024658,2,"2025-08-26T07:31:04.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428693,1756193464203,"fUSD",-419.0,0.00024658,2,"2025-08-26T07:31:04.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428694,1756193464213,"fUSD",-1196.0,0.00024658,2,"2025-08-26T07:31:04.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428695,1756193464223,"fUSD",-808.0,0.00024658,2,"2025-08-26T07:31:04.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428696,1756193464233,"fUSD",-1967.0,0.00024658,2,"2025-08-26T07:31:04.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428697,1756193464243,"fUSD",-151.0,0.00024658,7,"2025-08-26T07:31:04.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428698,1756193464253,"fUSD",-151.0,0.00024658,7,"2025-08-26T07:31:04.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428699,1756193464263,"fUSD",-151.0,0.00024658,7,"2025-08-26T07:31:04.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428700,1756193464274,"fUSD",-151.0,0.00024658,7,"2025-08-26T07:31:04.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428701,1756193464284,"fUSD",-151.0,0.00024658,7,"2025-08-26T07:31:04.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428702,1756193464294,"fUSD",-245.0,0.00024658,7,"2025-08-26T07:31:04.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428703,1756193464303,"fUSD",-546.0,0.00024658,2,"2025-08-26T07:31:04.303",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428704,1756193464314,"fUSD",-217.15233878,0.00024658,2,"2025-08-26T07:31:04.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428705,1756193464324,"fUSD",-175.87250171,0.00024698,2,"2025-08-26T07:31:04.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428706,1756193464335,"fUSD",-2000.0,0.00024699,2,"2025-08-26T07:31:04.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428707,1756193464345,"fUSD",-1857.14,0.000247,2,"2025-08-26T07:31:04.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428708,1756193464355,"fUSD",-47488.96923087,0.0002474,2,"2025-08-26T07:31:04.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428709,1756193464367,"fUSD",-1500.0,0.00024773,2,"2025-08-26T07:31:04.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428710,1756193464377,"fUSD",-300.0,0.00024799,10,"2025-08-26T07:31:04.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428711,1756193464389,"fUSD",-1201.12484893,0.00024799,7,"2025-08-26T07:31:04.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428712,1756193464400,"fUSD",-18705.4,0.000248,7,"2025-08-26T07:31:04.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428713,1756193464410,"fUSD",-12000.0,0.000248,7,"2025-08-26T07:31:04.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428714,1756193464420,"fUSD",-457366.84137039,0.000248,3,"2025-08-26T07:31:04.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428715,1756193466519,"fUSD",-167.73,0.00014176,2,"2025-08-26T07:31:06.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428716,1756193466529,"fUSD",-94.21399979,0.000164,2,"2025-08-26T07:31:06.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428717,1756193466567,"fUSD",-167.73,0.00014955,2,"2025-08-26T07:31:06.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428718,1756193466577,"fUSD",-134.64013521,0.000164,2,"2025-08-26T07:31:06.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428719,1756193466587,"fUSD",-228.170272,0.000164,2,"2025-08-26T07:31:06.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428720,1756193466597,"fUSD",-219.45959279,0.00018,2,"2025-08-26T07:31:06.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428721,1756193466609,"fUSD",-9.39454221,0.00018,2,"2025-08-26T07:31:06.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428722,1756193466619,"fUSD",-228.170272,0.00018,2,"2025-08-26T07:31:06.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428723,1756193466629,"fUSD",-500.42406638,0.0001863,2,"2025-08-26T07:31:06.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428724,1756193466747,"fUSD",-268.88146458,0.00013233,2,"2025-08-26T07:31:06.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428725,1756193466758,"fUSD",-167.73,0.00015735,2,"2025-08-26T07:31:06.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428726,1756193466768,"fUSD",-671.54035262,0.0001863,2,"2025-08-26T07:31:06.768",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428727,1756193466779,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:06.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428728,1756193466800,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:06.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428729,1756193466810,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:06.810",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428730,1756193466820,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:06.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428731,1756193466829,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:06.829",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428732,1756193466838,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:06.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428733,1756193466848,"fUSD",-500.0,0.0002,2,"2025-08-26T07:31:06.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428734,1756193466858,"fUSD",-500.0,0.00020274,2,"2025-08-26T07:31:06.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428735,1756193466867,"fUSD",-374.88718997,0.00020548,2,"2025-08-26T07:31:06.867",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428736,1756193466878,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:31:06.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428737,1756193466895,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:31:06.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428738,1756193466915,"fUSD",-228.854135,0.0002192,7,"2025-08-26T07:31:06.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428739,1756193466927,"fUSD",-228.170272,0.0002192,7,"2025-08-26T07:31:06.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428740,1756193466936,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:31:06.936",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428741,1756193466946,"fUSD",-228.854135,0.000225,7,"2025-08-26T07:31:06.946",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428742,1756193466956,"fUSD",-1171.964419,0.000225,7,"2025-08-26T07:31:06.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428743,1756193466967,"fUSD",-228.854135,0.000225,7,"2025-08-26T07:31:06.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428744,1756193466977,"fUSD",-228.170272,0.000225,7,"2025-08-26T07:31:06.977",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428745,1756193466989,"fUSD",-2337.29,0.00022729,2,"2025-08-26T07:31:06.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428746,1756193466998,"fUSD",-160.0,0.00023,3,"2025-08-26T07:31:06.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428747,1756193467009,"fUSD",-228.854135,0.00023562,7,"2025-08-26T07:31:07.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428748,1756193467019,"fUSD",-228.170272,0.00023562,7,"2025-08-26T07:31:07.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428749,1756193467030,"fUSD",-1171.964419,0.00023562,7,"2025-08-26T07:31:07.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428750,1756193467040,"fUSD",-228.854135,0.00023562,7,"2025-08-26T07:31:07.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428751,1756193467050,"fUSD",-228.170272,0.00023562,7,"2025-08-26T07:31:07.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428752,1756193467060,"fUSD",-160.0,0.00024,7,"2025-08-26T07:31:07.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428753,1756193467070,"fUSD",-163288.85284161,0.000248,3,"2025-08-26T07:31:07.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428754,1756193467080,"fUSD",-12000.0,0.000248,7,"2025-08-26T07:31:07.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428755,1756193467090,"fUSD",-160.976683,0.000248,7,"2025-08-26T07:31:07.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428756,1756193467100,"fUSD",-12000.0,0.000248,7,"2025-08-26T07:31:07.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428757,1756193467110,"fUSD",-160.976683,0.000248,7,"2025-08-26T07:31:07.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428758,1756193467120,"fUSD",-12000.0,0.000248,7,"2025-08-26T07:31:07.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428759,1756193467130,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428760,1756193467140,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428761,1756193467150,"fUSD",-641.458658,0.000248,7,"2025-08-26T07:31:07.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428762,1756193467162,"fUSD",-160.976683,0.000248,7,"2025-08-26T07:31:07.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428763,1756193467172,"fUSD",-155.658208,0.000248,7,"2025-08-26T07:31:07.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428764,1756193467181,"fUSD",-641.458658,0.000248,7,"2025-08-26T07:31:07.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428765,1756193467190,"fUSD",-160.976677,0.000248,7,"2025-08-26T07:31:07.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428766,1756193467200,"fUSD",-612.369938,0.000248,7,"2025-08-26T07:31:07.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428767,1756193467210,"fUSD",-155.658208,0.000248,7,"2025-08-26T07:31:07.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428768,1756193467219,"fUSD",-641.458658,0.000248,7,"2025-08-26T07:31:07.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428769,1756193467229,"fUSD",-612.369938,0.000248,7,"2025-08-26T07:31:07.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428770,1756193467239,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428771,1756193467251,"fUSD",-155.658208,0.000248,7,"2025-08-26T07:31:07.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428772,1756193467261,"fUSD",-641.458656,0.000248,7,"2025-08-26T07:31:07.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428773,1756193467271,"fUSD",-612.369938,0.000248,7,"2025-08-26T07:31:07.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428774,1756193467282,"fUSD",-293.660527,0.000248,7,"2025-08-26T07:31:07.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428775,1756193467292,"fUSD",-155.658206,0.000248,7,"2025-08-26T07:31:07.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428776,1756193467301,"fUSD",-612.369932,0.000248,7,"2025-08-26T07:31:07.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428777,1756193467311,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428778,1756193467320,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428779,1756193467330,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428780,1756193467340,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428781,1756193467352,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428782,1756193467364,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428783,1756193467374,"fUSD",-151.0,0.000248,7,"2025-08-26T07:31:07.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428784,1756193467384,"fUSD",-209.479942,0.000248,7,"2025-08-26T07:31:07.384",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428785,1756193467394,"fUSD",-209.479942,0.000248,7,"2025-08-26T07:31:07.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428786,1756193467404,"fUSD",-209.479942,0.000248,7,"2025-08-26T07:31:07.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428787,1756193467414,"fUSD",-209.479939,0.000248,7,"2025-08-26T07:31:07.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428788,1756193467424,"fUSD",-2677.01,0.00024801,2,"2025-08-26T07:31:07.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428789,1756193467433,"fUSD",-500.07,0.00024856,2,"2025-08-26T07:31:07.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428790,1756193467443,"fUSD",-3409.99,0.00024865,2,"2025-08-26T07:31:07.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428791,1756193467452,"fUSD",-6878.1015552,0.00024883,2,"2025-08-26T07:31:07.452",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428792,1756193467462,"fUSD",-1460.1936224,0.00024883,2,"2025-08-26T07:31:07.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428793,1756193467472,"fUSD",-211.891676,0.00024883,2,"2025-08-26T07:31:07.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428794,1756193467481,"fUSD",-500.46,0.00024888,2,"2025-08-26T07:31:07.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428795,1756193467491,"fUSD",-500.0,0.00024888,2,"2025-08-26T07:31:07.491",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428796,1756193467500,"fUSD",-500.0,0.00024888,2,"2025-08-26T07:31:07.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428797,1756193467510,"fUSD",-500.0,0.00024888,2,"2025-08-26T07:31:07.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428798,1756193467519,"fUSD",-500.0,0.00024888,2,"2025-08-26T07:31:07.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428799,1756193467530,"fUSD",-500.0,0.00024899,2,"2025-08-26T07:31:07.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428800,1756193467539,"fUSD",-500.0,0.00024899,2,"2025-08-26T07:31:07.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428801,1756193467549,"fUSD",-500.0,0.00024899,2,"2025-08-26T07:31:07.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428802,1756193467560,"fUSD",-300.0,0.00024899,10,"2025-08-26T07:31:07.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428803,1756193467570,"fUSD",-500.84492074,0.00024899,2,"2025-08-26T07:31:07.570",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428804,1756193467579,"fUSD",-300.0,0.00024899,10,"2025-08-26T07:31:07.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428805,1756193467588,"fUSD",-227.84459479,0.00024899,10,"2025-08-26T07:31:07.588",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428806,1756193467598,"fUSD",-192.86815548,0.000249,2,"2025-08-26T07:31:07.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428807,1756193467608,"fUSD",-674081.3738861,0.000249,2,"2025-08-26T07:31:07.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428808,1756193467618,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428809,1756193467628,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428810,1756193467638,"fUSD",-169.149658,0.000249,7,"2025-08-26T07:31:07.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428811,1756193467647,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428812,1756193467657,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428813,1756193467667,"fUSD",-230.116841,0.000249,7,"2025-08-26T07:31:07.667",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428814,1756193467677,"fUSD",-230.116841,0.000249,7,"2025-08-26T07:31:07.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428815,1756193467686,"fUSD",-230.116841,0.000249,7,"2025-08-26T07:31:07.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428816,1756193467697,"fUSD",-230.116841,0.000249,7,"2025-08-26T07:31:07.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428817,1756193467707,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428818,1756193467716,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428819,1756193467726,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428820,1756193467735,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428821,1756193467745,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428822,1756193467755,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428823,1756193467767,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428824,1756193467777,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428825,1756193467787,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428826,1756193467798,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428827,1756193467810,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.810",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428828,1756193467821,"fUSD",-229.129269,0.000249,7,"2025-08-26T07:31:07.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428829,1756193467832,"fUSD",-229.129269,0.000249,7,"2025-08-26T07:31:07.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428830,1756193467843,"fUSD",-229.129269,0.000249,7,"2025-08-26T07:31:07.843",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428831,1756193467853,"fUSD",-229.129269,0.000249,7,"2025-08-26T07:31:07.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428832,1756193467864,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.864",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428833,1756193467875,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428834,1756193467884,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428835,1756193467894,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428836,1756193467905,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428837,1756193467916,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428838,1756193467927,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428839,1756193467938,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428840,1756193467948,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428841,1756193467959,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.959",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428842,1756193467968,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428843,1756193467979,"fUSD",-287.058204,0.000249,7,"2025-08-26T07:31:07.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428844,1756193467992,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:07.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428845,1756193468003,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428846,1756193468012,"fUSD",-293.796465,0.000249,7,"2025-08-26T07:31:08.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428847,1756193468022,"fUSD",-293.796465,0.000249,7,"2025-08-26T07:31:08.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428848,1756193468032,"fUSD",-293.796465,0.000249,7,"2025-08-26T07:31:08.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428849,1756193468042,"fUSD",-293.796465,0.000249,7,"2025-08-26T07:31:08.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428850,1756193468052,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428851,1756193468062,"fUSD",-152.225764,0.000249,7,"2025-08-26T07:31:08.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428852,1756193468074,"fUSD",-264.06199,0.000249,7,"2025-08-26T07:31:08.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428853,1756193468084,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428854,1756193468096,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428855,1756193468107,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428856,1756193468116,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428857,1756193468127,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428858,1756193468138,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428859,1756193468148,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428860,1756193468157,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428861,1756193468167,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428862,1756193468176,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428863,1756193468186,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428864,1756193468196,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428865,1756193468206,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428866,1756193468215,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428867,1756193468224,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428868,1756193468234,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428869,1756193468243,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428870,1756193468253,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428871,1756193468263,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428872,1756193468272,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.272",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428873,1756193468282,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428874,1756193468292,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428875,1756193468302,"fUSD",-169.006403,0.000249,7,"2025-08-26T07:31:08.302",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428876,1756193468311,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428877,1756193468321,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428878,1756193468331,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428879,1756193468340,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428880,1756193468350,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.350",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428881,1756193468359,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428882,1756193468369,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428883,1756193468378,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428884,1756193468495,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428885,1756193468506,"fUSD",-208.128348,0.000249,7,"2025-08-26T07:31:08.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428886,1756193468515,"fUSD",-208.128348,0.000249,7,"2025-08-26T07:31:08.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428887,1756193468525,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428888,1756193468535,"fUSD",-151.227893,0.000249,7,"2025-08-26T07:31:08.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428889,1756193468544,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428890,1756193468554,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428891,1756193468567,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428892,1756193468576,"fUSD",-155.548692,0.000249,7,"2025-08-26T07:31:08.576",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428893,1756193468585,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.585",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428894,1756193468595,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428895,1756193468605,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428896,1756193468614,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428897,1756193468624,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428898,1756193468633,"fUSD",-1232.336026,0.000249,7,"2025-08-26T07:31:08.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428899,1756193468643,"fUSD",-1232.336026,0.000249,7,"2025-08-26T07:31:08.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428900,1756193468652,"fUSD",-1205.766359,0.000249,7,"2025-08-26T07:31:08.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428901,1756193468662,"fUSD",-1232.336026,0.000249,7,"2025-08-26T07:31:08.662",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428902,1756193468671,"fUSD",-296.276724,0.000249,7,"2025-08-26T07:31:08.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428903,1756193468681,"fUSD",-1232.336026,0.000249,7,"2025-08-26T07:31:08.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428904,1756193468690,"fUSD",-1205.766359,0.000249,7,"2025-08-26T07:31:08.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428905,1756193468700,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428906,1756193468709,"fUSD",-296.276724,0.000249,7,"2025-08-26T07:31:08.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428907,1756193468720,"fUSD",-1205.766359,0.000249,7,"2025-08-26T07:31:08.720",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428908,1756193468730,"fUSD",-152.753416,0.000249,7,"2025-08-26T07:31:08.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428909,1756193468740,"fUSD",-296.276724,0.000249,7,"2025-08-26T07:31:08.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428910,1756193468750,"fUSD",-1205.766359,0.000249,7,"2025-08-26T07:31:08.750",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428911,1756193468760,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428912,1756193468770,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.770",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428913,1756193468781,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428914,1756193468790,"fUSD",-296.276724,0.000249,7,"2025-08-26T07:31:08.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428915,1756193468800,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428916,1756193468810,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.810",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428917,1756193468820,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428918,1756193468829,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.829",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428919,1756193468840,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428920,1756193468850,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428921,1756193468862,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428922,1756193468872,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428923,1756193468882,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428924,1756193468891,"fUSD",-206.510997,0.000249,7,"2025-08-26T07:31:08.891",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428925,1756193468901,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.901",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428926,1756193468910,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428927,1756193468919,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428928,1756193468929,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428929,1756193468939,"fUSD",-256.342307,0.000249,7,"2025-08-26T07:31:08.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428930,1756193468949,"fUSD",-256.342307,0.000249,7,"2025-08-26T07:31:08.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428931,1756193468958,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428932,1756193468967,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428933,1756193468976,"fUSD",-256.342307,0.000249,7,"2025-08-26T07:31:08.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428934,1756193468986,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:08.986",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428935,1756193468996,"fUSD",-256.342307,0.000249,7,"2025-08-26T07:31:08.996",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428936,1756193469005,"fUSD",-492.45,0.000249,7,"2025-08-26T07:31:09.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428937,1756193469015,"fUSD",-492.45,0.000249,7,"2025-08-26T07:31:09.015",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428938,1756193469025,"fUSD",-492.45,0.000249,7,"2025-08-26T07:31:09.025",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428939,1756193469035,"fUSD",-492.45,0.000249,7,"2025-08-26T07:31:09.035",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428940,1756193469044,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.044",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428941,1756193469053,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428942,1756193469064,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428943,1756193469074,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428944,1756193469085,"fUSD",-169.603307,0.000249,7,"2025-08-26T07:31:09.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428945,1756193469095,"fUSD",-169.603307,0.000249,7,"2025-08-26T07:31:09.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428946,1756193469104,"fUSD",-169.603307,0.000249,7,"2025-08-26T07:31:09.104",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428947,1756193469115,"fUSD",-599.523542,0.000249,7,"2025-08-26T07:31:09.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428948,1756193469127,"fUSD",-169.603307,0.000249,7,"2025-08-26T07:31:09.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428949,1756193469138,"fUSD",-599.523542,0.000249,7,"2025-08-26T07:31:09.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428950,1756193469147,"fUSD",-224.098832,0.000249,7,"2025-08-26T07:31:09.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428951,1756193469158,"fUSD",-599.523542,0.000249,7,"2025-08-26T07:31:09.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428952,1756193469169,"fUSD",-794.694448,0.000249,7,"2025-08-26T07:31:09.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428953,1756193469181,"fUSD",-204.116161,0.000249,7,"2025-08-26T07:31:09.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428954,1756193469192,"fUSD",-224.098832,0.000249,7,"2025-08-26T07:31:09.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428955,1756193469201,"fUSD",-599.523542,0.000249,7,"2025-08-26T07:31:09.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428956,1756193469211,"fUSD",-204.116161,0.000249,7,"2025-08-26T07:31:09.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428957,1756193469220,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.220",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428958,1756193469230,"fUSD",-224.098832,0.000249,7,"2025-08-26T07:31:09.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428959,1756193469239,"fUSD",-204.116161,0.000249,7,"2025-08-26T07:31:09.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428960,1756193469249,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.249",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428961,1756193469259,"fUSD",-224.098832,0.000249,7,"2025-08-26T07:31:09.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428962,1756193469268,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428963,1756193469279,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428964,1756193469288,"fUSD",-204.116161,0.000249,7,"2025-08-26T07:31:09.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428965,1756193469297,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428966,1756193469307,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428967,1756193469316,"fUSD",-957.774406,0.000249,7,"2025-08-26T07:31:09.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428968,1756193469325,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428969,1756193469335,"fUSD",-957.774406,0.000249,7,"2025-08-26T07:31:09.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428970,1756193469344,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428971,1756193469354,"fUSD",-195.753321,0.000249,7,"2025-08-26T07:31:09.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428972,1756193469364,"fUSD",-152.475387,0.000249,7,"2025-08-26T07:31:09.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428973,1756193469374,"fUSD",-174.002456,0.000249,7,"2025-08-26T07:31:09.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428974,1756193469384,"fUSD",-957.774406,0.000249,7,"2025-08-26T07:31:09.384",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428975,1756193469393,"fUSD",-195.753321,0.000249,7,"2025-08-26T07:31:09.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428976,1756193469402,"fUSD",-794.694448,0.000249,7,"2025-08-26T07:31:09.402",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428977,1756193469412,"fUSD",-195.753321,0.000249,7,"2025-08-26T07:31:09.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428978,1756193469421,"fUSD",-957.774406,0.000249,7,"2025-08-26T07:31:09.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428979,1756193469431,"fUSD",-794.694448,0.000249,7,"2025-08-26T07:31:09.431",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428980,1756193469440,"fUSD",-195.753321,0.000249,7,"2025-08-26T07:31:09.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428981,1756193469449,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428982,1756193469459,"fUSD",-794.694448,0.000249,7,"2025-08-26T07:31:09.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428983,1756193469469,"fUSD",-153.616725,0.000249,7,"2025-08-26T07:31:09.469",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428984,1756193469478,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.478",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428985,1756193469487,"fUSD",-151.0,0.000249,7,"2025-08-26T07:31:09.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428986,1756193469496,"fUSD",-4517.819611,0.000249,7,"2025-08-26T07:31:09.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428987,1756193469505,"fUSD",-4517.819611,0.000249,7,"2025-08-26T07:31:09.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428988,1756193469515,"fUSD",-4517.819611,0.000249,7,"2025-08-26T07:31:09.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428989,1756193469525,"fUSD",-4517.819611,0.000249,7,"2025-08-26T07:31:09.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428990,1756193469535,"fUSD",-261515.465038,0.000249,3,"2025-08-26T07:31:09.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428991,1756193469545,"fUSD",-32828.96812299,0.000249,2,"2025-08-26T07:31:09.545",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428992,1756193469559,"fUSD",-5510.0,0.000249,5,"2025-08-26T07:31:09.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428993,1756193469571,"fUSD",-600.0,0.00024904,2,"2025-08-26T07:31:09.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428994,1756193469580,"fUSD",-300.0,0.00024909,10,"2025-08-26T07:31:09.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428995,1756193469590,"fUSD",-2337.29,0.00024921,4,"2025-08-26T07:31:09.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428996,1756193469599,"fUSD",-419.0,0.00024932,2,"2025-08-26T07:31:09.599",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428997,1756193469609,"fUSD",-1196.0,0.00024932,2,"2025-08-26T07:31:09.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428998,1756193469619,"fUSD",-808.0,0.00024932,2,"2025-08-26T07:31:09.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428999,1756193469628,"fUSD",-1967.0,0.00024932,2,"2025-08-26T07:31:09.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429000,1756193469639,"fUSD",-153.0,0.00024932,2,"2025-08-26T07:31:09.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429001,1756193469648,"fUSD",-546.0,0.00024932,2,"2025-08-26T07:31:09.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429002,1756193469658,"fUSD",-150.0,0.00024973,2,"2025-08-26T07:31:09.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429003,1756193469667,"fUSD",-259.0910333,0.00024983,2,"2025-08-26T07:31:09.667",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429004,1756193469676,"fUSD",-10598.05,0.00024999,2,"2025-08-26T07:31:09.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429005,1756193469685,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429006,1756193469694,"fUSD",-202.91657635,0.00025,2,"2025-08-26T07:31:09.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429007,1756193469704,"fUSD",-1745.16989765,0.00025,2,"2025-08-26T07:31:09.704",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429008,1756193469713,"fUSD",-267.84553948,0.00025,2,"2025-08-26T07:31:09.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429009,1756193469722,"fUSD",-2976.16615587,0.00025,2,"2025-08-26T07:31:09.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429010,1756193469731,"fUSD",-3162.09876666,0.00025,2,"2025-08-26T07:31:09.731",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429011,1756193469740,"fUSD",-15001.06360134,0.00025,2,"2025-08-26T07:31:09.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429012,1756193469749,"fUSD",-1040.59976621,0.00025,2,"2025-08-26T07:31:09.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429013,1756193469759,"fUSD",-163.55875931,0.00025,2,"2025-08-26T07:31:09.759",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429014,1756193469768,"fUSD",-2800.0,0.00025,3,"2025-08-26T07:31:09.768",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429015,1756193469778,"fUSD",-1300.0,0.00025,3,"2025-08-26T07:31:09.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429016,1756193469787,"fUSD",-200.0,0.00025,7,"2025-08-26T07:31:09.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429017,1756193469796,"fUSD",-1000.0,0.00025,2,"2025-08-26T07:31:09.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429018,1756193469806,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429019,1756193469816,"fUSD",-10945.46359074,0.00025,2,"2025-08-26T07:31:09.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429020,1756193469825,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.825",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429021,1756193469835,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429022,1756193469844,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429023,1756193469853,"fUSD",-1279.10333422,0.00025,4,"2025-08-26T07:31:09.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429024,1756193469863,"fUSD",-3224.25951686,0.00025,2,"2025-08-26T07:31:09.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429025,1756193469873,"fUSD",-4029.74555559,0.00025,3,"2025-08-26T07:31:09.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429026,1756193469882,"fUSD",-204.79063144,0.00025,30,"2025-08-26T07:31:09.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429027,1756193469891,"fUSD",-1264.80340535,0.00025,10,"2025-08-26T07:31:09.891",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429028,1756193469903,"fUSD",-161.26,0.00025,30,"2025-08-26T07:31:09.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429029,1756193469914,"fUSD",-2403.0,0.00025,14,"2025-08-26T07:31:09.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429030,1756193469924,"fUSD",-243.36,0.00025,7,"2025-08-26T07:31:09.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429031,1756193469934,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429032,1756193469943,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429033,1756193469952,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429034,1756193469962,"fUSD",-300.0,0.00025,2,"2025-08-26T07:31:09.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429035,1756193469972,"fUSD",-242.96,0.00025,7,"2025-08-26T07:31:09.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429036,1756193469983,"fUSD",-730.1,0.00025,7,"2025-08-26T07:31:09.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429037,1756193469993,"fUSD",-529.0,0.00025,2,"2025-08-26T07:31:09.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429038,1756193470003,"fUSD",-1216.84,0.00025,7,"2025-08-26T07:31:10.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429039,1756193470013,"fUSD",-344.2,0.00025,2,"2025-08-26T07:31:10.013",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429040,1756193470022,"fUSD",-344.2,0.00025,2,"2025-08-26T07:31:10.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429041,1756193470032,"fUSD",-308.27,0.00025,7,"2025-08-26T07:31:10.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429042,1756193470041,"fUSD",-412650.67731015,0.00025,2,"2025-08-26T07:31:10.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429043,1756193470051,"fUSD",-360.0,0.00025,2,"2025-08-26T07:31:10.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429044,1756193470060,"fUSD",-150.0,0.00025,2,"2025-08-26T07:31:10.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429045,1756193470069,"fUSD",-4614.92426091,0.00025,2,"2025-08-26T07:31:10.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429046,1756193470079,"fUSD",-3046.48,0.00025,7,"2025-08-26T07:31:10.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429047,1756193470089,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429048,1756193470100,"fUSD",-151.355239,0.00025,7,"2025-08-26T07:31:10.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429049,1756193470109,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429050,1756193470119,"fUSD",-230.116841,0.00025,7,"2025-08-26T07:31:10.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429051,1756193470128,"fUSD",-230.116841,0.00025,7,"2025-08-26T07:31:10.128",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429052,1756193470139,"fUSD",-230.116841,0.00025,7,"2025-08-26T07:31:10.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429053,1756193470150,"fUSD",-230.116841,0.00025,7,"2025-08-26T07:31:10.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429054,1756193470159,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429055,1756193470168,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429056,1756193470178,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429057,1756193470187,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429058,1756193470196,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429059,1756193470205,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429060,1756193470214,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429061,1756193470224,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429062,1756193470233,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429063,1756193470243,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429064,1756193470252,"fUSD",-229.129269,0.00025,7,"2025-08-26T07:31:10.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429065,1756193470261,"fUSD",-229.129269,0.00025,7,"2025-08-26T07:31:10.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429066,1756193470270,"fUSD",-229.129269,0.00025,7,"2025-08-26T07:31:10.270",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429067,1756193470281,"fUSD",-229.129269,0.00025,7,"2025-08-26T07:31:10.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429068,1756193470290,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.290",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429069,1756193470299,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429070,1756193470308,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429071,1756193470317,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429072,1756193470326,"fUSD",-171.09826,0.00025,7,"2025-08-26T07:31:10.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429073,1756193470335,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429074,1756193470345,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429075,1756193470355,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429076,1756193470364,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429077,1756193470373,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.373",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429078,1756193470383,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429079,1756193470394,"fUSD",-293.796465,0.00025,7,"2025-08-26T07:31:10.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429080,1756193470403,"fUSD",-293.796465,0.00025,7,"2025-08-26T07:31:10.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429081,1756193470412,"fUSD",-293.796465,0.00025,7,"2025-08-26T07:31:10.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429082,1756193470421,"fUSD",-293.796465,0.00025,7,"2025-08-26T07:31:10.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429083,1756193470430,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429084,1756193470440,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429085,1756193470450,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.450",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429086,1756193470461,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429087,1756193470471,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429088,1756193470481,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429089,1756193470492,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429090,1756193470501,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.501",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429091,1756193470510,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429092,1756193470520,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429093,1756193470530,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429094,1756193470539,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429095,1756193470548,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429096,1756193470558,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429097,1756193470569,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429098,1756193470578,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429099,1756193470587,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429100,1756193470596,"fUSD",-151.00729,0.00025,7,"2025-08-26T07:31:10.596",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429101,1756193470605,"fUSD",-257.468305,0.00025,7,"2025-08-26T07:31:10.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429102,1756193470614,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429103,1756193470623,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.623",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429104,1756193470632,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429105,1756193470641,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429106,1756193470650,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429107,1756193470659,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429108,1756193470669,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429109,1756193470678,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429110,1756193470687,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429111,1756193470696,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429112,1756193470705,"fUSD",-208.128348,0.00025,7,"2025-08-26T07:31:10.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429113,1756193470714,"fUSD",-208.128348,0.00025,7,"2025-08-26T07:31:10.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429114,1756193470724,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429115,1756193470733,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.733",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429116,1756193470742,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429117,1756193470751,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429118,1756193470760,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429119,1756193470769,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429120,1756193470779,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429121,1756193470788,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429122,1756193470798,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429123,1756193470807,"fUSD",-1232.336026,0.00025,7,"2025-08-26T07:31:10.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429124,1756193470816,"fUSD",-1232.336026,0.00025,7,"2025-08-26T07:31:10.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429125,1756193470825,"fUSD",-1205.766359,0.00025,7,"2025-08-26T07:31:10.825",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429126,1756193470835,"fUSD",-1232.336026,0.00025,7,"2025-08-26T07:31:10.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429127,1756193470844,"fUSD",-296.276724,0.00025,7,"2025-08-26T07:31:10.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429128,1756193470853,"fUSD",-1232.336026,0.00025,7,"2025-08-26T07:31:10.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429129,1756193470862,"fUSD",-1205.766359,0.00025,7,"2025-08-26T07:31:10.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429130,1756193470872,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429131,1756193470881,"fUSD",-296.276724,0.00025,7,"2025-08-26T07:31:10.881",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429132,1756193470890,"fUSD",-1205.766359,0.00025,7,"2025-08-26T07:31:10.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429133,1756193470900,"fUSD",-296.276724,0.00025,7,"2025-08-26T07:31:10.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429134,1756193470909,"fUSD",-1205.766359,0.00025,7,"2025-08-26T07:31:10.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429135,1756193470918,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429136,1756193470928,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429137,1756193470937,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.937",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429138,1756193470947,"fUSD",-296.276724,0.00025,7,"2025-08-26T07:31:10.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429139,1756193470957,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429140,1756193470966,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.966",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429141,1756193470976,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429142,1756193470986,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.986",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429143,1756193470995,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:10.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429144,1756193471005,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429145,1756193471014,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429146,1756193471024,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.024",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429147,1756193471034,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.034",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429148,1756193471043,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429149,1756193471052,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429150,1756193471061,"fUSD",-256.342307,0.00025,7,"2025-08-26T07:31:11.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429151,1756193471071,"fUSD",-256.342307,0.00025,7,"2025-08-26T07:31:11.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429152,1756193471080,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429153,1756193471089,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429154,1756193471098,"fUSD",-256.342307,0.00025,7,"2025-08-26T07:31:11.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429155,1756193471107,"fUSD",-281.622339,0.00025,7,"2025-08-26T07:31:11.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429156,1756193471116,"fUSD",-256.342307,0.00025,7,"2025-08-26T07:31:11.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429157,1756193471126,"fUSD",-492.45,0.00025,7,"2025-08-26T07:31:11.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429158,1756193471135,"fUSD",-492.45,0.00025,7,"2025-08-26T07:31:11.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429159,1756193471145,"fUSD",-492.45,0.00025,7,"2025-08-26T07:31:11.145",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429160,1756193471154,"fUSD",-492.45,0.00025,7,"2025-08-26T07:31:11.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429161,1756193471163,"fUSD",-151.605412,0.00025,7,"2025-08-26T07:31:11.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429162,1756193471173,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429163,1756193471183,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.183",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429164,1756193471192,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429165,1756193471201,"fUSD",-169.603307,0.00025,7,"2025-08-26T07:31:11.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429166,1756193471210,"fUSD",-169.603307,0.00025,7,"2025-08-26T07:31:11.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429167,1756193471219,"fUSD",-169.603307,0.00025,7,"2025-08-26T07:31:11.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429168,1756193471229,"fUSD",-599.523542,0.00025,7,"2025-08-26T07:31:11.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429169,1756193471239,"fUSD",-169.603307,0.00025,7,"2025-08-26T07:31:11.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429170,1756193471248,"fUSD",-599.523542,0.00025,7,"2025-08-26T07:31:11.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429171,1756193471258,"fUSD",-4688.70204753,0.00025,2,"2025-08-26T07:31:11.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429172,1756193471267,"fUSD",-224.098832,0.00025,7,"2025-08-26T07:31:11.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429173,1756193471277,"fUSD",-599.523542,0.00025,7,"2025-08-26T07:31:11.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429174,1756193471286,"fUSD",-794.694448,0.00025,7,"2025-08-26T07:31:11.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429175,1756193471295,"fUSD",-204.116161,0.00025,7,"2025-08-26T07:31:11.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429176,1756193471305,"fUSD",-224.098832,0.00025,7,"2025-08-26T07:31:11.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429177,1756193471315,"fUSD",-599.523542,0.00025,7,"2025-08-26T07:31:11.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429178,1756193471324,"fUSD",-204.116161,0.00025,7,"2025-08-26T07:31:11.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429179,1756193471333,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429180,1756193471344,"fUSD",-224.098832,0.00025,7,"2025-08-26T07:31:11.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429181,1756193471353,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.353",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429182,1756193471363,"fUSD",-224.098832,0.00025,7,"2025-08-26T07:31:11.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429183,1756193471372,"fUSD",-204.116161,0.00025,7,"2025-08-26T07:31:11.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429184,1756193471382,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429185,1756193471391,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429186,1756193471400,"fUSD",-204.116161,0.00025,7,"2025-08-26T07:31:11.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429187,1756193471409,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.409",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429188,1756193471419,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429189,1756193471428,"fUSD",-957.774406,0.00025,7,"2025-08-26T07:31:11.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429190,1756193471437,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429191,1756193471447,"fUSD",-957.774406,0.00025,7,"2025-08-26T07:31:11.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429192,1756193471456,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429193,1756193471465,"fUSD",-195.753321,0.00025,7,"2025-08-26T07:31:11.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429194,1756193471474,"fUSD",-957.774406,0.00025,7,"2025-08-26T07:31:11.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429195,1756193471484,"fUSD",-195.753321,0.00025,7,"2025-08-26T07:31:11.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429196,1756193471493,"fUSD",-794.694448,0.00025,7,"2025-08-26T07:31:11.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429197,1756193471502,"fUSD",-957.774406,0.00025,7,"2025-08-26T07:31:11.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429198,1756193471512,"fUSD",-794.694448,0.00025,7,"2025-08-26T07:31:11.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429199,1756193471521,"fUSD",-195.753321,0.00025,7,"2025-08-26T07:31:11.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429200,1756193471534,"fUSD",-195.753321,0.00025,7,"2025-08-26T07:31:11.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429201,1756193471543,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429202,1756193471552,"fUSD",-794.694448,0.00025,7,"2025-08-26T07:31:11.552",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429203,1756193471566,"fUSD",-151.0,0.00025,7,"2025-08-26T07:31:11.566",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429204,1756193471576,"fUSD",-153.157443,0.00025,7,"2025-08-26T07:31:11.576",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429205,1756193471585,"fUSD",-4517.819611,0.00025,7,"2025-08-26T07:31:11.585",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429206,1756193471594,"fUSD",-4517.819611,0.00025,7,"2025-08-26T07:31:11.594",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429207,1756193471603,"fUSD",-4517.819611,0.00025,7,"2025-08-26T07:31:11.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429208,1756193471614,"fUSD",-4517.819611,0.00025,7,"2025-08-26T07:31:11.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429209,1756193471624,"fUSD",-4000.0,0.00025,4,"2025-08-26T07:31:11.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429210,1756193471633,"fUSD",-15000.0,0.0002501,2,"2025-08-26T07:31:11.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429211,1756193471645,"fUSD",-152.0,0.00025058,3,"2025-08-26T07:31:11.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429212,1756193471656,"fUSD",-2677.01,0.0002509,2,"2025-08-26T07:31:11.656",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429213,1756193471665,"fUSD",-300.0,0.000251,2,"2025-08-26T07:31:11.665",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429214,1756193471675,"fUSD",-200.0,0.000251,7,"2025-08-26T07:31:11.675",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429215,1756193471685,"fUSD",-2000.0,0.000252,2,"2025-08-26T07:31:11.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429216,1756193471695,"fUSD",-3000.0,0.00025202,2,"2025-08-26T07:31:11.695",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429217,1756193471705,"fUSD",-627.04865917,0.00025203,7,"2025-08-26T07:31:11.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429218,1756193471714,"fUSD",-13938.4648646,0.00025203,7,"2025-08-26T07:31:11.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429219,1756193471724,"fUSD",-16361.055,0.00025203,7,"2025-08-26T07:31:11.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429220,1756193471734,"fUSD",-1000.0,0.00025205,2,"2025-08-26T07:31:11.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429221,1756193471743,"fUSD",-419.0,0.00025205,2,"2025-08-26T07:31:11.743",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429222,1756193471753,"fUSD",-1196.0,0.00025205,2,"2025-08-26T07:31:11.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429223,1756193471762,"fUSD",-808.0,0.00025205,2,"2025-08-26T07:31:11.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429224,1756193471772,"fUSD",-1967.0,0.00025205,2,"2025-08-26T07:31:11.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429225,1756193471783,"fUSD",-546.0,0.00025206,2,"2025-08-26T07:31:11.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429226,1756193471793,"fUSD",-225.18697532,0.00025206,2,"2025-08-26T07:31:11.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429227,1756193471802,"fUSD",-43401.6674813,0.00025217,2,"2025-08-26T07:31:11.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429228,1756193471812,"fUSD",-2449.17706946,0.00025321,2,"2025-08-26T07:31:11.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429229,1756193471821,"fUSD",-730.0,0.0002533,2,"2025-08-26T07:31:11.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429230,1756193471830,"fUSD",-844.87,0.00025342,2,"2025-08-26T07:31:11.830",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429231,1756193471840,"fUSD",-539.77,0.0002537,2,"2025-08-26T07:31:11.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429232,1756193471850,"fUSD",-2677.01,0.00025378,2,"2025-08-26T07:31:11.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429233,1756193471859,"fUSD",-557.81952256,0.00025435,2,"2025-08-26T07:31:11.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429234,1756193471870,"fUSD",-600.0,0.00025452,2,"2025-08-26T07:31:11.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429235,1756193471879,"fUSD",-154.0,0.00025479,2,"2025-08-26T07:31:11.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429236,1756193471889,"fUSD",-419.0,0.00025479,2,"2025-08-26T07:31:11.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429237,1756193471900,"fUSD",-1196.0,0.00025479,2,"2025-08-26T07:31:11.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429238,1756193471909,"fUSD",-808.0,0.00025479,2,"2025-08-26T07:31:11.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429239,1756193471919,"fUSD",-1967.0,0.00025479,2,"2025-08-26T07:31:11.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429240,1756193471928,"fUSD",-546.0,0.0002548,2,"2025-08-26T07:31:11.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429241,1756193471938,"fUSD",-18705.4,0.000255,7,"2025-08-26T07:31:11.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429242,1756193471947,"fUSD",-1000.0,0.00025505,2,"2025-08-26T07:31:11.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429243,1756193471957,"fUSD",-250.0,0.00025521,2,"2025-08-26T07:31:11.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429244,1756193471967,"fUSD",-32828.96812279,0.00025597,3,"2025-08-26T07:31:11.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429245,1756193471978,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:11.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429246,1756193471988,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:11.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429247,1756193471998,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:11.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429248,1756193472007,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429249,1756193472017,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429250,1756193472026,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429251,1756193472037,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429252,1756193472046,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429253,1756193472056,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.056",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429254,1756193472065,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429255,1756193472075,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.075",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429256,1756193472084,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429257,1756193472094,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.094",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429258,1756193472103,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.103",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429259,1756193472112,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.112",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429260,1756193472122,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.122",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429261,1756193472132,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.132",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429262,1756193472141,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.141",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429263,1756193472152,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429264,1756193472162,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429265,1756193472172,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429266,1756193472181,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429267,1756193472191,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429268,1756193472200,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429269,1756193472209,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429270,1756193472219,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429271,1756193472228,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429272,1756193472238,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429273,1756193472247,"fUSD",-151.0,0.00025606,3,"2025-08-26T07:31:12.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429274,1756193472257,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429275,1756193472266,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.266",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429276,1756193472276,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429277,1756193472289,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429278,1756193472298,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429279,1756193472307,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429280,1756193472316,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429281,1756193472326,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429282,1756193472336,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429283,1756193472345,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429284,1756193472354,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429285,1756193472364,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429286,1756193472373,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.373",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429287,1756193472383,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429288,1756193472392,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.392",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429289,1756193472402,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.402",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429290,1756193472411,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429291,1756193472420,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429292,1756193472429,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429293,1756193472439,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429294,1756193472448,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429295,1756193472458,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.458",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429296,1756193472468,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429297,1756193472477,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429298,1756193472487,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429299,1756193472496,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429300,1756193472506,"fUSD",-152.0,0.00025606,3,"2025-08-26T07:31:12.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429301,1756193472516,"fUSD",-202.61513995,0.00025606,3,"2025-08-26T07:31:12.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429302,1756193472526,"fUSD",-1221.0,0.00025606,3,"2025-08-26T07:31:12.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429303,1756193472539,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429304,1756193472548,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429305,1756193472560,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429306,1756193472571,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429307,1756193472581,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429308,1756193472726,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429309,1756193472747,"fUSD",-154.0,0.00025606,3,"2025-08-26T07:31:12.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429310,1756193472757,"fUSD",-2677.01,0.00025666,2,"2025-08-26T07:31:12.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429311,1756193472767,"fUSD",-928.57,0.000257,2,"2025-08-26T07:31:12.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429312,1756193472780,"fUSD",-1700.0,0.0002575,2,"2025-08-26T07:31:12.780",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429313,1756193472790,"fUSD",-1900.0,0.0002575,2,"2025-08-26T07:31:12.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429314,1756193472799,"fUSD",-419.0,0.00025753,2,"2025-08-26T07:31:12.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429315,1756193472809,"fUSD",-1196.0,0.00025753,2,"2025-08-26T07:31:12.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429316,1756193472820,"fUSD",-808.0,0.00025753,2,"2025-08-26T07:31:12.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429317,1756193472831,"fUSD",-1967.0,0.00025753,2,"2025-08-26T07:31:12.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429318,1756193472841,"fUSD",-546.0,0.00025754,2,"2025-08-26T07:31:12.841",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429319,1756193472851,"fUSD",-233.51889341,0.00025754,2,"2025-08-26T07:31:12.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429320,1756193472863,"fUSD",-503.0,0.00025767,2,"2025-08-26T07:31:12.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429321,1756193472873,"fUSD",-401.19111454,0.00025806,2,"2025-08-26T07:31:12.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429322,1756193472883,"fUSD",-332.60791905,0.00025806,2,"2025-08-26T07:31:12.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429323,1756193472893,"fUSD",-775.47832561,0.00025809,2,"2025-08-26T07:31:12.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429324,1756193472904,"fUSD",-2677.01,0.00025955,2,"2025-08-26T07:31:12.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429325,1756193472915,"fUSD",-5621.7269717,0.00025982,2,"2025-08-26T07:31:12.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429326,1756193472924,"fUSD",-1194.3950741,0.00025982,2,"2025-08-26T07:31:12.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429327,1756193472934,"fUSD",-211.891676,0.00025982,2,"2025-08-26T07:31:12.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429328,1756193472943,"fUSD",-587.00557814,0.0002599,2,"2025-08-26T07:31:12.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429329,1756193472953,"fUSD",-900.0,0.00026,27,"2025-08-26T07:31:12.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429330,1756193472963,"fUSD",-4420.62671448,0.00026,2,"2025-08-26T07:31:12.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429331,1756193472973,"fUSD",-4433.65,0.00026,2,"2025-08-26T07:31:12.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429332,1756193472984,"fUSD",-2667.68583368,0.00026,2,"2025-08-26T07:31:12.984",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429333,1756193472993,"fUSD",-211.55621439,0.00026,2,"2025-08-26T07:31:12.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429334,1756193473003,"fUSD",-243.36,0.00026,7,"2025-08-26T07:31:13.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429335,1756193473012,"fUSD",-242.96,0.00026,7,"2025-08-26T07:31:13.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429336,1756193473022,"fUSD",-730.1,0.00026,7,"2025-08-26T07:31:13.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429337,1756193473034,"fUSD",-1000.0,0.00026,2,"2025-08-26T07:31:13.034",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429338,1756193473043,"fUSD",-1216.84,0.00026,7,"2025-08-26T07:31:13.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429339,1756193473053,"fUSD",-308.27,0.00026,7,"2025-08-26T07:31:13.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429340,1756193473064,"fUSD",-1000000.0,0.00026,2,"2025-08-26T07:31:13.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429341,1756193473076,"fUSD",-3046.48,0.00026,7,"2025-08-26T07:31:13.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429342,1756193473086,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429343,1756193473097,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429344,1756193473107,"fUSD",-230.116841,0.00026,7,"2025-08-26T07:31:13.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429345,1756193473118,"fUSD",-230.116841,0.00026,7,"2025-08-26T07:31:13.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429346,1756193473127,"fUSD",-230.116841,0.00026,7,"2025-08-26T07:31:13.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429347,1756193473137,"fUSD",-230.116841,0.00026,7,"2025-08-26T07:31:13.137",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429348,1756193473147,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429349,1756193473157,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429350,1756193473166,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429351,1756193473176,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429352,1756193473187,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429353,1756193473199,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429354,1756193473209,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429355,1756193473218,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429356,1756193473227,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429357,1756193473237,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429358,1756193473246,"fUSD",-229.129269,0.00026,7,"2025-08-26T07:31:13.246",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429359,1756193473256,"fUSD",-229.129269,0.00026,7,"2025-08-26T07:31:13.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429360,1756193473267,"fUSD",-229.129269,0.00026,7,"2025-08-26T07:31:13.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429361,1756193473277,"fUSD",-229.129269,0.00026,7,"2025-08-26T07:31:13.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429362,1756193473288,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429363,1756193473297,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429364,1756193473307,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429365,1756193473318,"fUSD",-153.4972,0.00026,7,"2025-08-26T07:31:13.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429366,1756193473328,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429367,1756193473338,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429368,1756193473348,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429369,1756193473358,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429370,1756193473368,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429371,1756193473378,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429372,1756193473387,"fUSD",-293.796465,0.00026,7,"2025-08-26T07:31:13.387",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429373,1756193473397,"fUSD",-293.796465,0.00026,7,"2025-08-26T07:31:13.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429374,1756193473407,"fUSD",-293.796465,0.00026,7,"2025-08-26T07:31:13.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429375,1756193473418,"fUSD",-293.796465,0.00026,7,"2025-08-26T07:31:13.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429376,1756193473429,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429377,1756193473439,"fUSD",-247.320626,0.00026,7,"2025-08-26T07:31:13.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429378,1756193473451,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429379,1756193473462,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429380,1756193473471,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429381,1756193473482,"fUSD",-234.395746,0.00026,7,"2025-08-26T07:31:13.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429382,1756193473491,"fUSD",-1057.85,0.00026,2,"2025-08-26T07:31:13.491",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429383,1756193473500,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429384,1756193473511,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429385,1756193473520,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429386,1756193473529,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429387,1756193473539,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429388,1756193473549,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429389,1756193473559,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429390,1756193473572,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429391,1756193473583,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429392,1756193473593,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429393,1756193473605,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429394,1756193473615,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.615",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429395,1756193473624,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429396,1756193473635,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429397,1756193473645,"fUSD",-151.587613,0.00026,7,"2025-08-26T07:31:13.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429398,1756193473655,"fUSD",-208.128348,0.00026,7,"2025-08-26T07:31:13.655",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429399,1756193473664,"fUSD",-208.128348,0.00026,7,"2025-08-26T07:31:13.664",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429400,1756193473674,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.674",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429401,1756193473684,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429402,1756193473693,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429403,1756193473703,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429404,1756193473713,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429405,1756193473723,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429406,1756193473734,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429407,1756193473744,"fUSD",-282.267571,0.00026,7,"2025-08-26T07:31:13.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429408,1756193473754,"fUSD",-1232.336026,0.00026,7,"2025-08-26T07:31:13.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429409,1756193473763,"fUSD",-1232.336026,0.00026,7,"2025-08-26T07:31:13.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429410,1756193473773,"fUSD",-1205.766359,0.00026,7,"2025-08-26T07:31:13.773",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429411,1756193473783,"fUSD",-1232.336026,0.00026,7,"2025-08-26T07:31:13.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429412,1756193473792,"fUSD",-296.276724,0.00026,7,"2025-08-26T07:31:13.792",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429413,1756193473802,"fUSD",-1232.336026,0.00026,7,"2025-08-26T07:31:13.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429414,1756193473812,"fUSD",-1205.766359,0.00026,7,"2025-08-26T07:31:13.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429415,1756193473823,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429416,1756193473833,"fUSD",-296.276724,0.00026,7,"2025-08-26T07:31:13.833",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429417,1756193473842,"fUSD",-1205.766359,0.00026,7,"2025-08-26T07:31:13.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429418,1756193473852,"fUSD",-296.276724,0.00026,7,"2025-08-26T07:31:13.852",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429419,1756193473861,"fUSD",-1205.766359,0.00026,7,"2025-08-26T07:31:13.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429420,1756193473871,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429421,1756193473881,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.881",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429422,1756193473892,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429423,1756193473903,"fUSD",-296.276724,0.00026,7,"2025-08-26T07:31:13.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429424,1756193473915,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429425,1756193473928,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429426,1756193473939,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429427,1756193473948,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429428,1756193473958,"fUSD",-151.253187,0.00026,7,"2025-08-26T07:31:13.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429429,1756193473968,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429430,1756193473978,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429431,1756193473988,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429432,1756193473999,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:13.999",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429433,1756193474009,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429434,1756193474018,"fUSD",-256.342307,0.00026,7,"2025-08-26T07:31:14.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429435,1756193474028,"fUSD",-165.718375,0.00026,7,"2025-08-26T07:31:14.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429436,1756193474038,"fUSD",-256.342307,0.00026,7,"2025-08-26T07:31:14.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429437,1756193474048,"fUSD",-295.460066,0.00026,7,"2025-08-26T07:31:14.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429438,1756193474057,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429439,1756193474067,"fUSD",-256.342307,0.00026,7,"2025-08-26T07:31:14.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429440,1756193474076,"fUSD",-256.342302,0.00026,7,"2025-08-26T07:31:14.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429441,1756193474086,"fUSD",-492.45,0.00026,7,"2025-08-26T07:31:14.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429442,1756193474095,"fUSD",-492.45,0.00026,7,"2025-08-26T07:31:14.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429443,1756193474105,"fUSD",-492.45,0.00026,7,"2025-08-26T07:31:14.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429444,1756193474114,"fUSD",-492.45,0.00026,7,"2025-08-26T07:31:14.114",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429445,1756193474124,"fUSD",-152.344187,0.00026,7,"2025-08-26T07:31:14.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429446,1756193474134,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429447,1756193474143,"fUSD",-193.345787,0.00026,7,"2025-08-26T07:31:14.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429448,1756193474152,"fUSD",-169.603307,0.00026,7,"2025-08-26T07:31:14.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429449,1756193474162,"fUSD",-169.603307,0.00026,7,"2025-08-26T07:31:14.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429450,1756193474171,"fUSD",-169.603307,0.00026,7,"2025-08-26T07:31:14.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429451,1756193474180,"fUSD",-599.523542,0.00026,7,"2025-08-26T07:31:14.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429452,1756193474190,"fUSD",-169.603311,0.00026,7,"2025-08-26T07:31:14.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429453,1756193474200,"fUSD",-599.523542,0.00026,7,"2025-08-26T07:31:14.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429454,1756193474209,"fUSD",-224.098832,0.00026,7,"2025-08-26T07:31:14.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429455,1756193474219,"fUSD",-599.523542,0.00026,7,"2025-08-26T07:31:14.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429456,1756193474230,"fUSD",-204.116161,0.00026,7,"2025-08-26T07:31:14.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429457,1756193474239,"fUSD",-224.098832,0.00026,7,"2025-08-26T07:31:14.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429458,1756193474251,"fUSD",-599.523542,0.00026,7,"2025-08-26T07:31:14.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429459,1756193474262,"fUSD",-204.116161,0.00026,7,"2025-08-26T07:31:14.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429460,1756193474272,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.272",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429461,1756193474286,"fUSD",-224.098832,0.00026,7,"2025-08-26T07:31:14.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429462,1756193474295,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429463,1756193474304,"fUSD",-224.09884,0.00026,7,"2025-08-26T07:31:14.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429464,1756193474314,"fUSD",-204.116161,0.00026,7,"2025-08-26T07:31:14.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429465,1756193474325,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429466,1756193474338,"fUSD",-274.912965,0.00026,7,"2025-08-26T07:31:14.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429467,1756193474348,"fUSD",-204.116169,0.00026,7,"2025-08-26T07:31:14.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429468,1756193474359,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429469,1756193474368,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429470,1756193474378,"fUSD",-957.774406,0.00026,7,"2025-08-26T07:31:14.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429471,1756193474389,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429472,1756193474399,"fUSD",-957.774406,0.00026,7,"2025-08-26T07:31:14.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429473,1756193474408,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429474,1756193474418,"fUSD",-195.753321,0.00026,7,"2025-08-26T07:31:14.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429475,1756193474427,"fUSD",-794.694448,0.00026,7,"2025-08-26T07:31:14.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429476,1756193474436,"fUSD",-195.753321,0.00026,7,"2025-08-26T07:31:14.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429477,1756193474446,"fUSD",-957.774406,0.00026,7,"2025-08-26T07:31:14.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429478,1756193474455,"fUSD",-794.694448,0.00026,7,"2025-08-26T07:31:14.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429479,1756193474465,"fUSD",-957.774414,0.00026,7,"2025-08-26T07:31:14.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429480,1756193474474,"fUSD",-794.694448,0.00026,7,"2025-08-26T07:31:14.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429481,1756193474484,"fUSD",-195.753321,0.00026,7,"2025-08-26T07:31:14.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429482,1756193474493,"fUSD",-195.753318,0.00026,7,"2025-08-26T07:31:14.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429483,1756193474503,"fUSD",-244.248112,0.00026,7,"2025-08-26T07:31:14.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429484,1756193474512,"fUSD",-794.694447,0.00026,7,"2025-08-26T07:31:14.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429485,1756193474521,"fUSD",-151.0,0.00026,7,"2025-08-26T07:31:14.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429486,1756193474531,"fUSD",-4517.819611,0.00026,7,"2025-08-26T07:31:14.531",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429487,1756193474541,"fUSD",-4517.819611,0.00026,7,"2025-08-26T07:31:14.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429488,1756193474550,"fUSD",-4517.819611,0.00026,7,"2025-08-26T07:31:14.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429489,1756193474561,"fUSD",-4517.819617,0.00026,7,"2025-08-26T07:31:14.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429490,1756193474571,"fUSD",-4000.0,0.00026,4,"2025-08-26T07:31:14.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429491,1756193474581,"fUSD",-600.0,0.00026,2,"2025-08-26T07:31:14.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429492,1756193474591,"fUSD",-150.0,0.00026013,2,"2025-08-26T07:31:14.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429493,1756193474601,"fUSD",-419.0,0.00026027,2,"2025-08-26T07:31:14.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429494,1756193474610,"fUSD",-1196.0,0.00026027,2,"2025-08-26T07:31:14.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429495,1756193474621,"fUSD",-808.0,0.00026027,2,"2025-08-26T07:31:14.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429496,1756193474630,"fUSD",-1967.0,0.00026027,2,"2025-08-26T07:31:14.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429497,1756193474640,"fUSD",-296.47059111,0.00026027,2,"2025-08-26T07:31:14.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429498,1756193474650,"fUSD",-546.0,0.00026028,2,"2025-08-26T07:31:14.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429499,1756193474660,"fUSD",-1658.0,0.00026067,2,"2025-08-26T07:31:14.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429500,1756193474669,"fUSD",-599.0,0.00026067,2,"2025-08-26T07:31:14.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429501,1756193474679,"fUSD",-566.0,0.00026067,2,"2025-08-26T07:31:14.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429502,1756193474688,"fUSD",-1298.0,0.00026067,2,"2025-08-26T07:31:14.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429503,1756193474698,"fUSD",-1173.0,0.00026067,2,"2025-08-26T07:31:14.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429504,1756193474708,"fUSD",-895.0,0.00026067,2,"2025-08-26T07:31:14.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429505,1756193474718,"fUSD",-2031.0,0.00026067,2,"2025-08-26T07:31:14.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429506,1756193474728,"fUSD",-3374.0,0.00026067,2,"2025-08-26T07:31:14.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429507,1756193474738,"fUSD",-6146.0,0.00026067,2,"2025-08-26T07:31:14.738",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429508,1756193474747,"fUSD",-1256.0,0.00026067,2,"2025-08-26T07:31:14.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429509,1756193474757,"fUSD",-926.0,0.00026067,2,"2025-08-26T07:31:14.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429510,1756193474767,"fUSD",-350.0,0.00026068,2,"2025-08-26T07:31:14.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429511,1756193474777,"fUSD",-1000.0,0.00026164,2,"2025-08-26T07:31:14.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429512,1756193474788,"fUSD",-18705.4,0.000262,7,"2025-08-26T07:31:14.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429513,1756193474798,"fUSD",-2677.01,0.00026243,2,"2025-08-26T07:31:14.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429514,1756193474808,"fUSD",-32828.96812279,0.00026293,5,"2025-08-26T07:31:14.808",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429515,1756193474818,"fUSD",-3000.0,0.00026298,2,"2025-08-26T07:31:14.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429516,1756193474828,"fUSD",-3409.99,0.00026298,7,"2025-08-26T07:31:14.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429517,1756193474838,"fUSD",-420.85806894,0.00026301,2,"2025-08-26T07:31:14.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429518,1756193474848,"fUSD",-1197.21471449,0.00026301,2,"2025-08-26T07:31:14.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429519,1756193474859,"fUSD",-820.0,0.00026301,2,"2025-08-26T07:31:14.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429520,1756193474868,"fUSD",-1982.22930971,0.00026301,2,"2025-08-26T07:31:14.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429521,1756193474878,"fUSD",-546.0,0.00026302,2,"2025-08-26T07:31:14.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429522,1756193474888,"fUSD",-242.15909246,0.00026302,2,"2025-08-26T07:31:14.888",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429523,1756193474899,"fUSD",-1000.0,0.00026395,2,"2025-08-26T07:31:14.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429524,1756193474908,"fUSD",-26867.78646428,0.000264,2,"2025-08-26T07:31:14.908",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429525,1756193474918,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:14.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429526,1756193474928,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:14.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429527,1756193475294,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429528,1756193475304,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429529,1756193475314,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429530,1756193475324,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429531,1756193475333,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429532,1756193475343,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429533,1756193475353,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.353",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429534,1756193475363,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429535,1756193475372,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429536,1756193475382,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429537,1756193475393,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429538,1756193475404,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429539,1756193475414,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429540,1756193475423,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.423",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429541,1756193475432,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429542,1756193475442,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429543,1756193475453,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429544,1756193475463,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429545,1756193475473,"fUSD",-152.0,0.00026474,3,"2025-08-26T07:31:15.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429546,1756193475482,"fUSD",-154.0,0.00026474,3,"2025-08-26T07:31:15.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429547,1756193475493,"fUSD",-714.0,0.0002652,2,"2025-08-26T07:31:15.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429548,1756193475503,"fUSD",-2677.01,0.00026531,2,"2025-08-26T07:31:15.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429549,1756193475513,"fUSD",-600.0,0.00026548,2,"2025-08-26T07:31:15.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429550,1756193475523,"fUSD",-546.0,0.00026576,2,"2025-08-26T07:31:15.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429551,1756193475533,"fUSD",-450.0,0.00026616,2,"2025-08-26T07:31:15.533",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429552,1756193475543,"fUSD",-427.37,0.00026676,2,"2025-08-26T07:31:15.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429553,1756193475554,"fUSD",-928.57,0.000267,2,"2025-08-26T07:31:15.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429554,1756193475570,"fUSD",-913.4221166,0.0002672,2,"2025-08-26T07:31:15.570",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429555,1756193475580,"fUSD",-190.5423975,0.0002672,2,"2025-08-26T07:31:15.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429556,1756193475590,"fUSD",-175.87250171,0.00026765,2,"2025-08-26T07:31:15.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429557,1756193475600,"fUSD",-221731.25516235,0.000268,2,"2025-08-26T07:31:15.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429558,1756193475611,"fUSD",-2677.01,0.0002682,2,"2025-08-26T07:31:15.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429559,1756193475622,"fUSD",-546.0,0.0002685,2,"2025-08-26T07:31:15.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429560,1756193475632,"fUSD",-251.11897888,0.0002685,2,"2025-08-26T07:31:15.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429561,1756193475643,"fUSD",-1472.35,0.00026884,2,"2025-08-26T07:31:15.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429562,1756193475653,"fUSD",-259.0910333,0.00026982,2,"2025-08-26T07:31:15.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429563,1756193475663,"fUSD",-4365.3523882,0.00026982,2,"2025-08-26T07:31:15.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429564,1756193475674,"fUSD",-928.5965258,0.00026982,2,"2025-08-26T07:31:15.674",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429565,1756193475685,"fUSD",-211.891676,0.00026982,2,"2025-08-26T07:31:15.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429566,1756193475695,"fUSD",-32828.96812279,0.0002699,6,"2025-08-26T07:31:15.695",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429567,1756193475706,"fUSD",-259.0910333,0.00026992,2,"2025-08-26T07:31:15.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429568,1756193475717,"fUSD",-662.7979775,0.00026992,2,"2025-08-26T07:31:15.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429569,1756193475729,"fUSD",-211.891676,0.00026992,2,"2025-08-26T07:31:15.729",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429570,1756193475742,"fUSD",-500.32999345,0.00027,2,"2025-08-26T07:31:15.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429571,1756193475754,"fUSD",-130368.55443911,0.00027,3,"2025-08-26T07:31:15.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429572,1756193475765,"fUSD",-250.0,0.00027,2,"2025-08-26T07:31:15.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429573,1756193475776,"fUSD",-1922.90735009,0.00027,14,"2025-08-26T07:31:15.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429574,1756193475789,"fUSD",-1010.91360595,0.00027,2,"2025-08-26T07:31:15.789",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429575,1756193475801,"fUSD",-3038.92105994,0.00027,2,"2025-08-26T07:31:15.801",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429576,1756193475812,"fUSD",-452.00840444,0.00027,30,"2025-08-26T07:31:15.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429577,1756193475824,"fUSD",-1800.0,0.00027,28,"2025-08-26T07:31:15.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429578,1756193475836,"fUSD",-3182.43188859,0.00027,30,"2025-08-26T07:31:15.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429579,1756193475848,"fUSD",-1000.0,0.00027,10,"2025-08-26T07:31:15.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429580,1756193475860,"fUSD",-243.36,0.00027,7,"2025-08-26T07:31:15.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429581,1756193475872,"fUSD",-242.96,0.00027,7,"2025-08-26T07:31:15.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429582,1756193475884,"fUSD",-144364.43400296,0.00027,2,"2025-08-26T07:31:15.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429583,1756193475895,"fUSD",-730.1,0.00027,7,"2025-08-26T07:31:15.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429584,1756193475906,"fUSD",-1216.84,0.00027,7,"2025-08-26T07:31:15.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429585,1756193475917,"fUSD",-308424.37320546,0.00027,2,"2025-08-26T07:31:15.917",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429586,1756193475929,"fUSD",-308.27,0.00027,7,"2025-08-26T07:31:15.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429587,1756193475943,"fUSD",-1000000.0,0.00027,2,"2025-08-26T07:31:15.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429588,1756193475952,"fUSD",-167.0,0.00027,2,"2025-08-26T07:31:15.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429589,1756193475963,"fUSD",-169.0,0.00027,2,"2025-08-26T07:31:15.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429590,1756193475972,"fUSD",-335.0,0.00027,2,"2025-08-26T07:31:15.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429591,1756193475983,"fUSD",-176.15574463,0.00027,2,"2025-08-26T07:31:15.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429592,1756193475993,"fUSD",-250.0,0.00027,2,"2025-08-26T07:31:15.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429593,1756193476005,"fUSD",-253.0,0.00027,2,"2025-08-26T07:31:16.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429594,1756193476015,"fUSD",-3046.48,0.00027,7,"2025-08-26T07:31:16.015",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429595,1756193476026,"fUSD",-18705.4,0.00027,7,"2025-08-26T07:31:16.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429596,1756193476038,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429597,1756193476048,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429598,1756193476058,"fUSD",-230.116841,0.00027,7,"2025-08-26T07:31:16.058",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429599,1756193476068,"fUSD",-230.116841,0.00027,7,"2025-08-26T07:31:16.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429600,1756193476078,"fUSD",-230.116841,0.00027,7,"2025-08-26T07:31:16.078",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429601,1756193476087,"fUSD",-230.116841,0.00027,7,"2025-08-26T07:31:16.087",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429602,1756193476096,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429603,1756193476106,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429604,1756193476116,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429605,1756193476126,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429606,1756193476136,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429607,1756193476146,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429608,1756193476155,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.155",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429609,1756193476165,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.165",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429610,1756193476175,"fUSD",-152.518366,0.00027,7,"2025-08-26T07:31:16.175",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429611,1756193476185,"fUSD",-229.129269,0.00027,7,"2025-08-26T07:31:16.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429612,1756193476194,"fUSD",-229.129269,0.00027,7,"2025-08-26T07:31:16.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429613,1756193476204,"fUSD",-229.129269,0.00027,7,"2025-08-26T07:31:16.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429614,1756193476214,"fUSD",-229.129269,0.00027,7,"2025-08-26T07:31:16.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429615,1756193476224,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429616,1756193476234,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429617,1756193476244,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429618,1756193476254,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.254",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429619,1756193476264,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429620,1756193476274,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429621,1756193476285,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.285",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429622,1756193476295,"fUSD",-293.796465,0.00027,7,"2025-08-26T07:31:16.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429623,1756193476305,"fUSD",-293.796465,0.00027,7,"2025-08-26T07:31:16.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429624,1756193476314,"fUSD",-293.796465,0.00027,7,"2025-08-26T07:31:16.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429625,1756193476324,"fUSD",-293.796465,0.00027,7,"2025-08-26T07:31:16.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429626,1756193476334,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429627,1756193476343,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429628,1756193476354,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429629,1756193476364,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429630,1756193476373,"fUSD",-174.011917,0.00027,7,"2025-08-26T07:31:16.373",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429631,1756193476383,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429632,1756193476394,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429633,1756193476403,"fUSD",-176.156936,0.00027,7,"2025-08-26T07:31:16.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429634,1756193476413,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.413",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429635,1756193476423,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.423",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429636,1756193476434,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429637,1756193476445,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429638,1756193476455,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429639,1756193476465,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429640,1756193476475,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429641,1756193476485,"fUSD",-208.128348,0.00027,7,"2025-08-26T07:31:16.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429642,1756193476495,"fUSD",-208.128348,0.00027,7,"2025-08-26T07:31:16.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429643,1756193476505,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429644,1756193476515,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429645,1756193476525,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429646,1756193476537,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429647,1756193476548,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429648,1756193476561,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429649,1756193476571,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429650,1756193476582,"fUSD",-1232.336026,0.00027,7,"2025-08-26T07:31:16.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429651,1756193476592,"fUSD",-1232.336026,0.00027,7,"2025-08-26T07:31:16.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429652,1756193476602,"fUSD",-1232.336026,0.00027,7,"2025-08-26T07:31:16.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429653,1756193476612,"fUSD",-1205.766359,0.00027,7,"2025-08-26T07:31:16.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429654,1756193476622,"fUSD",-296.276724,0.00027,7,"2025-08-26T07:31:16.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429655,1756193476632,"fUSD",-1232.336026,0.00027,7,"2025-08-26T07:31:16.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429656,1756193476642,"fUSD",-1205.766359,0.00027,7,"2025-08-26T07:31:16.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429657,1756193476652,"fUSD",-167.264405,0.00027,7,"2025-08-26T07:31:16.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429658,1756193476662,"fUSD",-296.276724,0.00027,7,"2025-08-26T07:31:16.662",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429659,1756193476672,"fUSD",-1205.766359,0.00027,7,"2025-08-26T07:31:16.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429660,1756193476682,"fUSD",-296.276724,0.00027,7,"2025-08-26T07:31:16.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429661,1756193476692,"fUSD",-1205.766359,0.00027,7,"2025-08-26T07:31:16.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429662,1756193476703,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429663,1756193476713,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429664,1756193476723,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429665,1756193476734,"fUSD",-296.276724,0.00027,7,"2025-08-26T07:31:16.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429666,1756193476744,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429667,1756193476754,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429668,1756193476763,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429669,1756193476773,"fUSD",-151.0,0.00027,7,"2025-08-26T07:31:16.773",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429670,1756193476783,"fUSD",-844.63891918,0.00027,10,"2025-08-26T07:31:16.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429671,1756193476795,"fUSD",-20895.91569959,0.00027,2,"2025-08-26T07:31:16.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429672,1756193476804,"fUSD",-458.7662338,0.00027,10,"2025-08-26T07:31:16.804",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429673,1756193476813,"fUSD",-4000.0,0.00027,4,"2025-08-26T07:31:16.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429674,1756193476824,"fUSD",-1576234.08701325,0.0002701,2,"2025-08-26T07:31:16.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429675,1756193477730,"fUSD",-161254.33943906,0.0002701,2,"2025-08-26T07:31:17.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429676,1756193477740,"fUSD",-93546.55559083,0.0002701,2,"2025-08-26T07:31:17.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429677,1756193479147,"fUSD",-228.854135,0.000164,2,"2025-08-26T07:31:19.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429678,1756193479156,"fUSD",-228.170272,0.000164,2,"2025-08-26T07:31:19.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429679,1756193479165,"fUSD",-228.894384,0.000164,2,"2025-08-26T07:31:19.165",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429680,1756193479175,"fUSD",-228.854135,0.000164,2,"2025-08-26T07:31:19.175",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429681,1756193479185,"fUSD",-167.73,0.00016515,2,"2025-08-26T07:31:19.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429682,1756193479195,"fUSD",-4155.0,0.00017067,2,"2025-08-26T07:31:19.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429683,1756193479204,"fUSD",-228.854135,0.00018,2,"2025-08-26T07:31:19.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429684,1756193479214,"fUSD",-228.170272,0.00018,2,"2025-08-26T07:31:19.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429685,1756193479224,"fUSD",-228.894384,0.00018,2,"2025-08-26T07:31:19.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429686,1756193479236,"fUSD",-228.854135,0.00018,2,"2025-08-26T07:31:19.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429687,1756193479247,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:31:19.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429688,1756193479256,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:31:19.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429689,1756193479266,"fUSD",-1171.964419,0.0001863,2,"2025-08-26T07:31:19.266",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429690,1756193479276,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429691,1756193479286,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429692,1756193479296,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429693,1756193479307,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429694,1756193479317,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429695,1756193479327,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429696,1756193479336,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:31:19.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429697,1756193479346,"fUSD",-41.730891,0.0002,2,"2025-08-26T07:31:19.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429698,1756193479358,"fUSD",-108.269109,0.0002,2,"2025-08-26T07:31:19.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429699,1756193479369,"fUSD",-4155.0,0.00020067,2,"2025-08-26T07:31:19.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429700,1756193479379,"fUSD",-150.0,0.00020274,2,"2025-08-26T07:31:19.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429701,1756193479388,"fUSD",-274.15966566,0.00020548,2,"2025-08-26T07:31:19.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429702,1756193479397,"fUSD",-1171.964419,0.0002192,7,"2025-08-26T07:31:19.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429703,1756193479407,"fUSD",-1068.26204767,0.0002192,4,"2025-08-26T07:31:19.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429704,1756193479438,"fUSD",-228.894384,0.000164,2,"2025-08-26T07:31:19.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429705,1756193479448,"fUSD",-1419.755616,0.0002192,4,"2025-08-26T07:31:19.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429706,1756193479581,"fUSD",-2379.42943927,0.0002192,4,"2025-08-26T07:31:19.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429707,1756193479613,"fUSD",-110.80786134,0.0002192,4,"2025-08-26T07:31:19.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429708,1756193479623,"fUSD",-228.854135,0.0002192,7,"2025-08-26T07:31:19.623",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429709,1756193479633,"fUSD",-322.87170394,0.0002192,4,"2025-08-26T07:31:19.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429710,1756193479647,"fUSD",-4655.38326034,0.0002192,4,"2025-08-26T07:31:19.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429711,1756193479658,"fUSD",-228.170272,0.0002192,7,"2025-08-26T07:31:19.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429712,1756193479669,"fUSD",-2758.70452965,0.0002192,4,"2025-08-26T07:31:19.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429713,1756193479702,"fUSD",-758.0,0.00019178,2,"2025-08-26T07:31:19.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429714,1756193479713,"fUSD",-2219.55043463,0.0002192,4,"2025-08-26T07:31:19.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429715,1756193479724,"fUSD",-228.894384,0.0002192,7,"2025-08-26T07:31:19.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429716,1756193479734,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:31:19.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429717,1756193479745,"fUSD",-610.19582266,0.0002192,4,"2025-08-26T07:31:19.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429718,1756193479758,"fUSD",-4368.05914162,0.0002192,4,"2025-08-26T07:31:19.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429719,1756193479767,"fUSD",-1171.964419,0.0002192,7,"2025-08-26T07:31:19.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429720,1756193479777,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:31:19.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429721,1756193479788,"fUSD",-228.854135,0.0002192,7,"2025-08-26T07:31:19.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429722,1756193479798,"fUSD",-4978.25496428,0.0002192,4,"2025-08-26T07:31:19.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429723,1756193479807,"fUSD",-1171.964419,0.000225,7,"2025-08-26T07:31:19.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429724,1756193479817,"fUSD",-228.854135,0.000225,7,"2025-08-26T07:31:19.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429725,1756193479827,"fUSD",-228.170272,0.000225,7,"2025-08-26T07:31:19.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429726,1756193479846,"fUSD",-228.894384,0.000225,7,"2025-08-26T07:31:19.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429727,1756193479859,"fUSD",-1171.964419,0.000225,7,"2025-08-26T07:31:19.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429728,1756193479869,"fUSD",-150.0,0.00022729,2,"2025-08-26T07:31:19.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429729,1756193479880,"fUSD",-4155.0,0.00023067,2,"2025-08-26T07:31:19.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429730,1756193479889,"fUSD",-1171.964419,0.00023562,7,"2025-08-26T07:31:19.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429731,1756193479899,"fUSD",-228.854135,0.00023562,7,"2025-08-26T07:31:19.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429732,1756193479909,"fUSD",-228.170262,0.00023562,7,"2025-08-26T07:31:19.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429733,1756193479919,"fUSD",-228.894384,0.00023562,7,"2025-08-26T07:31:19.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429734,1756193479929,"fUSD",-1171.964427,0.00023562,7,"2025-08-26T07:31:19.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429735,1756193479939,"fUSD",-300.0,0.00025469,4,"2025-08-26T07:31:19.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429736,1756193479949,"fUSD",-4155.0,0.00026067,2,"2025-08-26T07:31:19.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429737,1756193479959,"fUSD",-154.0,0.00026474,3,"2025-08-26T07:31:19.959",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429738,1756193479970,"fUSD",-160.0,0.00027,10,"2025-08-26T07:31:19.970",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429739,1756193479979,"fUSD",-15373.23157002,0.0002701,2,"2025-08-26T07:31:19.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429740,1756193479989,"fUSD",-8660.99712336,0.0002701,2,"2025-08-26T07:31:19.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429741,1756193480001,"fUSD",-252.28347543,0.0002701,2,"2025-08-26T07:31:20.001",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429742,1756193481908,"fUSD",-268.88146458,0.000139,2,"2025-08-26T07:31:21.908",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429743,1756193481918,"fUSD",-20.46977979,0.000164,2,"2025-08-26T07:31:21.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429744,1756193482031,"fUSD",-242.64972021,0.000164,2,"2025-08-26T07:31:22.031",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429745,1756193482042,"fUSD",-151.425968,0.000164,2,"2025-08-26T07:31:22.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429746,1756193482052,"fUSD",-263.1195,0.000164,2,"2025-08-26T07:31:22.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429747,1756193482062,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:31:22.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429748,1756193482073,"fUSD",-228.894384,0.00018,2,"2025-08-26T07:31:22.073",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429749,1756193482082,"fUSD",-35.94758446,0.00018,2,"2025-08-26T07:31:22.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429750,1756193482095,"fUSD",-227.17191554,0.00018,2,"2025-08-26T07:31:22.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429751,1756193482105,"fUSD",-263.1195,0.00018,2,"2025-08-26T07:31:22.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429752,1756193482115,"fUSD",-228.894384,0.0002192,7,"2025-08-26T07:31:22.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429753,1756193482125,"fUSD",-2088.40726431,0.0002192,4,"2025-08-26T07:31:22.125",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429754,1756193484423,"fUSD",200.0,0.000113,4,"2025-08-26T07:31:24.423",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429755,1756193485591,"fUSD",500.0,0.000114,4,"2025-08-26T07:31:25.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429756,1756193487100,"fUSD",700.0,0.000115,4,"2025-08-26T07:31:27.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429757,1756193489096,"fUSD",1000.0,0.000116,4,"2025-08-26T07:31:29.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429758,1756193490124,"fUSD",1300.0,0.000117,4,"2025-08-26T07:31:30.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429765,1756193491479,"fUSD",200.0,0.000118,4,"2025-08-26T07:31:31.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429766,1756193492813,"fUSD",200.0,0.000119,4,"2025-08-26T07:31:32.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429776,1756193704812,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:35:04.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429777,1756193786649,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:36:26.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429783,1756193900724,"fUSD",10000.0,0.00028767,120,"2025-08-26T07:38:20.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429791,1756194043713,"fUSD",179.7,0.00026426,120,"2025-08-26T07:40:43.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429792,1756194057639,"fUSD",154.0,0.00028767,120,"2025-08-26T07:40:57.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429793,1756194057886,"fUSD",152.0,0.00028767,120,"2025-08-26T07:40:57.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429794,1756194073004,"fUSD",152.0,0.00028767,120,"2025-08-26T07:41:13.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429795,1756194088146,"fUSD",152.0,0.00028767,120,"2025-08-26T07:41:28.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429796,1756194099083,"fUSD",152.0,0.00028767,120,"2025-08-26T07:41:39.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429797,1756194128665,"fUSD",13400.9114647,0.00028767,120,"2025-08-26T07:42:08.665",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429798,1756194130786,"fUSD",152.0,0.00028767,120,"2025-08-26T07:42:10.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429810,1756194320011,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:20.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429811,1756194320434,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:20.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429812,1756194320859,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:20.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429813,1756194321188,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:21.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429814,1756194321577,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:21.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429816,1756194328277,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:28.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429817,1756194328364,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:28.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429818,1756194328697,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:28.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429819,1756194330117,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:30.117",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429820,1756194330238,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:30.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429821,1756194330500,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:30.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429822,1756194330853,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:30.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429823,1756194330960,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:30.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429824,1756194331279,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:31.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429825,1756194338941,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:38.941",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429826,1756194358752,"fUSD",152.0,0.00028767,120,"2025-08-26T07:45:58.752",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430264,1756194628933,"fUSD",152.0,0.00028767,120,"2025-08-26T07:50:28.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430270,1756194629182,"fUSD",152.0,0.00028767,120,"2025-08-26T07:50:29.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430334,1756194631642,"fUSD",-151.0,0.0001199,2,"2025-08-26T07:50:31.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430336,1756194631652,"fUSD",-152.0,0.0001259,2,"2025-08-26T07:50:31.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430337,1756194631661,"fUSD",-153.0,0.00013189,2,"2025-08-26T07:50:31.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430338,1756194631671,"fUSD",-500.0,0.00013699,2,"2025-08-26T07:50:31.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430339,1756194631681,"fUSD",-43.71745748,0.00013699,2,"2025-08-26T07:50:31.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430341,1756194631692,"fUSD",-404.99254252,0.00013699,2,"2025-08-26T07:50:31.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430342,1756194631701,"fUSD",-2829.62952987,0.00013699,2,"2025-08-26T07:50:31.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430343,1756194631710,"fUSD",-154.0,0.00013789,2,"2025-08-26T07:50:31.710",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430344,1756194631719,"fUSD",-155.0,0.00014388,2,"2025-08-26T07:50:31.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430346,1756194631728,"fUSD",-156.0,0.00014988,2,"2025-08-26T07:50:31.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430347,1756194631738,"fUSD",-250.0,0.00015,2,"2025-08-26T07:50:31.738",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430348,1756194631747,"fUSD",-150.99,0.00015011,2,"2025-08-26T07:50:31.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430349,1756194631756,"fUSD",-21.64122761,0.00015011,2,"2025-08-26T07:50:31.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430351,1756194631779,"fUSD",-1000.0,0.00015011,2,"2025-08-26T07:50:31.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430352,1756194631789,"fUSD",-3747.14430452,0.00015011,2,"2025-08-26T07:50:31.789",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430353,1756194631800,"fUSD",-5305.34627651,0.00015011,2,"2025-08-26T07:50:31.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430355,1756194631812,"fUSD",-7702.90039615,0.00015011,2,"2025-08-26T07:50:31.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430356,1756194631824,"fUSD",-370.63653507,0.00015011,2,"2025-08-26T07:50:31.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430361,1756194631997,"fUSD",-1770.0,0.00015011,2,"2025-08-26T07:50:31.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430362,1756194632009,"fUSD",-449.68126014,0.00015011,2,"2025-08-26T07:50:32.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430364,1756194632019,"fUSD",-150.99,0.00015011,2,"2025-08-26T07:50:32.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430365,1756194632028,"fUSD",-858.74434512,0.00015011,2,"2025-08-26T07:50:32.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430372,1756194632153,"fUSD",-323.02140645,0.00015011,2,"2025-08-26T07:50:32.153",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430373,1756194632171,"fUSD",-483.07287045,0.00015011,2,"2025-08-26T07:50:32.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430375,1756194632182,"fUSD",-1537.47542561,0.00015011,2,"2025-08-26T07:50:32.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430376,1756194632194,"fUSD",-2535.37588637,0.00015011,2,"2025-08-26T07:50:32.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430501,1756194637633,"fUSD",-4262.300066,0.00015011,2,"2025-08-26T07:50:37.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430503,1756194637643,"fUSD",-4196.27603284,0.00015011,2,"2025-08-26T07:50:37.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430506,1756194637737,"fUSD",-260.0,0.00015011,2,"2025-08-26T07:50:37.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430509,1756194637994,"fUSD",-1268.72396716,0.00015011,2,"2025-08-26T07:50:37.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430510,1756194638003,"fUSD",-106.00693732,0.00015011,2,"2025-08-26T07:50:38.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430511,1756194638015,"fUSD",-1519.1193888,0.00015011,2,"2025-08-26T07:50:38.015",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430556,1756194640042,"fUSD",-3791.78367388,0.00015011,2,"2025-08-26T07:50:40.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430558,1756194640052,"fUSD",-150.0,0.00015434,2,"2025-08-26T07:50:40.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430559,1756194640063,"fUSD",-274.0,0.00015492,2,"2025-08-26T07:50:40.063",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430560,1756194640074,"fUSD",-675.15928909,0.00015531,2,"2025-08-26T07:50:40.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430561,1756194640084,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430562,1756194640095,"fUSD",-500.0,0.00015578,2,"2025-08-26T07:50:40.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430564,1756194640107,"fUSD",-200.0,0.00015578,2,"2025-08-26T07:50:40.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430565,1756194640116,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430566,1756194640126,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430567,1756194640136,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430568,1756194640147,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430570,1756194640156,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430571,1756194640167,"fUSD",-500.0,0.00015578,2,"2025-08-26T07:50:40.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430572,1756194640178,"fUSD",-500.0,0.00015578,2,"2025-08-26T07:50:40.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430573,1756194640188,"fUSD",-500.0,0.00015578,2,"2025-08-26T07:50:40.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430574,1756194640198,"fUSD",-500.0,0.00015578,2,"2025-08-26T07:50:40.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430576,1756194640208,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430577,1756194640218,"fUSD",-500.0,0.00015578,2,"2025-08-26T07:50:40.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430578,1756194640228,"fUSD",-462.29087217,0.00015578,2,"2025-08-26T07:50:40.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430579,1756194640238,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430580,1756194640248,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430582,1756194640258,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430583,1756194640268,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430584,1756194640278,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430585,1756194640288,"fUSD",-151.0,0.00015578,2,"2025-08-26T07:50:40.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430587,1756194640298,"fUSD",-548.0475,0.00015578,2,"2025-08-26T07:50:40.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430588,1756194640308,"fUSD",-157.0,0.00015587,2,"2025-08-26T07:50:40.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430589,1756194640318,"fUSD",-302.01262419,0.00015632,2,"2025-08-26T07:50:40.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430590,1756194640327,"fUSD",-500.0,0.00015633,2,"2025-08-26T07:50:40.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430591,1756194640339,"fUSD",-500.0,0.00015688,2,"2025-08-26T07:50:40.339",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430593,1756194640348,"fUSD",-250.83254163,0.00015843,2,"2025-08-26T07:50:40.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430594,1756194640358,"fUSD",-9999.99,0.00016116,2,"2025-08-26T07:50:40.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430595,1756194640368,"fUSD",-500.0,0.0001615,2,"2025-08-26T07:50:40.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430596,1756194640377,"fUSD",-158.0,0.00016187,2,"2025-08-26T07:50:40.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430597,1756194640387,"fUSD",-450.0,0.00016419,2,"2025-08-26T07:50:40.387",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430599,1756194640397,"fUSD",-500.0,0.00016438,2,"2025-08-26T07:50:40.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430600,1756194640407,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430601,1756194640416,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430602,1756194640426,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430603,1756194640436,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430605,1756194640446,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430606,1756194640456,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430607,1756194640466,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430608,1756194640475,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430610,1756194640485,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430611,1756194640495,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430612,1756194640506,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430613,1756194640515,"fUSD",-600.0,0.00016438,2,"2025-08-26T07:50:40.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430614,1756194640525,"fUSD",-405.0,0.00016688,2,"2025-08-26T07:50:40.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430616,1756194640535,"fUSD",-159.0,0.00016786,2,"2025-08-26T07:50:40.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430617,1756194640545,"fUSD",-364.5,0.00016957,2,"2025-08-26T07:50:40.545",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430618,1756194640555,"fUSD",-1000.0,0.00016971,2,"2025-08-26T07:50:40.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430619,1756194640565,"fUSD",-500.0,0.00016986,2,"2025-08-26T07:50:40.565",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430620,1756194640575,"fUSD",-300.0,0.00017,2,"2025-08-26T07:50:40.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430622,1756194640585,"fUSD",-2241.0,0.00017015,2,"2025-08-26T07:50:40.585",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430623,1756194640598,"fUSD",-202.13,0.00017038,2,"2025-08-26T07:50:40.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430624,1756194640608,"fUSD",-1486.92,0.00017067,2,"2025-08-26T07:50:40.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430625,1756194640618,"fUSD",-500.0,0.00017078,2,"2025-08-26T07:50:40.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430626,1756194640628,"fUSD",-250.0,0.00017079,2,"2025-08-26T07:50:40.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430628,1756194640640,"fUSD",-736.17,0.00017095,2,"2025-08-26T07:50:40.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430629,1756194640650,"fUSD",-200.0,0.00017103,2,"2025-08-26T07:50:40.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430630,1756194640660,"fUSD",-284.37,0.00017216,2,"2025-08-26T07:50:40.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430631,1756194640670,"fUSD",-328.05,0.00017226,2,"2025-08-26T07:50:40.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430633,1756194640679,"fUSD",-500.0,0.00017256,2,"2025-08-26T07:50:40.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430634,1756194640689,"fUSD",-666.0,0.0001727,3,"2025-08-26T07:50:40.689",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430635,1756194640698,"fUSD",-151.0,0.00017299,2,"2025-08-26T07:50:40.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430636,1756194640708,"fUSD",-151.0,0.00017303,2,"2025-08-26T07:50:40.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430637,1756194640718,"fUSD",-151.0,0.00017306,2,"2025-08-26T07:50:40.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430639,1756194640728,"fUSD",-151.0,0.00017312,2,"2025-08-26T07:50:40.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430640,1756194640738,"fUSD",-253.21855818,0.00017386,2,"2025-08-26T07:50:40.738",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430641,1756194640747,"fUSD",-295.245,0.00017496,2,"2025-08-26T07:50:40.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430642,1756194640757,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:50:40.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430643,1756194640767,"fUSD",-2000.0,0.000175,2,"2025-08-26T07:50:40.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430645,1756194640776,"fUSD",-500.0,0.00017534,2,"2025-08-26T07:50:40.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430646,1756194640786,"fUSD",-621.26400369,0.00017592,2,"2025-08-26T07:50:40.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430647,1756194640795,"fUSD",-267.46074303,0.00017592,2,"2025-08-26T07:50:40.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430648,1756194640807,"fUSD",-695.39793187,0.00017592,2,"2025-08-26T07:50:40.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430650,1756194640817,"fUSD",-322.6107,0.00017592,2,"2025-08-26T07:50:40.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430651,1756194640827,"fUSD",-433.23864431,0.00017592,2,"2025-08-26T07:50:40.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430652,1756194640836,"fUSD",-179.7,0.00017617,2,"2025-08-26T07:50:40.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430653,1756194640849,"fUSD",-1000.0,0.00017626,2,"2025-08-26T07:50:40.849",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430654,1756194640859,"fUSD",-157.64,0.00017667,2,"2025-08-26T07:50:40.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430656,1756194640868,"fUSD",-157.64,0.00017728,2,"2025-08-26T07:50:40.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430657,1756194640878,"fUSD",-265.7205,0.00017765,2,"2025-08-26T07:50:40.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430658,1756194640888,"fUSD",-157.64,0.0001779,2,"2025-08-26T07:50:40.888",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430659,1756194640898,"fUSD",-377.62947116,0.00017804,2,"2025-08-26T07:50:40.898",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430661,1756194640914,"fUSD",-160.0,0.00017828,7,"2025-08-26T07:50:40.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430662,1756194640924,"fUSD",-500.0,0.00017883,2,"2025-08-26T07:50:40.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430663,1756194640934,"fUSD",-5762.6947434,0.00018,2,"2025-08-26T07:50:40.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430664,1756194640947,"fUSD",-239.14845,0.00018034,2,"2025-08-26T07:50:40.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430666,1756194640957,"fUSD",-500.0,0.00018082,2,"2025-08-26T07:50:40.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430667,1756194640967,"fUSD",-555.69,0.00018103,2,"2025-08-26T07:50:40.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430668,1756194640976,"fUSD",-1256.0,0.00018128,2,"2025-08-26T07:50:40.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430669,1756194640988,"fUSD",-3374.0,0.00018128,2,"2025-08-26T07:50:40.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430670,1756194640998,"fUSD",-2031.0,0.00018128,2,"2025-08-26T07:50:40.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430672,1756194641007,"fUSD",-926.0,0.00018128,2,"2025-08-26T07:50:41.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430673,1756194641018,"fUSD",-1658.0,0.00018128,2,"2025-08-26T07:50:41.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430674,1756194641027,"fUSD",-1298.0,0.00018128,2,"2025-08-26T07:50:41.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430675,1756194641037,"fUSD",-571.777,0.00018128,2,"2025-08-26T07:50:41.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430676,1756194641047,"fUSD",-599.0,0.00018128,2,"2025-08-26T07:50:41.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430678,1756194641058,"fUSD",-1173.0,0.00018128,2,"2025-08-26T07:50:41.058",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430679,1756194641068,"fUSD",-895.0,0.00018128,2,"2025-08-26T07:50:41.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430680,1756194641078,"fUSD",-258.763,0.00018128,2,"2025-08-26T07:50:41.078",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430681,1756194641088,"fUSD",-6146.0,0.00018128,2,"2025-08-26T07:50:41.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430683,1756194641098,"fUSD",-4155.0,0.00018128,2,"2025-08-26T07:50:41.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430684,1756194641108,"fUSD",-718.0,0.00018128,2,"2025-08-26T07:50:41.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430685,1756194641117,"fUSD",-21104.0,0.00018128,2,"2025-08-26T07:50:41.117",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430686,1756194641127,"fUSD",-1500.0,0.00018174,2,"2025-08-26T07:50:41.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430687,1756194641137,"fUSD",-458.7662338,0.00018189,2,"2025-08-26T07:50:41.137",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430689,1756194641147,"fUSD",-160.0,0.00018189,2,"2025-08-26T07:50:41.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430690,1756194641156,"fUSD",-160.0,0.00018189,2,"2025-08-26T07:50:41.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430691,1756194641166,"fUSD",-212.18043798,0.00018189,2,"2025-08-26T07:50:41.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430692,1756194641175,"fUSD",-844.63891918,0.00018191,2,"2025-08-26T07:50:41.175",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430693,1756194641186,"fUSD",-215.233605,0.00018303,2,"2025-08-26T07:50:41.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430695,1756194641196,"fUSD",-207.4,0.00018317,2,"2025-08-26T07:50:41.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430696,1756194641205,"fUSD",-244.22038366,0.00018431,2,"2025-08-26T07:50:41.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430697,1756194641215,"fUSD",-193.7102445,0.00018572,2,"2025-08-26T07:50:41.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430698,1756194641224,"fUSD",-500.0,0.0001863,2,"2025-08-26T07:50:41.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430700,1756194641234,"fUSD",-56.72068068,0.00018722,2,"2025-08-26T07:50:41.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430701,1756194641248,"fUSD",-1943.27931932,0.00018722,2,"2025-08-26T07:50:41.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430702,1756194641257,"fUSD",-200.0,0.00018745,2,"2025-08-26T07:50:41.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430703,1756194641267,"fUSD",-157.36915043,0.00018881,9,"2025-08-26T07:50:41.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430705,1756194641277,"fUSD",-277.35679052,0.00018961,2,"2025-08-26T07:50:41.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430706,1756194641287,"fUSD",-334.5472959,0.00018961,2,"2025-08-26T07:50:41.287",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430707,1756194641297,"fUSD",-610.0,0.00018985,2,"2025-08-26T07:50:41.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430708,1756194641307,"fUSD",-555.69,0.00019009,2,"2025-08-26T07:50:41.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430709,1756194641316,"fUSD",-8890.68,0.00019133,2,"2025-08-26T07:50:41.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430711,1756194641326,"fUSD",-500.0,0.00019178,2,"2025-08-26T07:50:41.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430712,1756194641336,"fUSD",-5000.0,0.00019178,2,"2025-08-26T07:50:41.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430713,1756194641351,"fUSD",-2500.0,0.0001927,2,"2025-08-26T07:50:41.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430714,1756194641361,"fUSD",-300.0,0.00019701,2,"2025-08-26T07:50:41.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430716,1756194641370,"fUSD",-582.39901521,0.00019818,2,"2025-08-26T07:50:41.370",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430717,1756194641379,"fUSD",-179.7,0.00019819,2,"2025-08-26T07:50:41.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430718,1756194641388,"fUSD",-6.85214272,0.00019863,2,"2025-08-26T07:50:41.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430719,1756194641400,"fUSD",-331.08785728,0.00019863,2,"2025-08-26T07:50:41.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430721,1756194641410,"fUSD",-555.69,0.00019914,2,"2025-08-26T07:50:41.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430722,1756194641419,"fUSD",-150.0,0.0002,2,"2025-08-26T07:50:41.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430723,1756194641428,"fUSD",-308.95,0.0002,2,"2025-08-26T07:50:41.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430724,1756194641438,"fUSD",-448.71,0.00020187,2,"2025-08-26T07:50:41.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430725,1756194641447,"fUSD",-287.61899177,0.0002033,2,"2025-08-26T07:50:41.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430727,1756194641457,"fUSD",-346.92554585,0.0002033,2,"2025-08-26T07:50:41.457",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430728,1756194641468,"fUSD",-721.12765535,0.00020331,2,"2025-08-26T07:50:41.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430729,1756194641478,"fUSD",-186.14,0.00020548,2,"2025-08-26T07:50:41.478",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430730,1756194641487,"fUSD",-555.69,0.00020819,2,"2025-08-26T07:50:41.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430732,1756194641497,"fUSD",-946.01872531,0.00021028,2,"2025-08-26T07:50:41.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430733,1756194641507,"fUSD",-300.0,0.00021071,2,"2025-08-26T07:50:41.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430734,1756194641516,"fUSD",-1256.0,0.00021128,2,"2025-08-26T07:50:41.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430735,1756194641525,"fUSD",-3374.0,0.00021128,2,"2025-08-26T07:50:41.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430736,1756194641534,"fUSD",-2031.0,0.00021128,2,"2025-08-26T07:50:41.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430738,1756194641544,"fUSD",-926.0,0.00021128,2,"2025-08-26T07:50:41.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430739,1756194641553,"fUSD",-1658.0,0.00021128,2,"2025-08-26T07:50:41.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430740,1756194641563,"fUSD",-1298.0,0.00021128,2,"2025-08-26T07:50:41.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430741,1756194641572,"fUSD",-566.0,0.00021128,2,"2025-08-26T07:50:41.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430743,1756194641581,"fUSD",-599.0,0.00021128,2,"2025-08-26T07:50:41.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430744,1756194641592,"fUSD",-1173.0,0.00021128,2,"2025-08-26T07:50:41.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430745,1756194641602,"fUSD",-895.0,0.00021128,2,"2025-08-26T07:50:41.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430746,1756194641611,"fUSD",-6146.0,0.00021128,2,"2025-08-26T07:50:41.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430747,1756194641620,"fUSD",-4155.0,0.00021128,2,"2025-08-26T07:50:41.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430749,1756194641629,"fUSD",-718.0,0.00021128,2,"2025-08-26T07:50:41.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430750,1756194641639,"fUSD",-21104.0,0.00021128,2,"2025-08-26T07:50:41.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430751,1756194641648,"fUSD",-2500.0,0.00021516,2,"2025-08-26T07:50:41.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430752,1756194641657,"fUSD",-600.0,0.00021616,2,"2025-08-26T07:50:41.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430754,1756194641666,"fUSD",-298.26089446,0.00021699,2,"2025-08-26T07:50:41.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430755,1756194641676,"fUSD",-359.76179104,0.00021699,2,"2025-08-26T07:50:41.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430756,1756194641685,"fUSD",-500.0,0.00021699,2,"2025-08-26T07:50:41.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430757,1756194641696,"fUSD",-500.0,0.00021699,2,"2025-08-26T07:50:41.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430758,1756194641705,"fUSD",-500.0,0.00021699,2,"2025-08-26T07:50:41.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430760,1756194641715,"fUSD",-579.0,0.00021699,2,"2025-08-26T07:50:41.715",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430761,1756194641724,"fUSD",-555.69,0.00021724,2,"2025-08-26T07:50:41.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430769,1756194642071,"fUSD",-603.20364015,0.00021822,2,"2025-08-26T07:50:42.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430771,1756194642082,"fUSD",-2553.53,0.000219,2,"2025-08-26T07:50:42.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430772,1756194642095,"fUSD",-946.01872522,0.00021903,2,"2025-08-26T07:50:42.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430773,1756194642104,"fUSD",-5000.0,0.00021918,2,"2025-08-26T07:50:42.104",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430774,1756194642115,"fUSD",-765.0,0.00021922,3,"2025-08-26T07:50:42.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430776,1756194642124,"fUSD",-261.61315789,0.00021999,2,"2025-08-26T07:50:42.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430777,1756194642134,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430778,1756194642143,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430779,1756194642153,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.153",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430780,1756194642163,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430782,1756194642172,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430783,1756194642182,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430784,1756194642191,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430785,1756194642201,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430787,1756194642211,"fUSD",-900.0,0.00022,8,"2025-08-26T07:50:42.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430788,1756194642220,"fUSD",-42100.1687564,0.00022,2,"2025-08-26T07:50:42.220",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430790,1756194642297,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430792,1756194642307,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430793,1756194642317,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430794,1756194642327,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430795,1756194642336,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430797,1756194642352,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430798,1756194642363,"fUSD",-420.42709264,0.00021999,2,"2025-08-26T07:50:42.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430799,1756194642372,"fUSD",-11250.61097699,0.00022,2,"2025-08-26T07:50:42.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430802,1756194642462,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430803,1756194642471,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430805,1756194642481,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430807,1756194642490,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430809,1756194642500,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:42.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430811,1756194642510,"fUSD",-2767.87190517,0.00022,2,"2025-08-26T07:50:42.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430813,1756194642519,"fUSD",-213.59,0.00022,2,"2025-08-26T07:50:42.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430816,1756194642528,"fUSD",-179.7,0.00022022,2,"2025-08-26T07:50:42.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430819,1756194642537,"fUSD",-2273.33,0.000221,2,"2025-08-26T07:50:42.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430821,1756194642546,"fUSD",-600.0,0.00022164,2,"2025-08-26T07:50:42.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430823,1756194642556,"fUSD",-817.00863557,0.00022252,3,"2025-08-26T07:50:42.556",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430827,1756194642565,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.565",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430829,1756194642575,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430831,1756194642584,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.584",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430833,1756194642597,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430835,1756194642606,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.606",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430838,1756194642617,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430840,1756194642627,"fUSD",-900.0,0.00022277,8,"2025-08-26T07:50:42.627",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430842,1756194642637,"fUSD",-340.31187876,0.00022277,8,"2025-08-26T07:50:42.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430844,1756194642647,"fUSD",-2418.0,0.00022304,2,"2025-08-26T07:50:42.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430847,1756194642657,"fUSD",-5800.0,0.00022423,2,"2025-08-26T07:50:42.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430849,1756194642671,"fUSD",-5800.0,0.00022431,2,"2025-08-26T07:50:42.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430850,1756194642680,"fUSD",-5800.0,0.0002244,2,"2025-08-26T07:50:42.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430851,1756194642690,"fUSD",-5800.0,0.00022448,2,"2025-08-26T07:50:42.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430853,1756194642700,"fUSD",-5800.0,0.00022457,2,"2025-08-26T07:50:42.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430854,1756194642709,"fUSD",-5800.0,0.00022465,2,"2025-08-26T07:50:42.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430855,1756194642718,"fUSD",-337.94,0.00022603,2,"2025-08-26T07:50:42.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430856,1756194642728,"fUSD",-500.0,0.00022687,2,"2025-08-26T07:50:42.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430857,1756194642737,"fUSD",-600.0,0.00022712,2,"2025-08-26T07:50:42.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430859,1756194642746,"fUSD",-2142.51,0.00022729,2,"2025-08-26T07:50:42.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430860,1756194642756,"fUSD",-946.01872522,0.00022777,2,"2025-08-26T07:50:42.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430862,1756194642765,"fUSD",-500.0,0.00022879,2,"2025-08-26T07:50:42.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430863,1756194642775,"fUSD",-153.0,0.00022906,2,"2025-08-26T07:50:42.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430865,1756194642784,"fUSD",-1385.0,0.00023,3,"2025-08-26T07:50:42.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430866,1756194642794,"fUSD",-233.22,0.00023,5,"2025-08-26T07:50:42.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430867,1756194642803,"fUSD",-309.29654756,0.00023068,2,"2025-08-26T07:50:42.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430868,1756194642813,"fUSD",-373.07297731,0.00023068,2,"2025-08-26T07:50:42.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430869,1756194642822,"fUSD",-747.8093786,0.0002307,2,"2025-08-26T07:50:42.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430871,1756194642831,"fUSD",-1500.0,0.0002317,2,"2025-08-26T07:50:42.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430872,1756194642843,"fUSD",-169.22158609,0.00023188,2,"2025-08-26T07:50:42.843",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430873,1756194642853,"fUSD",-600.0,0.0002326,2,"2025-08-26T07:50:42.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430874,1756194642863,"fUSD",-1000.0,0.00023287,2,"2025-08-26T07:50:42.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430875,1756194642872,"fUSD",-1000.0,0.00023287,2,"2025-08-26T07:50:42.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430876,1756194642882,"fUSD",-1000.0,0.00023287,2,"2025-08-26T07:50:42.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430877,1756194642892,"fUSD",-693.2307147,0.00023287,2,"2025-08-26T07:50:42.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430878,1756194642903,"fUSD",-150.0,0.00023288,2,"2025-08-26T07:50:42.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430879,1756194642916,"fUSD",-161.32887882,0.00023362,2,"2025-08-26T07:50:42.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430880,1756194642925,"fUSD",-1000.0,0.00023427,2,"2025-08-26T07:50:42.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430881,1756194642935,"fUSD",-2273.33,0.00023443,2,"2025-08-26T07:50:42.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430882,1756194642945,"fUSD",-1120.48565594,0.00023461,10,"2025-08-26T07:50:42.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430883,1756194642955,"fUSD",-34589.844,0.00023462,2,"2025-08-26T07:50:42.955",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430884,1756194642965,"fUSD",-190643.025,0.00023462,2,"2025-08-26T07:50:42.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430885,1756194642975,"fUSD",-1000.0,0.00023462,2,"2025-08-26T07:50:42.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430886,1756194642987,"fUSD",-500.0,0.00023473,2,"2025-08-26T07:50:42.987",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430887,1756194642997,"fUSD",-829.127108,0.00023548,2,"2025-08-26T07:50:42.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430888,1756194643007,"fUSD",-500.0,0.00023573,2,"2025-08-26T07:50:43.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430889,1756194643016,"fUSD",-500.0,0.00023573,2,"2025-08-26T07:50:43.016",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430890,1756194643026,"fUSD",-500.0,0.00023573,2,"2025-08-26T07:50:43.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430892,1756194643036,"fUSD",-565.0,0.00023601,2,"2025-08-26T07:50:43.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430893,1756194643045,"fUSD",-946.01872522,0.00023652,2,"2025-08-26T07:50:43.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430894,1756194643055,"fUSD",-400.6,0.00023726,2,"2025-08-26T07:50:43.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430895,1756194643065,"fUSD",-565.0,0.00023754,2,"2025-08-26T07:50:43.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430896,1756194643076,"fUSD",-600.0,0.00023808,2,"2025-08-26T07:50:43.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430898,1756194643086,"fUSD",-151.0,0.00023836,2,"2025-08-26T07:50:43.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430899,1756194643100,"fUSD",-565.0,0.00023881,2,"2025-08-26T07:50:43.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430900,1756194643110,"fUSD",-565.0,0.00023887,2,"2025-08-26T07:50:43.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430901,1756194643120,"fUSD",-736.17,0.00023933,2,"2025-08-26T07:50:43.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430902,1756194643130,"fUSD",-150.0,0.0002396,2,"2025-08-26T07:50:43.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430904,1756194643140,"fUSD",-1500.0,0.00023975,2,"2025-08-26T07:50:43.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430905,1756194643149,"fUSD",-565.0,0.0002399,2,"2025-08-26T07:50:43.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430906,1756194643159,"fUSD",-308.95,0.00024,2,"2025-08-26T07:50:43.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430907,1756194643170,"fUSD",-160.0,0.00024,7,"2025-08-26T07:50:43.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430909,1756194643179,"fUSD",-300.0,0.00024,10,"2025-08-26T07:50:43.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430910,1756194643188,"fUSD",-565.0,0.00024014,2,"2025-08-26T07:50:43.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430911,1756194643197,"fUSD",-1000.0,0.00024021,2,"2025-08-26T07:50:43.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430912,1756194643205,"fUSD",-500.0,0.00024023,2,"2025-08-26T07:50:43.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430913,1756194643215,"fUSD",-500.0,0.00024023,2,"2025-08-26T07:50:43.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430915,1756194643224,"fUSD",-500.0,0.00024023,2,"2025-08-26T07:50:43.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430916,1756194643234,"fUSD",-161.88879398,0.00024026,2,"2025-08-26T07:50:43.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430917,1756194643243,"fUSD",-500.0,0.00024026,2,"2025-08-26T07:50:43.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430918,1756194643252,"fUSD",-150.0,0.00024031,2,"2025-08-26T07:50:43.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430920,1756194643260,"fUSD",-565.0,0.00024052,2,"2025-08-26T07:50:43.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430921,1756194643269,"fUSD",-500.0,0.00024052,2,"2025-08-26T07:50:43.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430922,1756194643279,"fUSD",-150.0,0.00024102,2,"2025-08-26T07:50:43.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430923,1756194643289,"fUSD",-502.88809515,0.00024121,2,"2025-08-26T07:50:43.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430924,1756194643299,"fUSD",-1000.0,0.00024121,2,"2025-08-26T07:50:43.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430926,1756194643308,"fUSD",-1256.0,0.00024128,2,"2025-08-26T07:50:43.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430927,1756194643316,"fUSD",-3374.0,0.00024128,2,"2025-08-26T07:50:43.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430928,1756194643326,"fUSD",-2031.0,0.00024128,2,"2025-08-26T07:50:43.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430929,1756194643335,"fUSD",-926.0,0.00024128,2,"2025-08-26T07:50:43.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430930,1756194643346,"fUSD",-1658.0,0.00024128,2,"2025-08-26T07:50:43.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430932,1756194643355,"fUSD",-1298.0,0.00024128,2,"2025-08-26T07:50:43.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430933,1756194643364,"fUSD",-566.0,0.00024128,2,"2025-08-26T07:50:43.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430934,1756194643374,"fUSD",-599.0,0.00024128,2,"2025-08-26T07:50:43.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430935,1756194643383,"fUSD",-1173.0,0.00024128,2,"2025-08-26T07:50:43.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430937,1756194643391,"fUSD",-895.0,0.00024128,2,"2025-08-26T07:50:43.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430938,1756194643400,"fUSD",-6146.0,0.00024128,2,"2025-08-26T07:50:43.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430939,1756194643410,"fUSD",-4155.0,0.00024128,2,"2025-08-26T07:50:43.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430940,1756194643419,"fUSD",-718.0,0.00024128,2,"2025-08-26T07:50:43.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430941,1756194643428,"fUSD",-21104.0,0.00024128,2,"2025-08-26T07:50:43.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430943,1756194643436,"fUSD",-150.0,0.00024173,2,"2025-08-26T07:50:43.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430944,1756194643445,"fUSD",-565.0,0.000242,2,"2025-08-26T07:50:43.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430945,1756194643454,"fUSD",-1933.674,0.0002421,6,"2025-08-26T07:50:43.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430946,1756194643463,"fUSD",-155.03,0.0002421,6,"2025-08-26T07:50:43.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430947,1756194643472,"fUSD",-179.7,0.00024224,2,"2025-08-26T07:50:43.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430948,1756194643480,"fUSD",-565.0,0.00024244,2,"2025-08-26T07:50:43.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430950,1756194643489,"fUSD",-1000.0,0.00024246,2,"2025-08-26T07:50:43.489",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430951,1756194643499,"fUSD",-565.0,0.00024339,2,"2025-08-26T07:50:43.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430952,1756194643508,"fUSD",-600.0,0.00024356,2,"2025-08-26T07:50:43.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430953,1756194643518,"fUSD",-298.47059111,0.00024384,2,"2025-08-26T07:50:43.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430955,1756194643527,"fUSD",-565.0,0.0002441,2,"2025-08-26T07:50:43.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430956,1756194643537,"fUSD",-320.74051982,0.00024437,2,"2025-08-26T07:50:43.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430957,1756194643547,"fUSD",-386.87667747,0.00024437,2,"2025-08-26T07:50:43.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430958,1756194643557,"fUSD",-161.32887874,0.00024482,2,"2025-08-26T07:50:43.557",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430959,1756194643567,"fUSD",-652.66068269,0.00024523,2,"2025-08-26T07:50:43.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430961,1756194643577,"fUSD",-946.01872522,0.00024527,2,"2025-08-26T07:50:43.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430962,1756194643586,"fUSD",-392.62702972,0.00024568,2,"2025-08-26T07:50:43.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430963,1756194643600,"fUSD",-565.0,0.00024569,2,"2025-08-26T07:50:43.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430964,1756194643609,"fUSD",-1000.0,0.00024571,2,"2025-08-26T07:50:43.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430966,1756194643619,"fUSD",-1000.0,0.00024571,2,"2025-08-26T07:50:43.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430967,1756194643629,"fUSD",-914.2821876,0.00024574,2,"2025-08-26T07:50:43.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430968,1756194643639,"fUSD",-400.6,0.00024616,2,"2025-08-26T07:50:43.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430969,1756194643648,"fUSD",-1000.0,0.00024658,2,"2025-08-26T07:50:43.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430970,1756194643659,"fUSD",-1002.07266514,0.00024668,2,"2025-08-26T07:50:43.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430972,1756194643668,"fUSD",-565.0,0.00024744,2,"2025-08-26T07:50:43.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430973,1756194643678,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430974,1756194643687,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430975,1756194643697,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430976,1756194643707,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430978,1756194643716,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430979,1756194643726,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430980,1756194643736,"fUSD",-563.54231776,0.00024773,2,"2025-08-26T07:50:43.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430981,1756194643747,"fUSD",-500.23610789,0.00024773,2,"2025-08-26T07:50:43.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430983,1756194643756,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430984,1756194643766,"fUSD",-167.26669528,0.00024773,2,"2025-08-26T07:50:43.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430985,1756194643776,"fUSD",-500.0,0.00024773,2,"2025-08-26T07:50:43.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430986,1756194643786,"fUSD",-543.23099148,0.00024799,2,"2025-08-26T07:50:43.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430987,1756194643795,"fUSD",-5000.0,0.00024799,2,"2025-08-26T07:50:43.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430989,1756194643805,"fUSD",-844.63891918,0.000248,3,"2025-08-26T07:50:43.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430990,1756194643815,"fUSD",-212.18043798,0.000248,3,"2025-08-26T07:50:43.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430991,1756194643824,"fUSD",-160.0,0.000248,3,"2025-08-26T07:50:43.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430992,1756194643834,"fUSD",-381.0,0.000248,2,"2025-08-26T07:50:43.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430994,1756194643847,"fUSD",-170210.705805,0.000248,3,"2025-08-26T07:50:43.847",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430995,1756194643856,"fUSD",-778.0,0.000248,2,"2025-08-26T07:50:43.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430996,1756194643866,"fUSD",-241.0,0.000248,2,"2025-08-26T07:50:43.866",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430997,1756194643875,"fUSD",-565.0,0.00024876,2,"2025-08-26T07:50:43.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430998,1756194643884,"fUSD",-246.17029613,0.0002488,2,"2025-08-26T07:50:43.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431000,1756194643894,"fUSD",-2273.33,0.00024885,2,"2025-08-26T07:50:43.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431001,1756194643907,"fUSD",-565.0,0.00024887,2,"2025-08-26T07:50:43.907",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431002,1756194643918,"fUSD",-272337.129288,0.00024889,3,"2025-08-26T07:50:43.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431003,1756194643928,"fUSD",-170210.705805,0.0002489,3,"2025-08-26T07:50:43.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431004,1756194643938,"fUSD",-539278.58073636,0.00024899,2,"2025-08-26T07:50:43.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431006,1756194643948,"fUSD",-2958.34685975,0.00024899,2,"2025-08-26T07:50:43.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431007,1756194643958,"fUSD",-2047.31,0.000249,7,"2025-08-26T07:50:43.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431008,1756194643968,"fUSD",-31092.44631108,0.000249,2,"2025-08-26T07:50:43.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431009,1756194643978,"fUSD",-600.0,0.00024904,2,"2025-08-26T07:50:43.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431011,1756194643988,"fUSD",-30664.10722746,0.00024909,7,"2025-08-26T07:50:43.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431012,1756194643997,"fUSD",-2142.51,0.00024921,4,"2025-08-26T07:50:43.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431013,1756194644007,"fUSD",-565.0,0.00024926,2,"2025-08-26T07:50:44.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431014,1756194644017,"fUSD",-1000.0,0.00024999,2,"2025-08-26T07:50:44.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431015,1756194644026,"fUSD",-150.65,0.00025,2,"2025-08-26T07:50:44.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431017,1756194644036,"fUSD",-300.0,0.00025,2,"2025-08-26T07:50:44.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431018,1756194644045,"fUSD",-300.0,0.00025,2,"2025-08-26T07:50:44.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431019,1756194644055,"fUSD",-300.0,0.00025,2,"2025-08-26T07:50:44.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431020,1756194644065,"fUSD",-344.2,0.00025,2,"2025-08-26T07:50:44.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431021,1756194644076,"fUSD",-1288.0,0.00025,6,"2025-08-26T07:50:44.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431023,1756194644086,"fUSD",-1308.0,0.00025,3,"2025-08-26T07:50:44.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431024,1756194644097,"fUSD",-1157.4,0.00025,7,"2025-08-26T07:50:44.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431025,1756194644108,"fUSD",-162.0,0.00025,7,"2025-08-26T07:50:44.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431026,1756194644118,"fUSD",-844.63891918,0.00025,7,"2025-08-26T07:50:44.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431028,1756194644129,"fUSD",-565.0,0.00025095,2,"2025-08-26T07:50:44.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431029,1756194644139,"fUSD",-565.0,0.00025106,2,"2025-08-26T07:50:44.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431030,1756194644148,"fUSD",-1500.0,0.00025119,2,"2025-08-26T07:50:44.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431031,1756194644158,"fUSD",-1500.0,0.00025119,2,"2025-08-26T07:50:44.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431032,1756194644168,"fUSD",-565.0,0.00025192,2,"2025-08-26T07:50:44.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431034,1756194644177,"fUSD",-1500.0,0.00025202,2,"2025-08-26T07:50:44.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431035,1756194644187,"fUSD",-3000.0,0.00025202,2,"2025-08-26T07:50:44.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431036,1756194644196,"fUSD",-1000.0,0.00025205,2,"2025-08-26T07:50:44.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431037,1756194644207,"fUSD",-565.0,0.00025309,2,"2025-08-26T07:50:44.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431038,1756194644217,"fUSD",-1000.0,0.00025321,2,"2025-08-26T07:50:44.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431040,1756194644227,"fUSD",-1000.0,0.00025321,2,"2025-08-26T07:50:44.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431041,1756194644237,"fUSD",-1000.0,0.00025321,2,"2025-08-26T07:50:44.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431042,1756194644247,"fUSD",-1000.0,0.00025321,2,"2025-08-26T07:50:44.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431043,1756194644256,"fUSD",-1000.0,0.00025321,2,"2025-08-26T07:50:44.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431045,1756194644265,"fUSD",-1000.0,0.00025321,2,"2025-08-26T07:50:44.265",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431046,1756194644275,"fUSD",-337.94,0.00025342,2,"2025-08-26T07:50:44.275",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431047,1756194644284,"fUSD",-946.01872522,0.00025401,2,"2025-08-26T07:50:44.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431048,1756194644294,"fUSD",-600.0,0.00025452,2,"2025-08-26T07:50:44.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431049,1756194644304,"fUSD",-400.6,0.00025505,2,"2025-08-26T07:50:44.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431051,1756194644314,"fUSD",-31092.44631105,0.00025597,3,"2025-08-26T07:50:44.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431052,1756194644324,"fUSD",-161.32887874,0.00025602,2,"2025-08-26T07:50:44.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431053,1756194644334,"fUSD",-565.0,0.00025632,2,"2025-08-26T07:50:44.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431054,1756194644346,"fUSD",-565.0,0.00025643,2,"2025-08-26T07:50:44.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431055,1756194644356,"fUSD",-1671.47392746,0.00025667,2,"2025-08-26T07:50:44.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431057,1756194644365,"fUSD",-2047.31,0.000257,7,"2025-08-26T07:50:44.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431058,1756194644375,"fUSD",-565.0,0.00025704,2,"2025-08-26T07:50:44.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431059,1756194644385,"fUSD",-504.0,0.00025767,2,"2025-08-26T07:50:44.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431060,1756194644394,"fUSD",-565.0,0.00025783,2,"2025-08-26T07:50:44.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431062,1756194644404,"fUSD",-332.60791905,0.00025806,2,"2025-08-26T07:50:44.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431063,1756194644414,"fUSD",-401.19111454,0.00025806,2,"2025-08-26T07:50:44.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431064,1756194644424,"fUSD",-775.47832561,0.00025809,2,"2025-08-26T07:50:44.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431065,1756194644433,"fUSD",-565.0,0.00025816,2,"2025-08-26T07:50:44.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431066,1756194644443,"fUSD",-179.05146911,0.00025868,2,"2025-08-26T07:50:44.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431068,1756194644453,"fUSD",-1500.0,0.00025868,2,"2025-08-26T07:50:44.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431069,1756194644465,"fUSD",-1234.48056583,0.00025868,2,"2025-08-26T07:50:44.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431070,1756194644475,"fUSD",-1500.0,0.00025868,2,"2025-08-26T07:50:44.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431071,1756194644485,"fUSD",-1500.0,0.00025868,2,"2025-08-26T07:50:44.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431073,1756194644494,"fUSD",-972.83011308,0.00025868,2,"2025-08-26T07:50:44.494",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431074,1756194644504,"fUSD",-300.0,0.00026,2,"2025-08-26T07:50:44.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431075,1756194644515,"fUSD",-1838.0,0.00026,5,"2025-08-26T07:50:44.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431076,1756194644525,"fUSD",-1157.4,0.00026,7,"2025-08-26T07:50:44.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431077,1756194644534,"fUSD",-1057.85,0.00026,2,"2025-08-26T07:50:44.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431079,1756194644544,"fUSD",-704.0,0.00026,2,"2025-08-26T07:50:44.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431080,1756194644553,"fUSD",-600.0,0.00026,2,"2025-08-26T07:50:44.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431081,1756194644563,"fUSD",-500.0,0.00026027,2,"2025-08-26T07:50:44.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431082,1756194644572,"fUSD",-500.0,0.00026027,2,"2025-08-26T07:50:44.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431083,1756194644582,"fUSD",-1000.0,0.00026164,2,"2025-08-26T07:50:44.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431085,1756194644595,"fUSD",-902.74202846,0.00026199,2,"2025-08-26T07:50:44.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431086,1756194644605,"fUSD",-946.01872522,0.00026276,2,"2025-08-26T07:50:44.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431087,1756194644614,"fUSD",-31092.44631105,0.00026293,5,"2025-08-26T07:50:44.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431088,1756194644624,"fUSD",-1500.0,0.00026298,2,"2025-08-26T07:50:44.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431090,1756194644634,"fUSD",-3000.0,0.00026298,2,"2025-08-26T07:50:44.634",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431091,1756194644644,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.644",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431092,1756194644653,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431093,1756194644663,"fUSD",-150.35765461,0.00026301,2,"2025-08-26T07:50:44.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431094,1756194644673,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431096,1756194644683,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431097,1756194644693,"fUSD",-150.0,0.00026301,2,"2025-08-26T07:50:44.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431098,1756194644703,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431099,1756194644713,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431100,1756194644724,"fUSD",-150.0,0.00026301,2,"2025-08-26T07:50:44.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431102,1756194644734,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431103,1756194644745,"fUSD",-150.0,0.00026301,2,"2025-08-26T07:50:44.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431104,1756194644755,"fUSD",-150.0,0.00026301,2,"2025-08-26T07:50:44.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431105,1756194644764,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.764",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431107,1756194644774,"fUSD",-500.0,0.00026301,2,"2025-08-26T07:50:44.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431108,1756194644784,"fUSD",-273.86541611,0.00026301,2,"2025-08-26T07:50:44.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431109,1756194644794,"fUSD",-500.0,0.00026302,2,"2025-08-26T07:50:44.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431110,1756194644803,"fUSD",-500.0,0.00026302,2,"2025-08-26T07:50:44.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431111,1756194644814,"fUSD",-500.0,0.00026302,2,"2025-08-26T07:50:44.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431113,1756194644823,"fUSD",-1514.0,0.00026302,2,"2025-08-26T07:50:44.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431114,1756194644833,"fUSD",-2273.33,0.00026328,7,"2025-08-26T07:50:44.833",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431115,1756194644849,"fUSD",-400.6,0.00026395,2,"2025-08-26T07:50:44.849",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431116,1756194644859,"fUSD",-2000.0,0.00026416,2,"2025-08-26T07:50:44.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431118,1756194644869,"fUSD",-217.7069003,0.00026416,2,"2025-08-26T07:50:44.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431119,1756194644879,"fUSD",-2000.0,0.00026416,2,"2025-08-26T07:50:44.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431120,1756194644890,"fUSD",-600.0,0.00026548,2,"2025-08-26T07:50:44.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431121,1756194644899,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431123,1756194644914,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431124,1756194644924,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431125,1756194644933,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431126,1756194644943,"fUSD",-150.0,0.00026575,2,"2025-08-26T07:50:44.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431127,1756194644952,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431129,1756194644962,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431130,1756194644972,"fUSD",-150.0,0.00026575,2,"2025-08-26T07:50:44.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431131,1756194644982,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:44.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431132,1756194644992,"fUSD",-150.45272974,0.00026575,2,"2025-08-26T07:50:44.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431133,1756194645002,"fUSD",-201.76080023,0.00026575,2,"2025-08-26T07:50:45.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431135,1756194645012,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:45.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431136,1756194645021,"fUSD",-500.0,0.00026575,2,"2025-08-26T07:50:45.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431137,1756194645032,"fUSD",-500.0,0.00026576,2,"2025-08-26T07:50:45.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431138,1756194645042,"fUSD",-500.0,0.00026576,2,"2025-08-26T07:50:45.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431140,1756194645051,"fUSD",-500.0,0.00026576,2,"2025-08-26T07:50:45.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431141,1756194645060,"fUSD",-1514.0,0.00026576,2,"2025-08-26T07:50:45.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431142,1756194645070,"fUSD",-150.0,0.00026576,2,"2025-08-26T07:50:45.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431143,1756194645079,"fUSD",-500.0,0.00026576,2,"2025-08-26T07:50:45.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431144,1756194645089,"fUSD",-500.0,0.00026576,2,"2025-08-26T07:50:45.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431146,1756194645101,"fUSD",-2047.31,0.000266,7,"2025-08-26T07:50:45.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431147,1756194645110,"fUSD",-806.73141447,0.00026604,2,"2025-08-26T07:50:45.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431148,1756194645120,"fUSD",-448.71,0.00026676,2,"2025-08-26T07:50:45.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431149,1756194645129,"fUSD",-161.32887874,0.00026722,2,"2025-08-26T07:50:45.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431151,1756194645139,"fUSD",-1017.28475,0.0002674,2,"2025-08-26T07:50:45.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431152,1756194645149,"fUSD",-1017.28475,0.0002678,2,"2025-08-26T07:50:45.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431153,1756194645158,"fUSD",-543.23099146,0.00026816,2,"2025-08-26T07:50:45.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431154,1756194645168,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431155,1756194645179,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431157,1756194645189,"fUSD",-609.89327915,0.00026849,2,"2025-08-26T07:50:45.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431158,1756194645198,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431159,1756194645207,"fUSD",-151.29383802,0.00026849,2,"2025-08-26T07:50:45.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431160,1756194645221,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.221",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431162,1756194645235,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431163,1756194645245,"fUSD",-253.41542723,0.00026849,2,"2025-08-26T07:50:45.245",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431164,1756194645255,"fUSD",-555.61648622,0.00026849,2,"2025-08-26T07:50:45.255",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431165,1756194645264,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431166,1756194645273,"fUSD",-500.0,0.00026849,2,"2025-08-26T07:50:45.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431168,1756194645283,"fUSD",-500.0,0.0002685,2,"2025-08-26T07:50:45.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431169,1756194645293,"fUSD",-500.0,0.0002685,2,"2025-08-26T07:50:45.293",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431170,1756194645302,"fUSD",-500.0,0.0002685,2,"2025-08-26T07:50:45.302",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431171,1756194645311,"fUSD",-1514.0,0.0002685,2,"2025-08-26T07:50:45.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431173,1756194645321,"fUSD",-238.86460862,0.0002685,2,"2025-08-26T07:50:45.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431174,1756194645331,"fUSD",-500.0,0.0002685,2,"2025-08-26T07:50:45.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431175,1756194645340,"fUSD",-500.0,0.0002685,2,"2025-08-26T07:50:45.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431176,1756194645351,"fUSD",-2500.0,0.00026964,2,"2025-08-26T07:50:45.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431177,1756194645361,"fUSD",-1500.0,0.00026964,2,"2025-08-26T07:50:45.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431179,1756194645377,"fUSD",-31092.44631105,0.0002699,6,"2025-08-26T07:50:45.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431180,1756194645399,"fUSD",-151.0,0.00026999,4,"2025-08-26T07:50:45.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431181,1756194645418,"fUSD",-156.587,0.00026999,4,"2025-08-26T07:50:45.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431183,1756194645438,"fUSD",-162.380719,0.00026999,4,"2025-08-26T07:50:45.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431184,1756194645456,"fUSD",-168.3888056,0.00026999,4,"2025-08-26T07:50:45.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431185,1756194645466,"fUSD",-174.61919141,0.00026999,4,"2025-08-26T07:50:45.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431186,1756194645477,"fUSD",-181.08010149,0.00026999,4,"2025-08-26T07:50:45.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431187,1756194645486,"fUSD",-187.78006525,0.00026999,4,"2025-08-26T07:50:45.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431190,1756194645496,"fUSD",-194.72792766,0.00026999,4,"2025-08-26T07:50:45.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431191,1756194645508,"fUSD",-201.93286099,0.00026999,4,"2025-08-26T07:50:45.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431192,1756194645517,"fUSD",-209.40437684,0.00026999,4,"2025-08-26T07:50:45.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431193,1756194645527,"fUSD",-217.15233878,0.00026999,4,"2025-08-26T07:50:45.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431195,1756194645536,"fUSD",-225.18697532,0.00026999,4,"2025-08-26T07:50:45.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431196,1756194645546,"fUSD",-233.51889341,0.00026999,4,"2025-08-26T07:50:45.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431197,1756194645555,"fUSD",-250.87042766,0.00026999,4,"2025-08-26T07:50:45.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431198,1756194645564,"fUSD",-391.0,0.00027,2,"2025-08-26T07:50:45.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431199,1756194645573,"fUSD",-300.0,0.00027,2,"2025-08-26T07:50:45.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431201,1756194645583,"fUSD",-844.63891918,0.00027,3,"2025-08-26T07:50:45.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431202,1756194645595,"fUSD",-1157.4,0.00027,7,"2025-08-26T07:50:45.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431203,1756194645604,"fUSD",-165.7,0.00027,16,"2025-08-26T07:50:45.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431204,1756194645614,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431207,1756194645623,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.623",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431208,1756194645633,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431209,1756194645643,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431210,1756194645652,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431211,1756194645662,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.662",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431213,1756194645671,"fUSD",-2000.0,0.00027009,2,"2025-08-26T07:50:45.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431214,1756194645680,"fUSD",-193488.28326044,0.0002701,2,"2025-08-26T07:50:45.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431215,1756194645690,"fUSD",-2365.7551572,0.00027012,2,"2025-08-26T07:50:45.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431216,1756194645700,"fUSD",-642.2838086,0.00027014,2,"2025-08-26T07:50:45.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431218,1756194645711,"fUSD",-229.9386126,0.00027014,2,"2025-08-26T07:50:45.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431219,1756194645720,"fUSD",-1017.28475,0.0002703,2,"2025-08-26T07:50:45.720",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431220,1756194645729,"fUSD",-1500.0,0.00027073,2,"2025-08-26T07:50:45.729",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431221,1756194645739,"fUSD",-2142.51,0.00027113,6,"2025-08-26T07:50:45.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431222,1756194645748,"fUSD",-500.0,0.00027123,2,"2025-08-26T07:50:45.748",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431224,1756194645758,"fUSD",-500.0,0.00027123,2,"2025-08-26T07:50:45.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431225,1756194645767,"fUSD",-176.47561258,0.00027123,2,"2025-08-26T07:50:45.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431226,1756194645778,"fUSD",-500.0,0.00027123,2,"2025-08-26T07:50:45.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431227,1756194645787,"fUSD",-500.0,0.00027123,2,"2025-08-26T07:50:45.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431229,1756194645796,"fUSD",-500.0,0.00027123,2,"2025-08-26T07:50:45.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431230,1756194645806,"fUSD",-500.0,0.00027123,2,"2025-08-26T07:50:45.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431231,1756194645815,"fUSD",-1000.0,0.00027123,2,"2025-08-26T07:50:45.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431232,1756194645824,"fUSD",-262.49,0.00027123,4,"2025-08-26T07:50:45.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431233,1756194645834,"fUSD",-3600.18,0.00027123,2,"2025-08-26T07:50:45.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431235,1756194645844,"fUSD",-500.0,0.00027124,2,"2025-08-26T07:50:45.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431236,1756194645854,"fUSD",-500.0,0.00027124,2,"2025-08-26T07:50:45.854",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431237,1756194645863,"fUSD",-500.0,0.00027124,2,"2025-08-26T07:50:45.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431238,1756194645873,"fUSD",-1514.0,0.00027124,2,"2025-08-26T07:50:45.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431240,1756194645883,"fUSD",-500.0,0.00027124,2,"2025-08-26T07:50:45.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431241,1756194645892,"fUSD",-500.0,0.00027124,2,"2025-08-26T07:50:45.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431242,1756194645902,"fUSD",-1256.0,0.00027128,2,"2025-08-26T07:50:45.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431243,1756194645916,"fUSD",-3374.0,0.00027128,2,"2025-08-26T07:50:45.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431245,1756194645926,"fUSD",-2031.0,0.00027128,2,"2025-08-26T07:50:45.926",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431246,1756194645935,"fUSD",-926.0,0.00027128,2,"2025-08-26T07:50:45.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431247,1756194645946,"fUSD",-1658.0,0.00027128,2,"2025-08-26T07:50:45.946",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431248,1756194645955,"fUSD",-1298.0,0.00027128,2,"2025-08-26T07:50:45.955",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431249,1756194645965,"fUSD",-566.0,0.00027128,2,"2025-08-26T07:50:45.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431251,1756194645975,"fUSD",-599.0,0.00027128,2,"2025-08-26T07:50:45.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431252,1756194645985,"fUSD",-1173.0,0.00027128,2,"2025-08-26T07:50:45.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431253,1756194645995,"fUSD",-895.0,0.00027128,2,"2025-08-26T07:50:45.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431254,1756194646004,"fUSD",-6146.0,0.00027128,2,"2025-08-26T07:50:46.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431255,1756194646014,"fUSD",-4155.0,0.00027128,2,"2025-08-26T07:50:46.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431257,1756194646023,"fUSD",-718.0,0.00027128,2,"2025-08-26T07:50:46.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431258,1756194646033,"fUSD",-21104.0,0.00027128,2,"2025-08-26T07:50:46.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431259,1756194646045,"fUSD",-946.01872522,0.00027151,2,"2025-08-26T07:50:46.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431260,1756194646055,"fUSD",-344.91441206,0.00027175,2,"2025-08-26T07:50:46.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431262,1756194646064,"fUSD",-416.03518578,0.00027175,2,"2025-08-26T07:50:46.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431263,1756194646073,"fUSD",-690.0,0.0002718,2,"2025-08-26T07:50:46.073",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431264,1756194646083,"fUSD",-1017.28476,0.0002728,2,"2025-08-26T07:50:46.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431265,1756194646093,"fUSD",-400.6,0.00027285,2,"2025-08-26T07:50:46.093",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431267,1756194646105,"fUSD",-1057.85,0.000273,2,"2025-08-26T07:50:46.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431268,1756194646115,"fUSD",-150.0,0.0002739,2,"2025-08-26T07:50:46.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431269,1756194646125,"fUSD",-4017.37632054,0.0002739,2,"2025-08-26T07:50:46.125",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431271,1756194646135,"fUSD",-7935.77383357,0.0002739,2,"2025-08-26T07:50:46.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431273,1756194646148,"fUSD",-3168.14303687,0.0002739,2,"2025-08-26T07:50:46.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431276,1756194646167,"fUSD",-1500.0,0.00027394,7,"2025-08-26T07:50:46.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431278,1756194646177,"fUSD",-3000.0,0.00027394,7,"2025-08-26T07:50:46.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431280,1756194646187,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431291,1756194646496,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431292,1756194646506,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431294,1756194646516,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431295,1756194646525,"fUSD",-315.59172657,0.00027397,2,"2025-08-26T07:50:46.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431296,1756194646535,"fUSD",-515.85806894,0.00027397,2,"2025-08-26T07:50:46.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431297,1756194646544,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431298,1756194646553,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431300,1756194646562,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.562",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431301,1756194646572,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431302,1756194646581,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431303,1756194646591,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431305,1756194646603,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431306,1756194646612,"fUSD",-643.32135571,0.00027397,2,"2025-08-26T07:50:46.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431307,1756194646621,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431308,1756194646631,"fUSD",-500.0,0.00027397,2,"2025-08-26T07:50:46.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431309,1756194646641,"fUSD",-1500.0,0.00027397,16,"2025-08-26T07:50:46.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431311,1756194646651,"fUSD",-551.04,0.00027397,80,"2025-08-26T07:50:46.651",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431312,1756194646661,"fUSD",-700.0,0.00027397,2,"2025-08-26T07:50:46.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431313,1756194646671,"fUSD",-300.0,0.00027397,2,"2025-08-26T07:50:46.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431314,1756194646681,"fUSD",-18591.98,0.00027397,2,"2025-08-26T07:50:46.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431316,1756194646692,"fUSD",-506.98,0.00027397,2,"2025-08-26T07:50:46.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431317,1756194646703,"fUSD",-155.05657824,0.00027397,5,"2025-08-26T07:50:46.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431318,1756194646712,"fUSD",-500.0,0.00027398,2,"2025-08-26T07:50:46.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431319,1756194646723,"fUSD",-500.0,0.00027398,2,"2025-08-26T07:50:46.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431321,1756194646734,"fUSD",-500.0,0.00027398,2,"2025-08-26T07:50:46.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431322,1756194646745,"fUSD",-1514.0,0.00027398,2,"2025-08-26T07:50:46.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431323,1756194646755,"fUSD",-500.0,0.00027398,2,"2025-08-26T07:50:46.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431324,1756194646766,"fUSD",-500.0,0.00027398,2,"2025-08-26T07:50:46.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431326,1756194646776,"fUSD",-16500.0,0.000274,30,"2025-08-26T07:50:46.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431327,1756194646786,"fUSD",-271.0,0.0002748,30,"2025-08-26T07:50:46.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431328,1756194646796,"fUSD",-196.56260482,0.000275,2,"2025-08-26T07:50:46.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431329,1756194646805,"fUSD",-536.87664653,0.000275,2,"2025-08-26T07:50:46.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431330,1756194646815,"fUSD",-2047.31,0.000275,7,"2025-08-26T07:50:46.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431332,1756194646826,"fUSD",-55884.58223863,0.00027512,5,"2025-08-26T07:50:46.826",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431333,1756194646836,"fUSD",-1319.48991129,0.00027512,5,"2025-08-26T07:50:46.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431334,1756194646846,"fUSD",-1017.28475,0.0002753,2,"2025-08-26T07:50:46.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431335,1756194646855,"fUSD",-500.0,0.00027671,2,"2025-08-26T07:50:46.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431337,1756194646865,"fUSD",-500.0,0.00027671,2,"2025-08-26T07:50:46.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431338,1756194646875,"fUSD",-472.45392393,0.00027671,2,"2025-08-26T07:50:46.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431339,1756194646885,"fUSD",-500.0,0.00027671,2,"2025-08-26T07:50:46.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431340,1756194646895,"fUSD",-500.0,0.00027672,2,"2025-08-26T07:50:46.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431342,1756194646906,"fUSD",-500.0,0.00027672,2,"2025-08-26T07:50:46.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431343,1756194646918,"fUSD",-500.0,0.00027672,2,"2025-08-26T07:50:46.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431344,1756194646927,"fUSD",-1514.0,0.00027672,2,"2025-08-26T07:50:46.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431345,1756194646937,"fUSD",-500.0,0.00027672,2,"2025-08-26T07:50:46.937",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431346,1756194646947,"fUSD",-500.0,0.00027672,2,"2025-08-26T07:50:46.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431348,1756194646956,"fUSD",-31092.44631105,0.00027687,8,"2025-08-26T07:50:46.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431349,1756194646968,"fUSD",-2273.33,0.0002777,7,"2025-08-26T07:50:46.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431350,1756194646979,"fUSD",-1017.28475,0.0002778,2,"2025-08-26T07:50:46.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431351,1756194646989,"fUSD",-753.39463,0.000278,2,"2025-08-26T07:50:46.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431353,1756194646999,"fUSD",-161.32887874,0.00027842,2,"2025-08-26T07:50:46.999",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431354,1756194647009,"fUSD",-6294.58211479,0.00027852,2,"2025-08-26T07:50:47.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431355,1756194647019,"fUSD",-155.9612237,0.00027873,5,"2025-08-26T07:50:47.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431356,1756194647030,"fUSD",-113890.82248471,0.000279,3,"2025-08-26T07:50:47.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431358,1756194647039,"fUSD",-27693.47051518,0.000279,3,"2025-08-26T07:50:47.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431359,1756194647049,"fUSD",-39050.89,0.000279,2,"2025-08-26T07:50:47.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431360,1756194647059,"fUSD",-731.50777169,0.000279,2,"2025-08-26T07:50:47.059",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431361,1756194647068,"fUSD",-1100.0,0.00027942,7,"2025-08-26T07:50:47.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431363,1756194647077,"fUSD",-500.0,0.00027945,2,"2025-08-26T07:50:47.077",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431364,1756194647086,"fUSD",-500.0,0.00027945,2,"2025-08-26T07:50:47.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431365,1756194647096,"fUSD",-500.0,0.00027945,2,"2025-08-26T07:50:47.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431366,1756194647107,"fUSD",-500.0,0.00027946,2,"2025-08-26T07:50:47.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431367,1756194647116,"fUSD",-500.0,0.00027946,2,"2025-08-26T07:50:47.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431369,1756194647126,"fUSD",-500.0,0.00027946,2,"2025-08-26T07:50:47.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431370,1756194647135,"fUSD",-1514.0,0.00027946,2,"2025-08-26T07:50:47.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431371,1756194647145,"fUSD",-500.0,0.00027946,2,"2025-08-26T07:50:47.145",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431372,1756194647154,"fUSD",-500.0,0.00027946,2,"2025-08-26T07:50:47.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431374,1756194647164,"fUSD",-150.0,0.00027972,2,"2025-08-26T07:50:47.164",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431375,1756194647173,"fUSD",-825.79892432,0.00027974,2,"2025-08-26T07:50:47.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431376,1756194647183,"fUSD",-1052.48882511,0.00027976,2,"2025-08-26T07:50:47.183",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431377,1756194647192,"fUSD",-1279.1787259,0.00027978,2,"2025-08-26T07:50:47.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431379,1756194647203,"fUSD",-1505.8686267,0.0002798,2,"2025-08-26T07:50:47.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431380,1756194647212,"fUSD",-1732.55852749,0.00027982,2,"2025-08-26T07:50:47.212",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431381,1756194647222,"fUSD",-1959.24842828,0.00027984,2,"2025-08-26T07:50:47.222",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431382,1756194647231,"fUSD",-2185.93832908,0.00027986,2,"2025-08-26T07:50:47.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431383,1756194647241,"fUSD",-2412.62822987,0.00027988,2,"2025-08-26T07:50:47.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431385,1756194647251,"fUSD",-2639.31813067,0.0002799,2,"2025-08-26T07:50:47.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431386,1756194647261,"fUSD",-246.17029613,0.0002799,2,"2025-08-26T07:50:47.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431387,1756194647271,"fUSD",-279.12,0.00028,2,"2025-08-26T07:50:47.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431388,1756194647280,"fUSD",-1800.0,0.00028,29,"2025-08-26T07:50:47.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431390,1756194647290,"fUSD",-923.0,0.00028,2,"2025-08-26T07:50:47.290",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431391,1756194647300,"fUSD",-1000.0,0.00028,2,"2025-08-26T07:50:47.300",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431392,1756194647309,"fUSD",-1000000.0,0.00028,2,"2025-08-26T07:50:47.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431393,1756194647319,"fUSD",-166.0,0.00028,2,"2025-08-26T07:50:47.319",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431394,1756194647329,"fUSD",-165.0,0.00028,2,"2025-08-26T07:50:47.329",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431396,1756194647338,"fUSD",-331.0,0.00028,2,"2025-08-26T07:50:47.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431397,1756194647349,"fUSD",-174.0,0.00028,2,"2025-08-26T07:50:47.349",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431398,1756194647359,"fUSD",-250.0,0.00028,2,"2025-08-26T07:50:47.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431399,1756194647369,"fUSD",-250.0,0.00028,2,"2025-08-26T07:50:47.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431401,1756194647378,"fUSD",-302.76992987,0.00028,2,"2025-08-26T07:50:47.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431402,1756194647389,"fUSD",-160.0,0.00028,2,"2025-08-26T07:50:47.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431403,1756194647399,"fUSD",-160.0,0.00028,30,"2025-08-26T07:50:47.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431404,1756194647408,"fUSD",-844.63891918,0.00028,30,"2025-08-26T07:50:47.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431405,1756194647417,"fUSD",-308.95,0.00028,2,"2025-08-26T07:50:47.417",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431407,1756194647427,"fUSD",-225.15574463,0.00028,2,"2025-08-26T07:50:47.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431408,1756194647440,"fUSD",-35495.62,0.00028,7,"2025-08-26T07:50:47.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431409,1756194647449,"fUSD",-12911.91631476,0.00028,2,"2025-08-26T07:50:47.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431410,1756194647459,"fUSD",-258.2383263,0.00028,2,"2025-08-26T07:50:47.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431412,1756194647469,"fUSD",-160.0,0.00028,30,"2025-08-26T07:50:47.469",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431413,1756194647479,"fUSD",-844.63891918,0.00028,7,"2025-08-26T07:50:47.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431414,1756194647488,"fUSD",-243.36,0.00028,7,"2025-08-26T07:50:47.488",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431415,1756194647498,"fUSD",-156.24326294,0.00028,4,"2025-08-26T07:50:47.498",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431417,1756194647508,"fUSD",-242.96,0.00028,7,"2025-08-26T07:50:47.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431418,1756194647517,"fUSD",-730.1,0.00028,7,"2025-08-26T07:50:47.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431419,1756194647527,"fUSD",-1216.84,0.00028,7,"2025-08-26T07:50:47.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431420,1756194647536,"fUSD",-308.27,0.00028,7,"2025-08-26T07:50:47.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431421,1756194647546,"fUSD",-172.2,0.00028,15,"2025-08-26T07:50:47.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431423,1756194647555,"fUSD",-3046.48,0.00028,7,"2025-08-26T07:50:47.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431424,1756194647564,"fUSD",-1157.4,0.00028,7,"2025-08-26T07:50:47.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431425,1756194647573,"fUSD",-946.01872522,0.00028025,2,"2025-08-26T07:50:47.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431426,1756194647583,"fUSD",-203.0,0.0002806,30,"2025-08-26T07:50:47.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431427,1756194647592,"fUSD",-1000.0,0.00028082,2,"2025-08-26T07:50:47.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431429,1756194647603,"fUSD",-337.94,0.00028082,2,"2025-08-26T07:50:47.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431430,1756194647613,"fUSD",-450.0,0.00028209,6,"2025-08-26T07:50:47.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431431,1756194647622,"fUSD",-1500.0,0.00028216,7,"2025-08-26T07:50:47.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431432,1756194647631,"fUSD",-3000.0,0.00028216,7,"2025-08-26T07:50:47.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431433,1756194647641,"fUSD",-500.0,0.00028219,2,"2025-08-26T07:50:47.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431434,1756194647650,"fUSD",-500.0,0.00028219,2,"2025-08-26T07:50:47.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431435,1756194647659,"fUSD",-500.0,0.00028219,2,"2025-08-26T07:50:47.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431436,1756194647668,"fUSD",-1317.03,0.00028219,7,"2025-08-26T07:50:47.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431437,1756194647677,"fUSD",-500.0,0.0002822,2,"2025-08-26T07:50:47.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431438,1756194647686,"fUSD",-500.0,0.0002822,2,"2025-08-26T07:50:47.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431439,1756194647696,"fUSD",-546.0,0.0002822,2,"2025-08-26T07:50:47.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431440,1756194647705,"fUSD",-1514.0,0.0002822,2,"2025-08-26T07:50:47.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431441,1756194647714,"fUSD",-275.31885085,0.0002822,2,"2025-08-26T07:50:47.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431442,1756194647723,"fUSD",-500.0,0.0002822,2,"2025-08-26T07:50:47.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431443,1756194647732,"fUSD",-2047.31,0.000283,7,"2025-08-26T07:50:47.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431444,1756194647741,"fUSD",-169.22158607,0.00028315,2,"2025-08-26T07:50:47.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431445,1756194647750,"fUSD",-271.0,0.0002833,30,"2025-08-26T07:50:47.750",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431446,1756194647760,"fUSD",-504.0,0.0002835,4,"2025-08-26T07:50:47.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431447,1756194647769,"fUSD",-676.0,0.0002837,2,"2025-08-26T07:50:47.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431448,1756194647778,"fUSD",-31092.44631105,0.00028384,9,"2025-08-26T07:50:47.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431449,1756194647788,"fUSD",-39050.89,0.000284,2,"2025-08-26T07:50:47.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431451,1756194647797,"fUSD",-500.0,0.00028493,2,"2025-08-26T07:50:47.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431452,1756194647807,"fUSD",-500.0,0.00028493,2,"2025-08-26T07:50:47.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431453,1756194647817,"fUSD",-574.37490696,0.00028493,2,"2025-08-26T07:50:47.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431454,1756194647827,"fUSD",-500.0,0.00028494,2,"2025-08-26T07:50:47.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431455,1756194647838,"fUSD",-500.0,0.00028494,2,"2025-08-26T07:50:47.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431457,1756194647850,"fUSD",-1514.0,0.00028494,2,"2025-08-26T07:50:47.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431458,1756194647860,"fUSD",-500.0,0.00028494,2,"2025-08-26T07:50:47.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431459,1756194647870,"fUSD",-35495.62,0.000285,7,"2025-08-26T07:50:47.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431460,1756194647879,"fUSD",-1692.935858,0.000285,2,"2025-08-26T07:50:47.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431461,1756194647890,"fUSD",-357.6762453,0.00028544,2,"2025-08-26T07:50:47.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431463,1756194647899,"fUSD",-431.42848765,0.00028544,2,"2025-08-26T07:50:47.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431464,1756194647915,"fUSD",-392.0318341,0.00028548,2,"2025-08-26T07:50:47.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431465,1756194647925,"fUSD",-1057.85,0.000286,30,"2025-08-26T07:50:47.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431466,1756194647935,"fUSD",-1588.0,0.000286,2,"2025-08-26T07:50:47.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431468,1756194647945,"fUSD",-384.0,0.0002868,7,"2025-08-26T07:50:47.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431469,1756194647955,"fUSD",-10366.63484887,0.00028699,2,"2025-08-26T07:50:47.955",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431470,1756194647965,"fUSD",-19794.7029536,0.00028748,30,"2025-08-26T07:50:47.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431473,1756194648033,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:48.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431474,1756194648043,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:48.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431475,1756194648054,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:48.054",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431476,1756194648064,"fUSD",-6765.86813178,0.00028748,30,"2025-08-26T07:50:48.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431477,1756194648075,"fUSD",-12932.64506319,0.0002876,2,"2025-08-26T07:50:48.075",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431479,1756194648085,"fUSD",-650.19568502,0.0002876,2,"2025-08-26T07:50:48.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431480,1756194648094,"fUSD",-1100.0,0.00028764,7,"2025-08-26T07:50:48.094",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431481,1756194648109,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431483,1756194648119,"fUSD",-570.54733801,0.00028767,2,"2025-08-26T07:50:48.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431484,1756194648129,"fUSD",-200.0,0.00028767,2,"2025-08-26T07:50:48.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431485,1756194648139,"fUSD",-200.0,0.00028767,2,"2025-08-26T07:50:48.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431486,1756194648150,"fUSD",-200.0,0.00028767,2,"2025-08-26T07:50:48.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431487,1756194648160,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.160",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431489,1756194648171,"fUSD",-501.01906827,0.00028767,2,"2025-08-26T07:50:48.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431490,1756194648181,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431491,1756194648191,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431492,1756194648201,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431494,1756194648211,"fUSD",-500.83733438,0.00028767,2,"2025-08-26T07:50:48.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431495,1756194648221,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.221",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431496,1756194648231,"fUSD",-502.36192329,0.00028767,2,"2025-08-26T07:50:48.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431497,1756194648241,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431498,1756194648252,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431500,1756194648263,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431501,1756194648273,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431502,1756194648284,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431503,1756194648294,"fUSD",-218.20040619,0.00028767,2,"2025-08-26T07:50:48.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431505,1756194648304,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431506,1756194648315,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431507,1756194648325,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431508,1756194648334,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431509,1756194648344,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431511,1756194648360,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.360",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431512,1756194648370,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.370",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431513,1756194648381,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431514,1756194648391,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431516,1756194648401,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431517,1756194648411,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431518,1756194648421,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431519,1756194648431,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.431",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431521,1756194648441,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.441",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431522,1756194648451,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431523,1756194648462,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431524,1756194648475,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431526,1756194648486,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431527,1756194648496,"fUSD",-961.38609621,0.00028767,2,"2025-08-26T07:50:48.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431528,1756194648506,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431529,1756194648516,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431530,1756194648526,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431532,1756194648537,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431533,1756194648547,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431534,1756194648556,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.556",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431535,1756194648566,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.566",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431536,1756194648576,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.576",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431538,1756194648586,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431539,1756194648601,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431540,1756194648611,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431541,1756194648622,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431543,1756194648632,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431544,1756194648642,"fUSD",-719.62950833,0.00028767,2,"2025-08-26T07:50:48.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431545,1756194648653,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431546,1756194648663,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431548,1756194648673,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431549,1756194648683,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431550,1756194648692,"fUSD",-311.49156717,0.00028767,2,"2025-08-26T07:50:48.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431551,1756194648702,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431552,1756194648712,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431554,1756194648722,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431555,1756194648732,"fUSD",-598.01230956,0.00028767,2,"2025-08-26T07:50:48.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431556,1756194648742,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431557,1756194648751,"fUSD",-810.0,0.00028767,2,"2025-08-26T07:50:48.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431558,1756194648761,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.761",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431560,1756194648772,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431561,1756194648782,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.782",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431562,1756194648792,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.792",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431563,1756194648801,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.801",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431565,1756194648811,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.811",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431566,1756194648821,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:48.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431567,1756194648832,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431568,1756194648842,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:48.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431569,1756194648855,"fUSD",-595.11301982,0.00028767,2,"2025-08-26T07:50:48.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431571,1756194648865,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:48.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431575,1756194649002,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431576,1756194649012,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431577,1756194649022,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431578,1756194649032,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431579,1756194649041,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431581,1756194649051,"fUSD",-500.7,0.00028767,2,"2025-08-26T07:50:49.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431582,1756194649061,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431583,1756194649070,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431584,1756194649080,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431586,1756194649089,"fUSD",-427.85149818,0.00028767,2,"2025-08-26T07:50:49.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431587,1756194649101,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431588,1756194649111,"fUSD",-401.73873335,0.00028767,2,"2025-08-26T07:50:49.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431589,1756194649120,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431591,1756194649130,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431592,1756194649139,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431593,1756194649148,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431594,1756194649158,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431595,1756194649168,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431597,1756194649177,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431598,1756194649187,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431599,1756194649196,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431600,1756194649205,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431602,1756194649215,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431603,1756194649225,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.225",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431604,1756194649235,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431605,1756194649244,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431606,1756194649253,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431608,1756194649263,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431609,1756194649273,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431610,1756194649282,"fUSD",-680.74271962,0.00028767,2,"2025-08-26T07:50:49.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431611,1756194649292,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431613,1756194649301,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431614,1756194649311,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431615,1756194649320,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431616,1756194649329,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.329",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431618,1756194649338,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431619,1756194649348,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431620,1756194649358,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431621,1756194649367,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431622,1756194649376,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.376",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431624,1756194649385,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431625,1756194649394,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431626,1756194649403,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431627,1756194649413,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.413",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431629,1756194649422,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431630,1756194649432,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431631,1756194649441,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.441",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431632,1756194649450,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.450",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431633,1756194649459,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431635,1756194649468,"fUSD",-1600.0,0.00028767,2,"2025-08-26T07:50:49.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431636,1756194649477,"fUSD",-1784.27913463,0.00028767,2,"2025-08-26T07:50:49.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431637,1756194649486,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431638,1756194649495,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431640,1756194649505,"fUSD",-2877.52910235,0.00028767,2,"2025-08-26T07:50:49.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431641,1756194649514,"fUSD",-807.36757683,0.00028767,2,"2025-08-26T07:50:49.514",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431642,1756194649523,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431643,1756194649532,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431644,1756194649541,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431646,1756194649550,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431647,1756194649559,"fUSD",-572.30367332,0.00028767,2,"2025-08-26T07:50:49.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431648,1756194649568,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431649,1756194649577,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431651,1756194649586,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431652,1756194649595,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431653,1756194649606,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.606",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431654,1756194649615,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.615",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431655,1756194649624,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431657,1756194649634,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.634",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431658,1756194649643,"fUSD",-516.76889675,0.00028767,2,"2025-08-26T07:50:49.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431659,1756194649652,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431660,1756194649661,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431662,1756194649671,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431663,1756194649680,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431664,1756194649689,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.689",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431665,1756194649698,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431667,1756194649707,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431668,1756194649717,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431669,1756194649726,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431670,1756194649735,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431671,1756194649744,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431673,1756194649753,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431674,1756194649762,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431675,1756194649771,"fUSD",-166.20884003,0.00028767,2,"2025-08-26T07:50:49.771",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431676,1756194649781,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431678,1756194649790,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431679,1756194649800,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431680,1756194649809,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431681,1756194649818,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431683,1756194649827,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431684,1756194649836,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431685,1756194649845,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431686,1756194649856,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431687,1756194649865,"fUSD",-179.75368606,0.00028767,2,"2025-08-26T07:50:49.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431689,1756194649874,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431690,1756194649883,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431691,1756194649893,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431692,1756194649903,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431694,1756194649914,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431695,1756194649923,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431696,1756194649932,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.932",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431697,1756194649942,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431698,1756194649951,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:49.951",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431700,1756194649960,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:49.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431701,1756194649970,"fUSD",-992.15841174,0.00028767,2,"2025-08-26T07:50:49.970",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431702,1756194649981,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:49.981",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431703,1756194649991,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:49.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431705,1756194650001,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.001",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431706,1756194650011,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431707,1756194650020,"fUSD",-997.76189659,0.00028767,2,"2025-08-26T07:50:50.020",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431708,1756194650030,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431710,1756194650039,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431711,1756194650048,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431712,1756194650057,"fUSD",-215.98513464,0.00028767,2,"2025-08-26T07:50:50.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431713,1756194650066,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.066",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431714,1756194650076,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431716,1756194650086,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431717,1756194650096,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431718,1756194650106,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431719,1756194650115,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:50.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431720,1756194650123,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.123",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431722,1756194650133,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431723,1756194650143,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431724,1756194650152,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431725,1756194650162,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431727,1756194650171,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431728,1756194650180,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431729,1756194650189,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431730,1756194650199,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431731,1756194650208,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431733,1756194650217,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431734,1756194650226,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431735,1756194650235,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431736,1756194650244,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431738,1756194650253,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431739,1756194650262,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:50.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431740,1756194650271,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431741,1756194650280,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431742,1756194650289,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431744,1756194650299,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431745,1756194650309,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431746,1756194650318,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431747,1756194650327,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431749,1756194650336,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431750,1756194650345,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:50.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431751,1756194650355,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431752,1756194650364,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431753,1756194650374,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431755,1756194650383,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431756,1756194650392,"fUSD",-915.45142675,0.00028767,2,"2025-08-26T07:50:50.392",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431757,1756194650403,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431758,1756194650414,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431760,1756194650424,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431761,1756194650433,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431762,1756194650444,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:50.444",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431763,1756194650453,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431764,1756194650462,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431766,1756194650472,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:50.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431767,1756194650481,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431768,1756194650490,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:50.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431769,1756194650500,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431771,1756194650510,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:50.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431772,1756194650519,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:50.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431773,1756194650528,"fUSD",-449.0887514,0.00028767,2,"2025-08-26T07:50:50.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431797,1756194651445,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:51.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431798,1756194651454,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:51.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431799,1756194651464,"fUSD",-150.9112486,0.00028767,2,"2025-08-26T07:50:51.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431800,1756194651473,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:51.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431802,1756194651483,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:51.483",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431803,1756194651492,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:51.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431804,1756194651502,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:51.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431805,1756194651511,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:51.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431807,1756194651521,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:51.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431808,1756194651530,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:51.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431809,1756194651539,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:51.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431810,1756194651548,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:51.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431812,1756194651558,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:51.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431813,1756194651567,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:51.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431814,1756194651578,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:51.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431815,1756194651588,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:51.588",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431817,1756194651597,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:51.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431818,1756194651608,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:51.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431819,1756194651618,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:51.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431820,1756194651627,"fUSD",-1144.95583024,0.00028767,2,"2025-08-26T07:50:51.627",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431851,1756194653061,"fUSD",-619.484349,0.00014316,2,"2025-08-26T07:50:53.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431852,1756194653071,"fUSD",-150.0,0.00015511,3,"2025-08-26T07:50:53.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431853,1756194653081,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431854,1756194653091,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431856,1756194653101,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431857,1756194653110,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431858,1756194653119,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431859,1756194653130,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431860,1756194653139,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431862,1756194653148,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431863,1756194653158,"fUSD",-500.0,0.00021999,2,"2025-08-26T07:50:53.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431864,1756194653167,"fUSD",-600.0,0.00021999,2,"2025-08-26T07:50:53.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431865,1756194653176,"fUSD",-255.04416976,0.00028767,2,"2025-08-26T07:50:53.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431867,1756194653185,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431868,1756194653195,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431869,1756194653204,"fUSD",-974.924341,0.00028767,2,"2025-08-26T07:50:53.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431870,1756194653213,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431871,1756194653223,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431873,1756194653232,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431874,1756194653242,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431875,1756194653251,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431876,1756194653260,"fUSD",-616.81313203,0.00028767,2,"2025-08-26T07:50:53.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431878,1756194653273,"fUSD",-583.18686797,0.00028767,2,"2025-08-26T07:50:53.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431879,1756194653282,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431880,1756194653291,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431881,1756194653301,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431883,1756194653311,"fUSD",-195.94383834,0.00028767,2,"2025-08-26T07:50:53.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431884,1756194653321,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431885,1756194653330,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431886,1756194653340,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431887,1756194653349,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.349",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431889,1756194653358,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431890,1756194653367,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431891,1756194653377,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431892,1756194653386,"fUSD",-1601.95492621,0.00028767,2,"2025-08-26T07:50:53.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431894,1756194653395,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431895,1756194653404,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431896,1756194653414,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431897,1756194653424,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431898,1756194653433,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431900,1756194653443,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431901,1756194653453,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431902,1756194653462,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431903,1756194653472,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431905,1756194653481,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431906,1756194653490,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431907,1756194653500,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431908,1756194653511,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431910,1756194653520,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431911,1756194653530,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431912,1756194653539,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431918,1756194653755,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431919,1756194653765,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431921,1756194653774,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431922,1756194653784,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431923,1756194653793,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431924,1756194653803,"fUSD",-600.0,0.00028767,2,"2025-08-26T07:50:53.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431926,1756194653812,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431927,1756194653822,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431928,1756194653831,"fUSD",-1663.80856344,0.00028767,2,"2025-08-26T07:50:53.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431929,1756194653841,"fUSD",-830.26154299,0.00028767,2,"2025-08-26T07:50:53.841",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431930,1756194653851,"fUSD",-1400.0,0.00028767,2,"2025-08-26T07:50:53.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431932,1756194653860,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431933,1756194653870,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431934,1756194653880,"fUSD",-2011.5860444,0.00028767,2,"2025-08-26T07:50:53.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431935,1756194653889,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431937,1756194653899,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431938,1756194653914,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431939,1756194653923,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431940,1756194653933,"fUSD",-500.0,0.00028767,2,"2025-08-26T07:50:53.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431942,1756194653942,"fUSD",-1200.0,0.00028767,2,"2025-08-26T07:50:53.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431943,1756194653953,"fUSD",-811.09888064,0.00028767,2,"2025-08-26T07:50:53.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431944,1756194653963,"fUSD",-1800.0,0.00028767,2,"2025-08-26T07:50:53.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431945,1756194653973,"fUSD",-200.0,0.00028767,2,"2025-08-26T07:50:53.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431946,1756194653985,"fUSD",-160.56043128,0.00028767,2,"2025-08-26T07:50:53.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431948,1756194653996,"fUSD",-500.0,0.00028768,2,"2025-08-26T07:50:53.996",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431949,1756194654006,"fUSD",-500.0,0.00028768,2,"2025-08-26T07:50:54.006",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431950,1756194654017,"fUSD",-1514.0,0.00028768,2,"2025-08-26T07:50:54.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431951,1756194654026,"fUSD",-500.0,0.00028768,2,"2025-08-26T07:50:54.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431953,1756194654036,"fUSD",-7660.59,0.000288,7,"2025-08-26T07:50:54.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431954,1756194654045,"fUSD",-543.23099146,0.00028833,2,"2025-08-26T07:50:54.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431955,1756194654055,"fUSD",-500.0,0.00028888,2,"2025-08-26T07:50:54.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431956,1756194654064,"fUSD",-190.65596206,0.000289,2,"2025-08-26T07:50:54.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431957,1756194654074,"fUSD",-39050.89,0.000289,2,"2025-08-26T07:50:54.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431959,1756194654083,"fUSD",-946.01872522,0.000289,2,"2025-08-26T07:50:54.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431960,1756194654093,"fUSD",-789.03081075,0.000289,5,"2025-08-26T07:50:54.093",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431961,1756194654105,"fUSD",-190.5423975,0.000289,2,"2025-08-26T07:50:54.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431962,1756194654114,"fUSD",-304.47403888,0.000289,2,"2025-08-26T07:50:54.114",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431964,1756194654124,"fUSD",-1317.03,0.00028904,9,"2025-08-26T07:50:54.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431965,1756194654134,"fUSD",-203.0,0.0002896,30,"2025-08-26T07:50:54.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431966,1756194654143,"fUSD",-161.32887874,0.00028961,2,"2025-08-26T07:50:54.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431967,1756194654152,"fUSD",-150.0,0.00028973,5,"2025-08-26T07:50:54.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431969,1756194654162,"fUSD",-152.0,0.00028997,3,"2025-08-26T07:50:54.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431970,1756194654171,"fUSD",-2000.0,0.00028999,2,"2025-08-26T07:50:54.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431971,1756194654181,"fUSD",-115158.80710021,0.00029,2,"2025-08-26T07:50:54.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431972,1756194654194,"fUSD",-611.7271744,0.00029,2,"2025-08-26T07:50:54.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431974,1756194654219,"fUSD",-1003.41372954,0.00029,2,"2025-08-26T07:50:54.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431975,1756194654241,"fUSD",-538.69,0.00029,2,"2025-08-26T07:50:54.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431978,1756194654305,"fUSD",-108.76341582,0.00029,2,"2025-08-26T07:50:54.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432011,1756194655677,"fUSD",-1000.0,0.00021028,2,"2025-08-26T07:50:55.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432012,1756194655688,"fUSD",-14014.8882512,0.00029,2,"2025-08-26T07:50:55.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432014,1756194655707,"fUSD",-671.0272,0.00029,2,"2025-08-26T07:50:55.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432018,1756194655834,"fUSD",-12983.86950048,0.00029,2,"2025-08-26T07:50:55.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432019,1756194655846,"fUSD",-615.3,0.00029,2,"2025-08-26T07:50:55.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432170,1756194662735,"fUSD",-151.0,0.00017679,2,"2025-08-26T07:51:02.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432171,1756194662764,"fUSD",-47.905,0.00018128,2,"2025-08-26T07:51:02.764",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432248,1756194666388,"fUSD",-102.19,0.00018128,2,"2025-08-26T07:51:06.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432250,1756194666401,"fUSD",-48.81,0.00018128,2,"2025-08-26T07:51:06.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432251,1756194666416,"fUSD",-150.095,0.00018128,2,"2025-08-26T07:51:06.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432312,1756194669408,"fUSD",-500.0,0.00018128,2,"2025-08-26T07:51:09.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432410,1756194674025,"fUSD",-196.095,0.00018128,2,"2025-08-26T07:51:14.025",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432424,1756194674603,"fUSD",-196.095,0.00018128,2,"2025-08-26T07:51:14.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432425,1756194674618,"fUSD",-107.81,0.00018128,2,"2025-08-26T07:51:14.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432531,1756194680159,"fUSD",-500.0,0.00018128,2,"2025-08-26T07:51:20.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432693,1756194687481,"fUSD",-130.905,0.00018128,2,"2025-08-26T07:51:27.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432694,1756194687504,"fUSD",-238.19,0.00018128,2,"2025-08-26T07:51:27.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432695,1756194687513,"fUSD",-130.905,0.00018327,2,"2025-08-26T07:51:27.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432859,1756194695181,"fUSD",-19.2,0.00018327,2,"2025-08-26T07:51:35.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432861,1756194695210,"fUSD",-150.0,0.00018327,2,"2025-08-26T07:51:35.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432872,1756194695686,"fUSD",-19.2,0.00018585,2,"2025-08-26T07:51:35.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432874,1756194695710,"fUSD",-131.8,0.00018585,2,"2025-08-26T07:51:35.710",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432875,1756194695719,"fUSD",-18.2,0.00021028,2,"2025-08-26T07:51:35.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432876,1756194695735,"fUSD",-82.02709264,0.00021028,2,"2025-08-26T07:51:35.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433515,1756194778081,"fUSD",-500.0,0.00016438,2,"2025-08-26T07:52:58.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433516,1756194778109,"fUSD",-160.0,0.00017176,7,"2025-08-26T07:52:58.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433517,1756194778136,"fUSD",-150.0,0.00018327,2,"2025-08-26T07:52:58.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433518,1756194778165,"fUSD",-150.0,0.00018327,2,"2025-08-26T07:52:58.165",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433519,1756194778195,"fUSD",-150.0,0.00018327,2,"2025-08-26T07:52:58.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433520,1756194778225,"fUSD",-150.178,0.00018327,2,"2025-08-26T07:52:58.225",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433521,1756194778254,"fUSD",-201.932861,0.00019354,2,"2025-08-26T07:52:58.254",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433522,1756194778283,"fUSD",-600.0,0.00019354,2,"2025-08-26T07:52:58.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433523,1756194778310,"fUSD",-600.0,0.00019354,2,"2025-08-26T07:52:58.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433524,1756194778337,"fUSD",-600.0,0.00019354,2,"2025-08-26T07:52:58.337",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433525,1756194778365,"fUSD",-600.0,0.00019354,2,"2025-08-26T07:52:58.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433526,1756194778397,"fUSD",-200.0,0.00019354,2,"2025-08-26T07:52:58.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433527,1756194778427,"fUSD",-600.0,0.00019354,2,"2025-08-26T07:52:58.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433528,1756194778460,"fUSD",-600.0,0.00019354,2,"2025-08-26T07:52:58.460",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433529,1756194778490,"fUSD",-126.38925499,0.00019354,2,"2025-08-26T07:52:58.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433530,1756194778502,"fUSD",-473.61074501,0.00019354,2,"2025-08-26T07:52:58.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433531,1756194778512,"fUSD",-26.38925499,0.00019354,2,"2025-08-26T07:52:58.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433532,1756194778530,"fUSD",-160.0,0.00019354,2,"2025-08-26T07:52:58.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433533,1756194778549,"fUSD",-150.0,0.00019354,2,"2025-08-26T07:52:58.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433534,1756194778563,"fUSD",-55.6425791,0.00019354,2,"2025-08-26T07:52:58.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433535,1756194778572,"fUSD",-94.3574209,0.00019354,2,"2025-08-26T07:52:58.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433536,1756194778583,"fUSD",-150.0,0.00019354,2,"2025-08-26T07:52:58.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433537,1756194778601,"fUSD",-150.178,0.00019354,2,"2025-08-26T07:52:58.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433538,1756194778624,"fUSD",-201.932861,0.00019354,2,"2025-08-26T07:52:58.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433539,1756194778639,"fUSD",-3.5317181,0.00019354,2,"2025-08-26T07:52:58.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433540,1756194778648,"fUSD",-546.9273979,0.00019354,2,"2025-08-26T07:52:58.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433541,1756194778657,"fUSD",-49.540884,0.00019354,2,"2025-08-26T07:52:58.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433542,1756194778679,"fUSD",-101.459116,0.00019354,2,"2025-08-26T07:52:58.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433543,1756194778688,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433544,1756194778697,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433545,1756194778707,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433546,1756194778716,"fUSD",-45.540884,0.00019354,2,"2025-08-26T07:52:58.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433547,1756194778739,"fUSD",-105.459116,0.00019354,2,"2025-08-26T07:52:58.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433548,1756194778749,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433549,1756194778758,"fUSD",-267.46074303,0.00019354,2,"2025-08-26T07:52:58.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433550,1756194778767,"fUSD",-76.08014097,0.00019354,2,"2025-08-26T07:52:58.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433551,1756194778790,"fUSD",-74.91985903,0.00019354,2,"2025-08-26T07:52:58.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433552,1756194778799,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433553,1756194778808,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.808",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433554,1756194778817,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433555,1756194778826,"fUSD",-72.08014097,0.00019354,2,"2025-08-26T07:52:58.826",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433556,1756194778845,"fUSD",-78.91985903,0.00019354,2,"2025-08-26T07:52:58.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433557,1756194778854,"fUSD",-121.08014097,0.00019354,2,"2025-08-26T07:52:58.854",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433558,1756194778865,"fUSD",-29.91985903,0.00019354,2,"2025-08-26T07:52:58.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433559,1756194778874,"fUSD",-151.0,0.00019354,2,"2025-08-26T07:52:58.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433560,1756194778883,"fUSD",-322.6107,0.00019354,2,"2025-08-26T07:52:58.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433561,1756194778892,"fUSD",-96.46944097,0.00019677,2,"2025-08-26T07:52:58.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433562,1756194778904,"fUSD",-55.53055903,0.00019677,2,"2025-08-26T07:52:58.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433563,1756194778914,"fUSD",-544.46944097,0.00019677,2,"2025-08-26T07:52:58.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433564,1756194778931,"fUSD",-600.0,0.00019677,2,"2025-08-26T07:52:58.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433565,1756194850765,"fUSD",-544.46944097,0.00017176,2,"2025-08-26T07:54:10.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433568,1756194864566,"fUSD",-160.0,0.00017176,2,"2025-08-26T07:54:24.566",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433569,1756194871553,"fUSD",-150.0,0.00017176,2,"2025-08-26T07:54:31.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433570,1756194893098,"fUSD",-150.0,0.00017176,2,"2025-08-26T07:54:53.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433574,1756194931362,"fUSD",-1.85055903,0.00017176,2,"2025-08-26T07:55:31.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433581,1756194968995,"fUSD",-246.9273979,0.00017175,2,"2025-08-26T07:56:08.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433582,1756194990522,"fUSD",-53.0726021,0.00017175,2,"2025-08-26T07:56:30.522",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433583,1756195110871,"fUSD",-22.6107,0.00017175,2,"2025-08-26T07:58:30.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433589,1756195253915,"fUSD",-145.52617888,0.00017175,2,"2025-08-26T08:00:53.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433590,1756195260834,"fUSD",-171.6107,0.00017175,2,"2025-08-26T08:01:00.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433599,1756195348407,"fUSD",-150.0,0.00013699,2,"2025-08-26T08:02:28.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433600,1756195443583,"fUSD",-150.095,0.00013699,2,"2025-08-26T08:04:03.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433601,1756195451138,"fUSD",-97.695,0.00013699,2,"2025-08-26T08:04:11.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433602,1756195451169,"fUSD",-150.0,0.00017174,2,"2025-08-26T08:04:11.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433603,1756195451312,"fUSD",-4.61,0.00017175,2,"2025-08-26T08:04:11.312",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433604,1756195458107,"fUSD",-196.095,0.00017175,2,"2025-08-26T08:04:18.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433605,1756195472605,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:04:32.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433606,1756195479694,"fUSD",-56.03187888,0.00017175,2,"2025-08-26T08:04:39.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433607,1756195479717,"fUSD",-126.12624224,0.00017175,2,"2025-08-26T08:04:39.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433608,1756195486734,"fUSD",-196.095,0.00017175,2,"2025-08-26T08:04:46.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433614,1756195524886,"fUSD",-151.0,0.00017174,2,"2025-08-26T08:05:24.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433615,1756195548422,"fUSD",-160.0,0.00013699,2,"2025-08-26T08:05:48.422",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433616,1756195555603,"fUSD",-150.0,0.00013699,2,"2025-08-26T08:05:55.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433617,1756195562892,"fUSD",-150.0,0.00013699,2,"2025-08-26T08:06:02.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433618,1756195570219,"fUSD",-40.0,0.00013699,2,"2025-08-26T08:06:10.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433619,1756195570275,"fUSD",-464.46944097,0.00015068,2,"2025-08-26T08:06:10.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433620,1756195599218,"fUSD",-246.9273979,0.00015068,2,"2025-08-26T08:06:39.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433621,1756195629323,"fUSD",-171.6107,0.00015068,2,"2025-08-26T08:07:09.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433622,1756195642516,"fUSD",-196.095,0.00015068,2,"2025-08-26T08:07:22.516",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433623,1756195651831,"fUSD",-500.0,0.00015068,2,"2025-08-26T08:07:31.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433624,1756195672864,"fUSD",-196.095,0.00015068,2,"2025-08-26T08:07:52.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433625,1756195680334,"fUSD",-150.0,0.00015068,2,"2025-08-26T08:08:00.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433626,1756195687991,"fUSD",-151.0,0.00015068,2,"2025-08-26T08:08:07.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433645,1756195831951,"fUSD",-423.80246113,0.00015068,2,"2025-08-26T08:10:31.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433646,1756195831961,"fUSD",-152.0,0.00016575,2,"2025-08-26T08:10:31.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433647,1756195831971,"fUSD",-174.81503358,0.00016575,2,"2025-08-26T08:10:31.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433648,1756195832083,"fUSD",-2325.18496642,0.00016575,2,"2025-08-26T08:10:32.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433649,1756195832094,"fUSD",-152.0,0.00016575,2,"2025-08-26T08:10:32.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433650,1756195832103,"fUSD",-860.20648198,0.00016614,2,"2025-08-26T08:10:32.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433651,1756195832116,"fUSD",-663.79351802,0.00016614,2,"2025-08-26T08:10:32.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433652,1756195832127,"fUSD",-300.0,0.00017174,2,"2025-08-26T08:10:32.127",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433653,1756195832136,"fUSD",-1200.0,0.00017174,2,"2025-08-26T08:10:32.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433654,1756195832146,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.146",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433655,1756195832156,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433656,1756195832166,"fUSD",-176.04656674,0.00017175,2,"2025-08-26T08:10:32.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433657,1756195832176,"fUSD",-150.0,0.00017175,2,"2025-08-26T08:10:32.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433658,1756195832186,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433659,1756195832197,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433660,1756195832207,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433661,1756195832217,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433662,1756195832227,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433663,1756195832237,"fUSD",-422.42909232,0.00017175,2,"2025-08-26T08:10:32.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433664,1756195832249,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.249",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433665,1756195832259,"fUSD",-500.0,0.00017175,2,"2025-08-26T08:10:32.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433666,1756195832269,"fUSD",-560.0,0.00017175,2,"2025-08-26T08:10:32.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433667,1756195832278,"fUSD",-29006.0,0.00017176,2,"2025-08-26T08:10:32.278",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433668,1756195832289,"fUSD",-197.6,0.00017176,3,"2025-08-26T08:10:32.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433669,1756195832299,"fUSD",-2751.0,0.00017176,2,"2025-08-26T08:10:32.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433670,1756195832309,"fUSD",-500.0,0.00017304,2,"2025-08-26T08:10:32.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433671,1756195832321,"fUSD",-5716.1541971,0.00017497,2,"2025-08-26T08:10:32.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433672,1756195832331,"fUSD",-9999.99,0.00017497,2,"2025-08-26T08:10:32.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433673,1756195832341,"fUSD",-5166.57,0.00017497,2,"2025-08-26T08:10:32.341",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433674,1756195832351,"fUSD",-9691.67,0.00017497,2,"2025-08-26T08:10:32.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433675,1756195832361,"fUSD",-5974.29,0.00017497,2,"2025-08-26T08:10:32.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433676,1756195832371,"fUSD",-150.99,0.00017497,2,"2025-08-26T08:10:32.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433677,1756195832381,"fUSD",-450.0,0.00017592,2,"2025-08-26T08:10:32.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433678,1756195832391,"fUSD",-405.0,0.0001788,2,"2025-08-26T08:10:32.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433679,1756195832400,"fUSD",-364.5,0.00018169,2,"2025-08-26T08:10:32.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433680,1756195832411,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433681,1756195832421,"fUSD",-500.0,0.00018316,2,"2025-08-26T08:10:32.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433682,1756195832431,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.431",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433683,1756195832442,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433684,1756195832451,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433685,1756195832461,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433686,1756195832470,"fUSD",-500.0,0.00018316,2,"2025-08-26T08:10:32.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433687,1756195832480,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433688,1756195832490,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433689,1756195832499,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433690,1756195832508,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433691,1756195832518,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433692,1756195832527,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433693,1756195832537,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.537",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433694,1756195832547,"fUSD",-151.0,0.00018316,2,"2025-08-26T08:10:32.547",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433695,1756195832558,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433696,1756195832569,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433697,1756195832578,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.578",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433698,1756195832589,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433699,1756195832599,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433700,1756195832610,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433701,1756195832620,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433702,1756195832629,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433703,1756195832640,"fUSD",-600.0,0.00018316,2,"2025-08-26T08:10:32.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433704,1756195832651,"fUSD",-546.9273979,0.00018316,2,"2025-08-26T08:10:32.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433705,1756195832662,"fUSD",-200.0,0.00018316,2,"2025-08-26T08:10:32.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433706,1756195832673,"fUSD",-152.73,0.00018326,2,"2025-08-26T08:10:32.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433707,1756195832686,"fUSD",-1256.0,0.00018327,2,"2025-08-26T08:10:32.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433708,1756195832696,"fUSD",-2031.0,0.00018327,2,"2025-08-26T08:10:32.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433709,1756195832706,"fUSD",-926.0,0.00018327,2,"2025-08-26T08:10:32.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433710,1756195832717,"fUSD",-3374.0,0.00018327,2,"2025-08-26T08:10:32.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433711,1756195832728,"fUSD",-599.0,0.00018404,2,"2025-08-26T08:10:32.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433712,1756195832737,"fUSD",-566.0,0.00018404,2,"2025-08-26T08:10:32.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433713,1756195832747,"fUSD",-1658.0,0.00018404,2,"2025-08-26T08:10:32.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433714,1756195832757,"fUSD",-1298.0,0.00018404,2,"2025-08-26T08:10:32.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433715,1756195832767,"fUSD",-895.0,0.00018404,2,"2025-08-26T08:10:32.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433716,1756195832777,"fUSD",-1173.0,0.00018404,2,"2025-08-26T08:10:32.777",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433717,1756195832790,"fUSD",-6146.0,0.00018404,2,"2025-08-26T08:10:32.790",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433718,1756195832799,"fUSD",-4155.0,0.00018404,2,"2025-08-26T08:10:32.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433719,1756195832809,"fUSD",-718.0,0.00018404,2,"2025-08-26T08:10:32.809",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433720,1756195832825,"fUSD",-151.0,0.00018412,2,"2025-08-26T08:10:32.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433721,1756195832835,"fUSD",-1006.32,0.00018836,2,"2025-08-26T08:10:32.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433722,1756195832844,"fUSD",-1500.0,0.00019092,2,"2025-08-26T08:10:32.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433723,1756195832854,"fUSD",-594.78982507,0.00019118,2,"2025-08-26T08:10:32.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433724,1756195832865,"fUSD",-200.0,0.00019118,2,"2025-08-26T08:10:32.865",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433725,1756195832875,"fUSD",-10850.4168703,0.00019119,2,"2025-08-26T08:10:32.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433726,1756195832885,"fUSD",-212.18043798,0.00019174,2,"2025-08-26T08:10:32.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433727,1756195832895,"fUSD",-151.0,0.00019178,2,"2025-08-26T08:10:32.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433728,1756195832906,"fUSD",-2775.08252427,0.00019178,2,"2025-08-26T08:10:32.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433729,1756195832949,"fUSD",-405.0984,0.00019178,2,"2025-08-26T08:10:32.949",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433730,1756195832976,"fUSD",-461.82193322,0.00019178,2,"2025-08-26T08:10:32.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433731,1756195832988,"fUSD",-1357.99714251,0.00019178,2,"2025-08-26T08:10:32.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433732,1756195832998,"fUSD",-142.00285749,0.00019353,2,"2025-08-26T08:10:32.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433733,1756195833010,"fUSD",-10.08714251,0.00019353,2,"2025-08-26T08:10:33.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433734,1756195833019,"fUSD",-160.0,0.00019449,2,"2025-08-26T08:10:33.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433735,1756195833029,"fUSD",-845.88,0.00019463,2,"2025-08-26T08:10:33.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433736,1756195833039,"fUSD",-526.04,0.00019643,2,"2025-08-26T08:10:33.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433737,1756195833049,"fUSD",-275.11106969,0.00019643,2,"2025-08-26T08:10:33.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433806,1756195838941,"fUSD",-340.0,0.00017174,2,"2025-08-26T08:10:38.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433808,1756195838951,"fUSD",-151.0,0.00018386,2,"2025-08-26T08:10:38.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433810,1756195838960,"fUSD",-200.50635464,0.00018403,2,"2025-08-26T08:10:38.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433812,1756195838969,"fUSD",-181.62019136,0.00018403,2,"2025-08-26T08:10:38.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433814,1756195838978,"fUSD",-224.28834676,0.00018404,2,"2025-08-26T08:10:38.978",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433816,1756195838990,"fUSD",-13213.9224,0.00018404,2,"2025-08-26T08:10:38.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433905,1756195840097,"fUSD",-7665.78925324,0.00018404,2,"2025-08-26T08:10:40.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433907,1756195840107,"fUSD",-83.52893031,0.00019643,2,"2025-08-26T08:10:40.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433909,1756195840116,"fUSD",-5716.1541971,0.00019711,2,"2025-08-26T08:10:40.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433911,1756195840125,"fUSD",-245.66078866,0.00019726,2,"2025-08-26T08:10:40.125",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433913,1756195840135,"fUSD",-168.98,0.00019863,2,"2025-08-26T08:10:40.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433915,1756195840144,"fUSD",-212.1,0.0002,2,"2025-08-26T08:10:40.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433917,1756195840154,"fUSD",-308.95,0.0002,2,"2025-08-26T08:10:40.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433919,1756195840163,"fUSD",-6050.0,0.0002,7,"2025-08-26T08:10:40.163",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433921,1756195840174,"fUSD",-397.79,0.00020187,2,"2025-08-26T08:10:40.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433923,1756195840183,"fUSD",-169.12,0.00020647,2,"2025-08-26T08:10:40.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433925,1756195840192,"fUSD",-157.66978757,0.000209,2,"2025-08-26T08:10:40.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433927,1756195840202,"fUSD",-12447.0,0.000209,2,"2025-08-26T08:10:40.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433929,1756195840212,"fUSD",-555.46486384,0.00020904,2,"2025-08-26T08:10:40.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433931,1756195840221,"fUSD",-319.6,0.00020954,2,"2025-08-26T08:10:40.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433933,1756195840231,"fUSD",-153.02,0.00020954,2,"2025-08-26T08:10:40.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433935,1756195840243,"fUSD",-153.02,0.0002099,2,"2025-08-26T08:10:40.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433937,1756195840254,"fUSD",-844.63891918,0.00020996,2,"2025-08-26T08:10:40.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433939,1756195840264,"fUSD",-11447.77068305,0.00021,2,"2025-08-26T08:10:40.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433941,1756195840273,"fUSD",-200.0,0.00021,7,"2025-08-26T08:10:40.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433942,1756195840283,"fUSD",-160.0,0.00021007,2,"2025-08-26T08:10:40.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433944,1756195840292,"fUSD",-458.7662338,0.00021007,2,"2025-08-26T08:10:40.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433946,1756195840301,"fUSD",-150.0,0.00021013,2,"2025-08-26T08:10:40.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433948,1756195840310,"fUSD",-153.02,0.00021027,2,"2025-08-26T08:10:40.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433950,1756195840321,"fUSD",-16391.6145,0.00021028,2,"2025-08-26T08:10:40.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433951,1756195840330,"fUSD",-1000.0,0.00021028,2,"2025-08-26T08:10:40.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433952,1756195840340,"fUSD",-153.02,0.00021064,2,"2025-08-26T08:10:40.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433953,1756195840349,"fUSD",-153.02,0.000211,2,"2025-08-26T08:10:40.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433954,1756195840360,"fUSD",-419.3985,0.00021227,2,"2025-08-26T08:10:40.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433955,1756195840369,"fUSD",-180.55,0.00021249,2,"2025-08-26T08:10:40.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433956,1756195840378,"fUSD",-150.0,0.00021327,2,"2025-08-26T08:10:40.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433957,1756195840387,"fUSD",-150.0,0.00021327,2,"2025-08-26T08:10:40.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433958,1756195840396,"fUSD",-150.0,0.00021327,2,"2025-08-26T08:10:40.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433959,1756195840406,"fUSD",-150.0,0.00021327,2,"2025-08-26T08:10:40.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433960,1756195840416,"fUSD",-1256.0,0.00021327,2,"2025-08-26T08:10:40.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433961,1756195840425,"fUSD",-2031.0,0.00021327,2,"2025-08-26T08:10:40.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433962,1756195840434,"fUSD",-926.0,0.00021327,2,"2025-08-26T08:10:40.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433963,1756195840444,"fUSD",-3374.0,0.00021327,2,"2025-08-26T08:10:40.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433964,1756195840454,"fUSD",-599.0,0.00021404,2,"2025-08-26T08:10:40.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433965,1756195840464,"fUSD",-566.0,0.00021404,2,"2025-08-26T08:10:40.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433966,1756195840473,"fUSD",-1658.0,0.00021404,2,"2025-08-26T08:10:40.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433967,1756195840483,"fUSD",-1298.0,0.00021404,2,"2025-08-26T08:10:40.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433968,1756195840492,"fUSD",-895.0,0.00021404,2,"2025-08-26T08:10:40.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433969,1756195840501,"fUSD",-1173.0,0.00021404,2,"2025-08-26T08:10:40.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433970,1756195840510,"fUSD",-6146.0,0.00021404,2,"2025-08-26T08:10:40.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433971,1756195840519,"fUSD",-4155.0,0.00021404,2,"2025-08-26T08:10:40.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433972,1756195840528,"fUSD",-718.0,0.00021404,2,"2025-08-26T08:10:40.528",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433973,1756195840537,"fUSD",-21104.0,0.00021404,2,"2025-08-26T08:10:40.537",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433974,1756195840546,"fUSD",-5510.0,0.000215,3,"2025-08-26T08:10:40.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433975,1756195840556,"fUSD",-200.0,0.0002151,7,"2025-08-26T08:10:40.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433976,1756195840565,"fUSD",-10850.4168703,0.00021538,2,"2025-08-26T08:10:40.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433977,1756195840574,"fUSD",-1000.0,0.00021551,2,"2025-08-26T08:10:40.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433978,1756195840584,"fUSD",-600.0,0.00021616,2,"2025-08-26T08:10:40.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433979,1756195840593,"fUSD",-200.0,0.0002171,7,"2025-08-26T08:10:40.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433980,1756195840602,"fUSD",-1552.42,0.000219,2,"2025-08-26T08:10:40.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433981,1756195840611,"fUSD",-5000.0,0.00021918,2,"2025-08-26T08:10:40.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433982,1756195840628,"fUSD",-5716.1541971,0.00021925,2,"2025-08-26T08:10:40.628",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433983,1756195840638,"fUSD",-5510.0,0.00022,5,"2025-08-26T08:10:40.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433984,1756195840648,"fUSD",-319.6,0.00022001,2,"2025-08-26T08:10:40.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433985,1756195840658,"fUSD",-175.58,0.00022068,2,"2025-08-26T08:10:40.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433986,1756195840667,"fUSD",-200.0,0.000221,7,"2025-08-26T08:10:40.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433987,1756195840676,"fUSD",-169.22158607,0.000221,2,"2025-08-26T08:10:40.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433988,1756195840686,"fUSD",-1716.16,0.000221,2,"2025-08-26T08:10:40.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433989,1756195840695,"fUSD",-600.0,0.00022164,2,"2025-08-26T08:10:40.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433990,1756195840705,"fUSD",-2500.0,0.00022183,3,"2025-08-26T08:10:40.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433991,1756195840714,"fUSD",-2500.0,0.00022192,3,"2025-08-26T08:10:40.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433992,1756195840724,"fUSD",-458.7662338,0.000222,3,"2025-08-26T08:10:40.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433993,1756195840733,"fUSD",-2500.0,0.000222,3,"2025-08-26T08:10:40.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433994,1756195840742,"fUSD",-1130.27,0.00022208,2,"2025-08-26T08:10:40.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433995,1756195840752,"fUSD",-2500.0,0.00022209,3,"2025-08-26T08:10:40.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433996,1756195840761,"fUSD",-2500.0,0.00022218,3,"2025-08-26T08:10:40.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433997,1756195840770,"fUSD",-2500.0,0.00022227,3,"2025-08-26T08:10:40.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433998,1756195840779,"fUSD",-2500.0,0.00022236,3,"2025-08-26T08:10:40.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433999,1756195840789,"fUSD",-2500.0,0.00022244,3,"2025-08-26T08:10:40.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434000,1756195840798,"fUSD",-2500.0,0.00022253,3,"2025-08-26T08:10:40.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434001,1756195840807,"fUSD",-2500.0,0.00022262,3,"2025-08-26T08:10:40.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434002,1756195840819,"fUSD",-2500.0,0.00022271,3,"2025-08-26T08:10:40.819",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434003,1756195840828,"fUSD",-2500.0,0.0002228,3,"2025-08-26T08:10:40.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434004,1756195840838,"fUSD",-2500.0,0.00022288,3,"2025-08-26T08:10:40.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434005,1756195840847,"fUSD",-2500.0,0.00022297,3,"2025-08-26T08:10:40.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434006,1756195840857,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434007,1756195840867,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.867",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434008,1756195840877,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.877",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434009,1756195840886,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434010,1756195840895,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434011,1756195840908,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434012,1756195840920,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434013,1756195840930,"fUSD",-900.0,0.00022301,8,"2025-08-26T08:10:40.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434014,1756195840941,"fUSD",-925.09465593,0.00022303,2,"2025-08-26T08:10:40.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434015,1756195840951,"fUSD",-2500.0,0.00022306,3,"2025-08-26T08:10:40.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434016,1756195840960,"fUSD",-2500.0,0.00022315,3,"2025-08-26T08:10:40.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434017,1756195840970,"fUSD",-257.91778498,0.0002232,2,"2025-08-26T08:10:40.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434018,1756195840980,"fUSD",-322.6107,0.0002232,2,"2025-08-26T08:10:40.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434019,1756195840990,"fUSD",-670.58624095,0.0002232,2,"2025-08-26T08:10:40.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434020,1756195841000,"fUSD",-1000.0,0.0002232,2,"2025-08-26T08:10:41.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434021,1756195841010,"fUSD",-300.0,0.0002232,2,"2025-08-26T08:10:41.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434022,1756195841022,"fUSD",-2500.0,0.00022324,3,"2025-08-26T08:10:41.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434023,1756195841032,"fUSD",-16013.6474,0.00022331,2,"2025-08-26T08:10:41.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434024,1756195841042,"fUSD",-2500.0,0.00022332,3,"2025-08-26T08:10:41.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434025,1756195841052,"fUSD",-458.7662338,0.00022332,3,"2025-08-26T08:10:41.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434026,1756195841062,"fUSD",-510.0,0.00022337,3,"2025-08-26T08:10:41.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434027,1756195841072,"fUSD",-2500.0,0.00022341,3,"2025-08-26T08:10:41.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434028,1756195841081,"fUSD",-2500.0,0.0002235,3,"2025-08-26T08:10:41.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434029,1756195841091,"fUSD",-2500.0,0.00022359,3,"2025-08-26T08:10:41.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434030,1756195841100,"fUSD",-2500.0,0.00022368,3,"2025-08-26T08:10:41.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434031,1756195841110,"fUSD",-2500.0,0.00022376,3,"2025-08-26T08:10:41.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434032,1756195841119,"fUSD",-150.0,0.00022383,2,"2025-08-26T08:10:41.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434033,1756195841129,"fUSD",-2500.0,0.00022385,3,"2025-08-26T08:10:41.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434034,1756195841139,"fUSD",-2500.0,0.00022394,3,"2025-08-26T08:10:41.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434035,1756195841149,"fUSD",-216.65,0.000224,7,"2025-08-26T08:10:41.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434036,1756195841158,"fUSD",-243.36,0.000224,7,"2025-08-26T08:10:41.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434037,1756195841168,"fUSD",-2500.0,0.00022403,3,"2025-08-26T08:10:41.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434038,1756195841178,"fUSD",-2500.0,0.00022412,3,"2025-08-26T08:10:41.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434039,1756195841189,"fUSD",-2500.0,0.0002242,3,"2025-08-26T08:10:41.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434040,1756195841199,"fUSD",-1936.0,0.00022429,2,"2025-08-26T08:10:41.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434041,1756195841208,"fUSD",-2500.0,0.00022429,3,"2025-08-26T08:10:41.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434042,1756195841218,"fUSD",-2500.0,0.00022438,3,"2025-08-26T08:10:41.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434043,1756195841227,"fUSD",-1473.28958757,0.00022465,3,"2025-08-26T08:10:41.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434044,1756195841239,"fUSD",-200.0,0.0002251,7,"2025-08-26T08:10:41.239",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434045,1756195841254,"fUSD",-427.0969966,0.00022676,2,"2025-08-26T08:10:41.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434046,1756195841265,"fUSD",-500.0,0.00022676,2,"2025-08-26T08:10:41.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434047,1756195841275,"fUSD",-500.0,0.00022676,2,"2025-08-26T08:10:41.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434048,1756195841285,"fUSD",-500.0,0.00022676,2,"2025-08-26T08:10:41.285",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434049,1756195841296,"fUSD",-500.0,0.00022676,2,"2025-08-26T08:10:41.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434050,1756195841307,"fUSD",-160.75105234,0.00022676,2,"2025-08-26T08:10:41.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434051,1756195841317,"fUSD",-200.0,0.0002271,7,"2025-08-26T08:10:41.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434052,1756195841327,"fUSD",-162.66701271,0.0002271,2,"2025-08-26T08:10:41.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434053,1756195841338,"fUSD",-600.0,0.00022712,2,"2025-08-26T08:10:41.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434054,1756195841349,"fUSD",-500.0,0.00022763,2,"2025-08-26T08:10:41.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434055,1756195841359,"fUSD",-500.0,0.00022763,2,"2025-08-26T08:10:41.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434056,1756195841370,"fUSD",-500.0,0.00022763,2,"2025-08-26T08:10:41.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434057,1756195841379,"fUSD",-500.0,0.00022763,2,"2025-08-26T08:10:41.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434058,1756195841389,"fUSD",-500.0,0.00022763,2,"2025-08-26T08:10:41.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434059,1756195841398,"fUSD",-200.0,0.0002281,7,"2025-08-26T08:10:41.398",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434060,1756195841407,"fUSD",-400.0,0.0002297,2,"2025-08-26T08:10:41.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434061,1756195841417,"fUSD",-400.0,0.0002297,2,"2025-08-26T08:10:41.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434062,1756195841426,"fUSD",-700.0,0.0002297,2,"2025-08-26T08:10:41.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434063,1756195841435,"fUSD",-1200.0,0.0002297,2,"2025-08-26T08:10:41.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434064,1756195841445,"fUSD",-844.63891918,0.00023,3,"2025-08-26T08:10:41.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434065,1756195841455,"fUSD",-160.0,0.00023,3,"2025-08-26T08:10:41.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434066,1756195841464,"fUSD",-319.6,0.00023049,2,"2025-08-26T08:10:41.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434067,1756195841474,"fUSD",-180.12839204,0.00023068,2,"2025-08-26T08:10:41.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434068,1756195841483,"fUSD",-157.66978753,0.00023097,2,"2025-08-26T08:10:41.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434069,1756195841492,"fUSD",-200.0,0.000231,7,"2025-08-26T08:10:41.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434070,1756195841502,"fUSD",-500.0,0.00023224,2,"2025-08-26T08:10:41.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434071,1756195841513,"fUSD",-600.0,0.0002326,2,"2025-08-26T08:10:41.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434072,1756195841524,"fUSD",-1000.0,0.00023287,2,"2025-08-26T08:10:41.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434073,1756195841535,"fUSD",-1000.0,0.0002331,2,"2025-08-26T08:10:41.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434074,1756195841545,"fUSD",-1000.0,0.0002331,2,"2025-08-26T08:10:41.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434075,1756195841556,"fUSD",-1000.0,0.0002331,2,"2025-08-26T08:10:41.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434076,1756195841567,"fUSD",-925.0946559,0.00023368,2,"2025-08-26T08:10:41.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434077,1756195841579,"fUSD",-1716.16,0.00023441,2,"2025-08-26T08:10:41.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434078,1756195841589,"fUSD",-200.0,0.0002351,7,"2025-08-26T08:10:41.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434079,1756195841599,"fUSD",-150.0,0.00023538,2,"2025-08-26T08:10:41.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434080,1756195841613,"fUSD",-825.79892432,0.0002354,2,"2025-08-26T08:10:41.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434081,1756195841623,"fUSD",-1052.48882511,0.00023541,2,"2025-08-26T08:10:41.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434082,1756195841632,"fUSD",-1279.1787259,0.00023543,2,"2025-08-26T08:10:41.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434083,1756195841641,"fUSD",-1505.8686267,0.00023544,2,"2025-08-26T08:10:41.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434084,1756195841651,"fUSD",-1732.55852749,0.00023546,2,"2025-08-26T08:10:41.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434085,1756195841661,"fUSD",-1959.24842828,0.00023547,2,"2025-08-26T08:10:41.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434086,1756195841672,"fUSD",-2185.93832908,0.00023549,2,"2025-08-26T08:10:41.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434087,1756195841683,"fUSD",-2412.62822987,0.0002355,2,"2025-08-26T08:10:41.683",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434088,1756195841692,"fUSD",-1130.27,0.00023552,2,"2025-08-26T08:10:41.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434089,1756195841703,"fUSD",-2639.31813067,0.00023552,2,"2025-08-26T08:10:41.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434090,1756195841712,"fUSD",-321552.03,0.00023562,7,"2025-08-26T08:10:41.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434091,1756195841721,"fUSD",-500.0,0.00023573,2,"2025-08-26T08:10:41.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434092,1756195841732,"fUSD",-500.0,0.00023573,2,"2025-08-26T08:10:41.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434093,1756195841741,"fUSD",-458.7662338,0.000236,7,"2025-08-26T08:10:41.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434094,1756195841750,"fUSD",-500.0,0.00023663,2,"2025-08-26T08:10:41.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434095,1756195841759,"fUSD",-500.0,0.00023663,2,"2025-08-26T08:10:41.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434096,1756195841768,"fUSD",-500.0,0.00023663,2,"2025-08-26T08:10:41.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434097,1756195841778,"fUSD",-267.46074303,0.00023689,2,"2025-08-26T08:10:41.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434098,1756195841787,"fUSD",-334.5472959,0.00023689,2,"2025-08-26T08:10:41.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434099,1756195841796,"fUSD",-200.0,0.0002371,7,"2025-08-26T08:10:41.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434100,1756195841805,"fUSD",-400.0,0.00023726,2,"2025-08-26T08:10:41.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434101,1756195841815,"fUSD",-417.10743411,0.00023766,2,"2025-08-26T08:10:41.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434102,1756195841825,"fUSD",-600.0,0.00023808,2,"2025-08-26T08:10:41.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434103,1756195841835,"fUSD",-200.0,0.0002381,7,"2025-08-26T08:10:41.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434104,1756195841845,"fUSD",-1500.0,0.00023858,2,"2025-08-26T08:10:41.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434105,1756195841855,"fUSD",-810.18600903,0.00023858,2,"2025-08-26T08:10:41.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434106,1756195841864,"fUSD",-502.60865915,0.00023858,2,"2025-08-26T08:10:41.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434107,1756195841874,"fUSD",-844.63891918,0.000239,3,"2025-08-26T08:10:41.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434108,1756195841884,"fUSD",-10850.4168703,0.00023957,2,"2025-08-26T08:10:41.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434109,1756195841893,"fUSD",-168.98,0.00023975,2,"2025-08-26T08:10:41.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434110,1756195841903,"fUSD",-308.95,0.00024,2,"2025-08-26T08:10:41.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434111,1756195841914,"fUSD",-844.63891918,0.00024,7,"2025-08-26T08:10:41.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434112,1756195841924,"fUSD",-730.0,0.00024,7,"2025-08-26T08:10:41.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434113,1756195841934,"fUSD",-160.0,0.00024,7,"2025-08-26T08:10:41.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434114,1756195841945,"fUSD",-319.6,0.00024097,2,"2025-08-26T08:10:41.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434115,1756195841956,"fUSD",-200.0,0.000241,7,"2025-08-26T08:10:41.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434116,1756195841966,"fUSD",-5716.1541971,0.00024138,2,"2025-08-26T08:10:41.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434117,1756195841975,"fUSD",-500.0,0.00024211,2,"2025-08-26T08:10:41.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434118,1756195841985,"fUSD",-1000.0,0.00024211,2,"2025-08-26T08:10:41.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434119,1756195841995,"fUSD",-1000.0,0.00024245,2,"2025-08-26T08:10:41.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434120,1756195842006,"fUSD",-1000.0,0.00024246,2,"2025-08-26T08:10:42.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434121,1756195842015,"fUSD",-150.0,0.00024327,2,"2025-08-26T08:10:42.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434122,1756195842026,"fUSD",-624.964,0.00024327,2,"2025-08-26T08:10:42.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434123,1756195842036,"fUSD",-2031.0,0.00024327,2,"2025-08-26T08:10:42.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434124,1756195842048,"fUSD",-926.0,0.00024327,2,"2025-08-26T08:10:42.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434125,1756195842058,"fUSD",-3374.0,0.00024327,2,"2025-08-26T08:10:42.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434126,1756195842068,"fUSD",-600.0,0.00024356,2,"2025-08-26T08:10:42.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434127,1756195842078,"fUSD",-599.0,0.00024404,2,"2025-08-26T08:10:42.078",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434128,1756195842088,"fUSD",-566.0,0.00024404,2,"2025-08-26T08:10:42.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434129,1756195842098,"fUSD",-1658.0,0.00024404,2,"2025-08-26T08:10:42.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434130,1756195842108,"fUSD",-1298.0,0.00024404,2,"2025-08-26T08:10:42.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434131,1756195842121,"fUSD",-895.0,0.00024404,2,"2025-08-26T08:10:42.121",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434132,1756195842131,"fUSD",-1173.0,0.00024404,2,"2025-08-26T08:10:42.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434133,1756195842140,"fUSD",-6146.0,0.00024404,2,"2025-08-26T08:10:42.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434134,1756195842151,"fUSD",-4155.0,0.00024404,2,"2025-08-26T08:10:42.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434135,1756195842160,"fUSD",-718.0,0.00024404,2,"2025-08-26T08:10:42.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434136,1756195842169,"fUSD",-21104.0,0.00024404,2,"2025-08-26T08:10:42.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434137,1756195842179,"fUSD",-1500.0,0.00024406,2,"2025-08-26T08:10:42.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434138,1756195842188,"fUSD",-925.0946559,0.00024432,2,"2025-08-26T08:10:42.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434139,1756195842198,"fUSD",-730.0,0.00024439,7,"2025-08-26T08:10:42.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434140,1756195842208,"fUSD",-200.0,0.0002451,7,"2025-08-26T08:10:42.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434141,1756195842217,"fUSD",-162.66701268,0.00024596,2,"2025-08-26T08:10:42.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434142,1756195842228,"fUSD",-400.0,0.00024616,2,"2025-08-26T08:10:42.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434143,1756195842237,"fUSD",-1000.0,0.00024658,2,"2025-08-26T08:10:42.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434144,1756195842250,"fUSD",-200.0,0.0002471,7,"2025-08-26T08:10:42.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434145,1756195842261,"fUSD",-730.0,0.00024713,7,"2025-08-26T08:10:42.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434146,1756195842271,"fUSD",-257934.68495,0.000248,3,"2025-08-26T08:10:42.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434147,1756195842282,"fUSD",-160.0,0.000248,3,"2025-08-26T08:10:42.282",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434148,1756195842291,"fUSD",-200.0,0.0002481,7,"2025-08-26T08:10:42.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434149,1756195842302,"fUSD",-1716.16,0.00024881,2,"2025-08-26T08:10:42.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434150,1756195842316,"fUSD",-32241.8356188,0.00024888,3,"2025-08-26T08:10:42.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434151,1756195842331,"fUSD",-844.63891918,0.0002489,3,"2025-08-26T08:10:42.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434152,1756195842344,"fUSD",-164.11353075,0.0002489,2,"2025-08-26T08:10:42.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434153,1756195842355,"fUSD",-152629.229438,0.000249,3,"2025-08-26T08:10:42.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434154,1756195842366,"fUSD",-26946.78680291,0.000249,2,"2025-08-26T08:10:42.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434155,1756195842380,"fUSD",-600.0,0.00024904,2,"2025-08-26T08:10:42.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434156,1756195842394,"fUSD",-730.0,0.00024987,7,"2025-08-26T08:10:42.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434157,1756195842407,"fUSD",-300.0,0.00025,2,"2025-08-26T08:10:42.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434158,1756195842421,"fUSD",-194.0,0.00025,2,"2025-08-26T08:10:42.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434159,1756195842436,"fUSD",-1998.38,0.00025,7,"2025-08-26T08:10:42.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434160,1756195842448,"fUSD",-161.0,0.00025,7,"2025-08-26T08:10:42.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434161,1756195842460,"fUSD",-277.35679052,0.00025058,2,"2025-08-26T08:10:42.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434162,1756195842471,"fUSD",-346.92554585,0.00025058,2,"2025-08-26T08:10:42.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434163,1756195842482,"fUSD",-695.39793187,0.00025059,2,"2025-08-26T08:10:42.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434164,1756195842498,"fUSD",-200.0,0.000251,7,"2025-08-26T08:10:42.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434165,1756195842512,"fUSD",-319.6,0.00025145,2,"2025-08-26T08:10:42.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434166,1756195842525,"fUSD",-1400.0,0.00025202,2,"2025-08-26T08:10:42.525",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434167,1756195842540,"fUSD",-1000.0,0.00025205,2,"2025-08-26T08:10:42.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434168,1756195842553,"fUSD",-730.0,0.00025261,7,"2025-08-26T08:10:42.553",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434169,1756195842568,"fUSD",-157.66978753,0.00025294,2,"2025-08-26T08:10:42.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434170,1756195842581,"fUSD",-730.0,0.00025373,7,"2025-08-26T08:10:42.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434171,1756195842594,"fUSD",-600.0,0.00025452,2,"2025-08-26T08:10:42.594",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434172,1756195842608,"fUSD",-925.0946559,0.00025497,2,"2025-08-26T08:10:42.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434173,1756195842621,"fUSD",-400.0,0.00025505,2,"2025-08-26T08:10:42.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434174,1756195842644,"fUSD",-730.0,0.00025535,7,"2025-08-26T08:10:42.644",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434175,1756195842656,"fUSD",-32241.8356188,0.00025587,3,"2025-08-26T08:10:42.656",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434176,1756195842668,"fUSD",-26946.78680291,0.00025597,3,"2025-08-26T08:10:42.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434177,1756195842681,"fUSD",-1433.12,0.000256,7,"2025-08-26T08:10:42.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434178,1756195842694,"fUSD",-25438.2049063,0.00025757,3,"2025-08-26T08:10:42.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434179,1756195842709,"fUSD",-504.0,0.00025767,2,"2025-08-26T08:10:42.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434180,1756195842721,"fUSD",-300.0,0.00026,2,"2025-08-26T08:10:42.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434181,1756195842734,"fUSD",-1998.38,0.00026,7,"2025-08-26T08:10:42.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434182,1756195842746,"fUSD",-1057.85,0.00026,2,"2025-08-26T08:10:42.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434183,1756195842756,"fUSD",-600.0,0.00026,2,"2025-08-26T08:10:42.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434184,1756195842768,"fUSD",-1000.0,0.00026164,2,"2025-08-26T08:10:42.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434185,1756195842779,"fUSD",-25438.2049063,0.00026283,3,"2025-08-26T08:10:42.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434186,1756195842794,"fUSD",-26946.78680291,0.00026293,5,"2025-08-26T08:10:42.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434187,1756195842807,"fUSD",-1400.0,0.00026298,2,"2025-08-26T08:10:42.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434188,1756195842818,"fUSD",-32241.8356188,0.00026312,3,"2025-08-26T08:10:42.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434189,1756195842828,"fUSD",-1716.16,0.00026322,7,"2025-08-26T08:10:42.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434190,1756195842841,"fUSD",-10850.4168703,0.00026376,2,"2025-08-26T08:10:42.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434191,1756195842859,"fUSD",-730.0,0.00026388,7,"2025-08-26T08:10:42.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434192,1756195842873,"fUSD",-400.0,0.00026395,2,"2025-08-26T08:10:42.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434193,1756195842885,"fUSD",-287.61899177,0.00026427,2,"2025-08-26T08:10:42.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434194,1756195842898,"fUSD",-359.76179104,0.00026427,2,"2025-08-26T08:10:42.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434195,1756195842909,"fUSD",-162.66701268,0.00026481,2,"2025-08-26T08:10:42.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434196,1756195842921,"fUSD",-600.0,0.00026548,2,"2025-08-26T08:10:42.921",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434197,1756195842933,"fUSD",-925.0946559,0.00026562,2,"2025-08-26T08:10:42.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434198,1756195842944,"fUSD",-539.0,0.00026575,2,"2025-08-26T08:10:42.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434199,1756195842956,"fUSD",-25438.2049063,0.0002659,3,"2025-08-26T08:10:42.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434200,1756195842967,"fUSD",-1433.12,0.000266,7,"2025-08-26T08:10:42.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434201,1756195842979,"fUSD",-732.0,0.00026642,7,"2025-08-26T08:10:42.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434202,1756195842990,"fUSD",-397.79,0.00026676,2,"2025-08-26T08:10:42.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434203,1756195843003,"fUSD",-3298.59,0.0002672,14,"2025-08-26T08:10:43.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434204,1756195843015,"fUSD",-265.054,0.0002674,14,"2025-08-26T08:10:43.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434208,1756195843037,"fUSD",-241.0,0.000268,2,"2025-08-26T08:10:43.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434210,1756195843048,"fUSD",-510.0,0.000268,2,"2025-08-26T08:10:43.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434211,1756195843059,"fUSD",-381.0,0.000268,2,"2025-08-26T08:10:43.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434213,1756195843071,"fUSD",-778.0,0.000268,2,"2025-08-26T08:10:43.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434214,1756195843084,"fUSD",-1000.0,0.00026939,2,"2025-08-26T08:10:43.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434215,1756195843096,"fUSD",-32241.8356188,0.0002698,3,"2025-08-26T08:10:43.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434216,1756195843108,"fUSD",-26946.78680291,0.0002699,6,"2025-08-26T08:10:43.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434217,1756195843120,"fUSD",-300.0,0.00027,2,"2025-08-26T08:10:43.120",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434218,1756195843131,"fUSD",-1998.38,0.00027,7,"2025-08-26T08:10:43.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434219,1756195843143,"fUSD",-1000.0,0.00027123,2,"2025-08-26T08:10:43.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434220,1756195843154,"fUSD",-150.0,0.00027171,2,"2025-08-26T08:10:43.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434221,1756195843166,"fUSD",-25438.2049063,0.0002728,3,"2025-08-26T08:10:43.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434222,1756195843178,"fUSD",-400.0,0.00027285,2,"2025-08-26T08:10:43.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434223,1756195843190,"fUSD",-1057.85,0.000273,2,"2025-08-26T08:10:43.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434224,1756195843202,"fUSD",-150.0,0.00027327,2,"2025-08-26T08:10:43.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434225,1756195843214,"fUSD",-2031.0,0.00027327,2,"2025-08-26T08:10:43.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434226,1756195843225,"fUSD",-926.0,0.00027327,2,"2025-08-26T08:10:43.225",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434227,1756195843238,"fUSD",-3364.188,0.00027327,2,"2025-08-26T08:10:43.238",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434228,1756195843253,"fUSD",-150.0,0.00027341,2,"2025-08-26T08:10:43.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434229,1756195843265,"fUSD",-1538.03817054,0.00027342,2,"2025-08-26T08:10:43.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434230,1756195843276,"fUSD",-150.0,0.00027352,2,"2025-08-26T08:10:43.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434231,1756195843288,"fUSD",-32241.8356188,0.0002739,3,"2025-08-26T08:10:43.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434232,1756195843301,"fUSD",-1400.0,0.00027394,7,"2025-08-26T08:10:43.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434233,1756195843313,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.313",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434234,1756195843326,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434235,1756195843338,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434236,1756195843350,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434237,1756195843363,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434238,1756195843375,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434239,1756195843387,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434240,1756195843399,"fUSD",-643.32135571,0.00027397,2,"2025-08-26T08:10:43.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434241,1756195843410,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434242,1756195843421,"fUSD",-500.0,0.00027397,2,"2025-08-26T08:10:43.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434243,1756195843433,"fUSD",-1500.0,0.00027397,16,"2025-08-26T08:10:43.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434244,1756195843445,"fUSD",-507.08,0.00027397,2,"2025-08-26T08:10:43.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434245,1756195843457,"fUSD",-551.04,0.00027397,80,"2025-08-26T08:10:43.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434246,1756195843468,"fUSD",-18591.98,0.00027397,2,"2025-08-26T08:10:43.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434247,1756195843479,"fUSD",-300.0,0.00027397,2,"2025-08-26T08:10:43.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434248,1756195843491,"fUSD",-155.9612237,0.00027397,5,"2025-08-26T08:10:43.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434249,1756195843502,"fUSD",-155.05657824,0.00027397,5,"2025-08-26T08:10:43.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434250,1756195843513,"fUSD",-1433.12,0.000274,7,"2025-08-26T08:10:43.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434251,1756195843524,"fUSD",-730.0,0.00027403,14,"2025-08-26T08:10:43.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434252,1756195843536,"fUSD",-730.0,0.00027403,14,"2025-08-26T08:10:43.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434253,1756195843549,"fUSD",-599.0,0.00027404,2,"2025-08-26T08:10:43.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434254,1756195843561,"fUSD",-566.0,0.00027404,2,"2025-08-26T08:10:43.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434255,1756195843575,"fUSD",-1658.0,0.00027404,2,"2025-08-26T08:10:43.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434257,1756195843586,"fUSD",-1298.0,0.00027404,2,"2025-08-26T08:10:43.586",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434259,1756195843598,"fUSD",-895.0,0.00027404,2,"2025-08-26T08:10:43.598",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434260,1756195843609,"fUSD",-1173.0,0.00027404,2,"2025-08-26T08:10:43.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434261,1756195843629,"fUSD",-4728.376,0.00027404,2,"2025-08-26T08:10:43.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434262,1756195843641,"fUSD",-4155.0,0.00027404,2,"2025-08-26T08:10:43.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434263,1756195843653,"fUSD",-718.0,0.00027404,2,"2025-08-26T08:10:43.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434264,1756195843668,"fUSD",-21104.0,0.00027404,2,"2025-08-26T08:10:43.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434265,1756195843681,"fUSD",-150.0,0.00027421,2,"2025-08-26T08:10:43.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434266,1756195843695,"fUSD",-150.0,0.00027465,2,"2025-08-26T08:10:43.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434267,1756195843707,"fUSD",-157.66978753,0.00027491,2,"2025-08-26T08:10:43.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434268,1756195843720,"fUSD",-358.64,0.000275,2,"2025-08-26T08:10:43.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434269,1756195843732,"fUSD",-150.0,0.00027613,2,"2025-08-26T08:10:43.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434270,1756195843744,"fUSD",-25438.2049063,0.00027626,3,"2025-08-26T08:10:43.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434271,1756195843756,"fUSD",-925.0946559,0.00027626,2,"2025-08-26T08:10:43.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434272,1756195843770,"fUSD",-1425.0,0.00027636,2,"2025-08-26T08:10:43.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434273,1756195843783,"fUSD",-32241.8356188,0.00027677,3,"2025-08-26T08:10:43.783",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434274,1756195843796,"fUSD",-25438.2049063,0.00027677,3,"2025-08-26T08:10:43.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434275,1756195843808,"fUSD",-150.0,0.00027686,2,"2025-08-26T08:10:43.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434276,1756195843822,"fUSD",-26946.78680291,0.00027687,8,"2025-08-26T08:10:43.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434277,1756195843835,"fUSD",-150.0,0.00027715,2,"2025-08-26T08:10:43.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434278,1756195843848,"fUSD",-1716.16,0.00027762,7,"2025-08-26T08:10:43.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434279,1756195843860,"fUSD",-298.26089446,0.00027796,2,"2025-08-26T08:10:43.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434280,1756195843871,"fUSD",-373.07297731,0.00027796,2,"2025-08-26T08:10:43.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434281,1756195843882,"fUSD",-444.44328082,0.00027798,2,"2025-08-26T08:10:43.882",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434282,1756195843893,"fUSD",-150.0,0.0002783,2,"2025-08-26T08:10:43.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434283,1756195843904,"fUSD",-150.0,0.00027864,2,"2025-08-26T08:10:43.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434284,1756195843915,"fUSD",-150.0,0.00027888,7,"2025-08-26T08:10:43.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434285,1756195843928,"fUSD",-150.0,0.00027888,7,"2025-08-26T08:10:43.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434286,1756195843941,"fUSD",-150.0,0.00027888,7,"2025-08-26T08:10:43.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434287,1756195843954,"fUSD",-150.0,0.00027888,7,"2025-08-26T08:10:43.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434288,1756195843965,"fUSD",-153.83542786,0.00027888,7,"2025-08-26T08:10:43.965",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434289,1756195843978,"fUSD",-150.0,0.00027888,7,"2025-08-26T08:10:43.978",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434290,1756195843990,"fUSD",-151.44852476,0.00027888,7,"2025-08-26T08:10:43.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434291,1756195844002,"fUSD",-153.87584645,0.00027888,7,"2025-08-26T08:10:44.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434292,1756195844015,"fUSD",-150.0,0.00027888,7,"2025-08-26T08:10:44.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434293,1756195844026,"fUSD",-152.00112268,0.00027888,7,"2025-08-26T08:10:44.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434294,1756195844037,"fUSD",-1000.0,0.0002791,2,"2025-08-26T08:10:44.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434295,1756195844048,"fUSD",-1000.0,0.00027919,2,"2025-08-26T08:10:44.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434296,1756195844060,"fUSD",-150.0,0.00027921,2,"2025-08-26T08:10:44.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434297,1756195844072,"fUSD",-150.0,0.00027934,2,"2025-08-26T08:10:44.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434298,1756195844084,"fUSD",-150.0,0.00027939,2,"2025-08-26T08:10:44.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434299,1756195844095,"fUSD",-1300.0,0.00027942,7,"2025-08-26T08:10:44.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434300,1756195844107,"fUSD",-3000.0,0.00027942,7,"2025-08-26T08:10:44.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434301,1756195844117,"fUSD",-152.12,0.00028,2,"2025-08-26T08:10:44.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434302,1756195844128,"fUSD",-300.0,0.00028,2,"2025-08-26T08:10:44.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434303,1756195844139,"fUSD",-308.95,0.00028,2,"2025-08-26T08:10:44.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434304,1756195844150,"fUSD",-288.15574463,0.00028,2,"2025-08-26T08:10:44.150",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434306,1756195844161,"fUSD",-279.11,0.00028,2,"2025-08-26T08:10:44.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434307,1756195844172,"fUSD",-1800.0,0.00028,29,"2025-08-26T08:10:44.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434308,1756195844183,"fUSD",-753.39463,0.00028,2,"2025-08-26T08:10:44.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434309,1756195844195,"fUSD",-1000.0,0.00028,2,"2025-08-26T08:10:44.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434310,1756195844207,"fUSD",-1998.38,0.00028,7,"2025-08-26T08:10:44.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434311,1756195844218,"fUSD",-1000.0,0.00028082,2,"2025-08-26T08:10:44.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434312,1756195844230,"fUSD",-168.98,0.00028086,2,"2025-08-26T08:10:44.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434313,1756195844241,"fUSD",-300.0,0.00028114,2,"2025-08-26T08:10:44.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434314,1756195844255,"fUSD",-1425.0,0.00028119,2,"2025-08-26T08:10:44.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434315,1756195844267,"fUSD",-601.82801897,0.00028129,2,"2025-08-26T08:10:44.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434316,1756195844278,"fUSD",-2278.0,0.0002813,2,"2025-08-26T08:10:44.278",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434317,1756195844292,"fUSD",-150.0,0.00028137,2,"2025-08-26T08:10:44.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434318,1756195844303,"fUSD",-1000.0,0.00028138,2,"2025-08-26T08:10:44.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434319,1756195844315,"fUSD",-1000.0,0.00028143,2,"2025-08-26T08:10:44.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434320,1756195844328,"fUSD",-1000.0,0.00028146,2,"2025-08-26T08:10:44.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434321,1756195844339,"fUSD",-1000.0,0.00028157,2,"2025-08-26T08:10:44.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434322,1756195844351,"fUSD",-730.0,0.00028164,14,"2025-08-26T08:10:44.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434323,1756195844362,"fUSD",-1000.0,0.00028177,2,"2025-08-26T08:10:44.362",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434324,1756195844373,"fUSD",-1000.0,0.00028187,2,"2025-08-26T08:10:44.373",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434325,1756195844385,"fUSD",-25438.2049063,0.0002819,3,"2025-08-26T08:10:44.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434326,1756195844396,"fUSD",-150.0,0.00028194,2,"2025-08-26T08:10:44.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434327,1756195844406,"fUSD",-1433.12,0.000282,7,"2025-08-26T08:10:44.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434328,1756195844417,"fUSD",-1000.0,0.00028212,2,"2025-08-26T08:10:44.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434329,1756195844428,"fUSD",-1400.0,0.00028216,7,"2025-08-26T08:10:44.428",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434330,1756195844439,"fUSD",-1262.15,0.00028219,7,"2025-08-26T08:10:44.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434331,1756195844451,"fUSD",-150.0,0.0002822,2,"2025-08-26T08:10:44.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434332,1756195844463,"fUSD",-1000.0,0.00028253,2,"2025-08-26T08:10:44.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434333,1756195844474,"fUSD",-300.0,0.00028273,2,"2025-08-26T08:10:44.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434334,1756195844486,"fUSD",-500.0,0.00028275,5,"2025-08-26T08:10:44.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434335,1756195844496,"fUSD",-515.71993209,0.00028282,2,"2025-08-26T08:10:44.496",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434336,1756195844507,"fUSD",-150.0,0.00028287,2,"2025-08-26T08:10:44.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434337,1756195844518,"fUSD",-1000.0,0.00028301,2,"2025-08-26T08:10:44.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434338,1756195844529,"fUSD",-1425.0,0.00028308,2,"2025-08-26T08:10:44.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434339,1756195844541,"fUSD",-1000.0,0.00028313,2,"2025-08-26T08:10:44.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434340,1756195844552,"fUSD",-150.0,0.00028319,2,"2025-08-26T08:10:44.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434341,1756195844564,"fUSD",-1425.0,0.00028331,2,"2025-08-26T08:10:44.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434342,1756195844577,"fUSD",-150.51791387,0.00028344,2,"2025-08-26T08:10:44.577",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434343,1756195844589,"fUSD",-242.21709933,0.00028351,2,"2025-08-26T08:10:44.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434344,1756195844602,"fUSD",-32241.8356188,0.00028354,3,"2025-08-26T08:10:44.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434345,1756195844613,"fUSD",-162.66701268,0.00028367,2,"2025-08-26T08:10:44.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434346,1756195844625,"fUSD",-1000.0,0.00028368,2,"2025-08-26T08:10:44.625",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434347,1756195844638,"fUSD",-25438.2049063,0.00028374,3,"2025-08-26T08:10:44.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434348,1756195844652,"fUSD",-26946.78680291,0.00028384,9,"2025-08-26T08:10:44.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434349,1756195844663,"fUSD",-668.73353945,0.00028388,2,"2025-08-26T08:10:44.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434350,1756195844681,"fUSD",-331.26646055,0.00028388,2,"2025-08-26T08:10:44.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434351,1756195844693,"fUSD",-150.0,0.00028405,2,"2025-08-26T08:10:44.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434352,1756195844703,"fUSD",-150.0,0.00028406,2,"2025-08-26T08:10:44.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434353,1756195844714,"fUSD",-730.0,0.00028418,14,"2025-08-26T08:10:44.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434354,1756195844724,"fUSD",-1425.0,0.00028418,2,"2025-08-26T08:10:44.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434355,1756195844736,"fUSD",-988.1517203,0.0002842,2,"2025-08-26T08:10:44.736",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434359,1756195844769,"fUSD",-718.6611133,0.0002842,2,"2025-08-26T08:10:44.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434366,1756195848519,"fUSD",-329.65896,0.00018403,2,"2025-08-26T08:10:48.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434372,1756196040152,"fUSD",176.96,0.00025336,120,"2025-08-26T08:14:00.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434377,1756196103822,"fUSD",500.25405125,9.999e-05,7,"2025-08-26T08:15:03.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434378,1756196143924,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:15:43.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434379,1756196148252,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:15:48.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434380,1756196159337,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:15:59.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434381,1756196175143,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:16:15.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434382,1756196177060,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:16:17.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434383,1756196179133,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:16:19.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434384,1756196183146,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:16:23.146",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434385,1756196188933,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:16:28.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434386,1756196191906,"fUSD",-500.0,0.00026293,5,"2025-08-26T08:16:31.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434387,1756196214193,"fUSD",-500.0,0.00030822,80,"2025-08-26T08:16:54.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434391,1756196394203,"fUSD",-246.9273979,0.00013699,2,"2025-08-26T08:19:54.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434400,1756196720539,"fUSD",-498.14944097,0.00012,2,"2025-08-26T08:25:20.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434401,1756196728052,"fUSD",-464.46944097,0.00012,2,"2025-08-26T08:25:28.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434402,1756196735176,"fUSD",-171.6107,0.00012,2,"2025-08-26T08:25:35.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434403,1756196744119,"fUSD",-196.095,0.00012,2,"2025-08-26T08:25:44.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434404,1756196749705,"fUSD",-500.0,0.00012,2,"2025-08-26T08:25:49.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434405,1756196757346,"fUSD",-196.095,0.00012,2,"2025-08-26T08:25:57.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434406,1756196772885,"fUSD",-150.0,0.00012,2,"2025-08-26T08:26:12.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434409,1756196778907,"fUSD",-151.0,0.00012,2,"2025-08-26T08:26:18.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434410,1756196788110,"fUSD",-150.0,0.00012,2,"2025-08-26T08:26:28.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434411,1756196793490,"fUSD",-150.095,0.00012,2,"2025-08-26T08:26:33.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434412,1756196807502,"fUSD",-160.0,0.000119,2,"2025-08-26T08:26:47.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434413,1756196810715,"fUSD",1120.48565594,0.00011999,3,"2025-08-26T08:26:50.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434414,1756196814800,"fUSD",-150.0,0.000119,2,"2025-08-26T08:26:54.800",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434415,1756196821907,"fUSD",-150.0,0.000119,2,"2025-08-26T08:27:01.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434416,1756196835688,"fUSD",-246.9273979,0.00011899,2,"2025-08-26T08:27:15.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434440,1756197032288,"fUSD",-1100.336908,0.00011779,2,"2025-08-26T08:30:32.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434441,1756197032299,"fUSD",-151.0,0.00011839,2,"2025-08-26T08:30:32.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434442,1756197032308,"fUSD",-1109.9033898,0.00011898,2,"2025-08-26T08:30:32.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434443,1756197032329,"fUSD",-90.0966102,0.00011898,2,"2025-08-26T08:30:32.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434444,1756197032342,"fUSD",-300.0,0.00011898,2,"2025-08-26T08:30:32.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434446,1756197032352,"fUSD",-150.0,0.00011898,2,"2025-08-26T08:30:32.352",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434447,1756197032362,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.362",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434448,1756197032373,"fUSD",-222.0,0.00011899,2,"2025-08-26T08:30:32.373",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434449,1756197032383,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.383",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434450,1756197032393,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434451,1756197032403,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434452,1756197032412,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.412",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434453,1756197032422,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.422",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434454,1756197032432,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.432",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434455,1756197032442,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434456,1756197032451,"fUSD",-126.03147404,0.00011899,2,"2025-08-26T08:30:32.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434457,1756197032463,"fUSD",-373.96852596,0.00011899,2,"2025-08-26T08:30:32.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434458,1756197032473,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434459,1756197032482,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434460,1756197032492,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434461,1756197032503,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434463,1756197032512,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434465,1756197032521,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434466,1756197032531,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434467,1756197032542,"fUSD",-500.0,0.00011899,2,"2025-08-26T08:30:32.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434468,1756197032551,"fUSD",-192.5468809,0.00011899,2,"2025-08-26T08:30:32.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434475,1756197032603,"fUSD",-307.4531191,0.00011899,2,"2025-08-26T08:30:32.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434476,1756197032612,"fUSD",-192.5468809,0.00011899,2,"2025-08-26T08:30:32.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434477,1756197032623,"fUSD",-299.99,0.00011899,2,"2025-08-26T08:30:32.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434478,1756197038135,"fUSD",-10589.46009434,0.000119,2,"2025-08-26T08:30:38.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434479,1756197038147,"fUSD",-248.44145463,0.000119,2,"2025-08-26T08:30:38.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434480,1756197038159,"fUSD",-248.44145456,0.00011958,2,"2025-08-26T08:30:38.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434481,1756197038171,"fUSD",-500.0,0.00011973,2,"2025-08-26T08:30:38.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434482,1756197038183,"fUSD",-500.0,0.00011973,2,"2025-08-26T08:30:38.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434483,1756197038195,"fUSD",-246.17029613,0.0001199,2,"2025-08-26T08:30:38.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434484,1756197038207,"fUSD",-246.17029613,0.0001199,2,"2025-08-26T08:30:38.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434485,1756197038219,"fUSD",-246.17029613,0.0001199,2,"2025-08-26T08:30:38.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434486,1756197038230,"fUSD",-482.36477976,0.00011999,2,"2025-08-26T08:30:38.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434487,1756197038247,"fUSD",-184.16904568,0.00011999,2,"2025-08-26T08:30:38.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434488,1756197038260,"fUSD",-161.76048936,0.00011999,2,"2025-08-26T08:30:38.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434489,1756197038273,"fUSD",-302.14423785,0.00011999,2,"2025-08-26T08:30:38.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434490,1756197038286,"fUSD",-129366.36514302,0.00012,2,"2025-08-26T08:30:38.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434491,1756197038319,"fUSD",-37924.35839172,0.00012,2,"2025-08-26T08:30:38.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434492,1756197038334,"fUSD",-7200.25256017,0.00012,2,"2025-08-26T08:30:38.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434493,1756197038380,"fUSD",-355.87590338,0.00012,2,"2025-08-26T08:30:38.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434494,1756197038457,"fUSD",-10334637.23489691,0.00012,2,"2025-08-26T08:30:38.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434497,1756197038476,"fUSD",-302.0,0.00012,2,"2025-08-26T08:30:38.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434499,1756197038487,"fUSD",-5879142.64534872,0.00012,2,"2025-08-26T08:30:38.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434501,1756197038499,"fUSD",-250.0,0.00012,2,"2025-08-26T08:30:38.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434503,1756197038511,"fUSD",-250.0,0.00012,2,"2025-08-26T08:30:38.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434506,1756197038523,"fUSD",-253.2,0.00012,2,"2025-08-26T08:30:38.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434508,1756197038534,"fUSD",-248.44145456,0.00012016,2,"2025-08-26T08:30:38.534",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434510,1756197038546,"fUSD",-248.44145456,0.00012074,2,"2025-08-26T08:30:38.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434512,1756197038557,"fUSD",-99505.43,0.00012074,2,"2025-08-26T08:30:38.557",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434514,1756197038569,"fUSD",-302.91,0.00012074,2,"2025-08-26T08:30:38.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434517,1756197038581,"fUSD",-248.44145456,0.00012132,2,"2025-08-26T08:30:38.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434519,1756197038596,"fUSD",-248.44145456,0.00012189,2,"2025-08-26T08:30:38.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434521,1756197038607,"fUSD",-248.44145456,0.00012247,2,"2025-08-26T08:30:38.607",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434524,1756197038619,"fUSD",-248.44145456,0.00012305,2,"2025-08-26T08:30:38.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434526,1756197038631,"fUSD",-248.44145456,0.00012363,2,"2025-08-26T08:30:38.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434528,1756197038643,"fUSD",-248.44145456,0.00012421,2,"2025-08-26T08:30:38.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434530,1756197038654,"fUSD",-1000.0,0.00012521,2,"2025-08-26T08:30:38.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434532,1756197038667,"fUSD",-255.0,0.00012981,2,"2025-08-26T08:30:38.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434535,1756197038678,"fUSD",-299.99,0.00013064,2,"2025-08-26T08:30:38.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434537,1756197038688,"fUSD",-999.99,0.00013064,2,"2025-08-26T08:30:38.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434539,1756197038699,"fUSD",-150.99,0.00013064,2,"2025-08-26T08:30:38.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434541,1756197038710,"fUSD",-150.99,0.00013068,2,"2025-08-26T08:30:38.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434543,1756197038721,"fUSD",-9999.99,0.00013068,2,"2025-08-26T08:30:38.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434546,1756197038732,"fUSD",-9999.99,0.00013068,2,"2025-08-26T08:30:38.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434548,1756197038743,"fUSD",-1500.0,0.00013068,2,"2025-08-26T08:30:38.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434550,1756197038755,"fUSD",-1680.0,0.00013088,2,"2025-08-26T08:30:38.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434552,1756197038767,"fUSD",-250.0,0.00013089,2,"2025-08-26T08:30:38.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434554,1756197038778,"fUSD",-152.0,0.00013089,2,"2025-08-26T08:30:38.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434556,1756197038789,"fUSD",-24625.15204032,0.00013429,2,"2025-08-26T08:30:38.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434558,1756197038802,"fUSD",-295.51874883,0.00013528,2,"2025-08-26T08:30:38.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434561,1756197038813,"fUSD",-555.08820147,0.00013616,2,"2025-08-26T08:30:38.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434563,1756197038824,"fUSD",-1420.0,0.00013692,2,"2025-08-26T08:30:38.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434565,1756197038836,"fUSD",-555.46486384,0.00013698,2,"2025-08-26T08:30:38.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434567,1756197038847,"fUSD",-1000.0,0.00013698,2,"2025-08-26T08:30:38.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434570,1756197038859,"fUSD",-105.9326021,0.00013699,2,"2025-08-26T08:30:38.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434572,1756197038870,"fUSD",-2463.01316126,0.000139,2,"2025-08-26T08:30:38.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434574,1756197038880,"fUSD",-180.55,0.000141,2,"2025-08-26T08:30:38.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434576,1756197038892,"fUSD",-433.0,0.00014159,2,"2025-08-26T08:30:38.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434578,1756197038903,"fUSD",-2351.0,0.00014397,2,"2025-08-26T08:30:38.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434580,1756197038914,"fUSD",-850.97291998,0.00014496,2,"2025-08-26T08:30:38.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434583,1756197038926,"fUSD",-738.67,0.00014644,2,"2025-08-26T08:30:38.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434585,1756197038937,"fUSD",-2500.0,0.00014805,2,"2025-08-26T08:30:38.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434587,1756197038948,"fUSD",-498.00312108,0.000154,2,"2025-08-26T08:30:38.948",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434590,1756197038960,"fUSD",-736.0,0.00015456,2,"2025-08-26T08:30:38.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434592,1756197038971,"fUSD",-2074.0,0.00015836,2,"2025-08-26T08:30:38.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434594,1756197038983,"fUSD",-2547.0,0.0001589,2,"2025-08-26T08:30:38.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434596,1756197038994,"fUSD",-151.0,0.00015947,2,"2025-08-26T08:30:38.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434598,1756197039006,"fUSD",-468.94,0.00016001,2,"2025-08-26T08:30:39.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434601,1756197039017,"fUSD",-5014.15023956,0.00016029,2,"2025-08-26T08:30:39.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434603,1756197039030,"fUSD",-5000.0,0.00016029,2,"2025-08-26T08:30:39.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434605,1756197039041,"fUSD",-5000.0,0.00016029,2,"2025-08-26T08:30:39.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434607,1756197039058,"fUSD",-5000.0,0.00016029,2,"2025-08-26T08:30:39.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434610,1756197039068,"fUSD",-253.0,0.00016042,2,"2025-08-26T08:30:39.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434612,1756197039081,"fUSD",-250.0,0.00016178,2,"2025-08-26T08:30:39.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434614,1756197039092,"fUSD",-200.0,0.0001634,2,"2025-08-26T08:30:39.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434616,1756197039104,"fUSD",-151.0,0.00016374,2,"2025-08-26T08:30:39.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434619,1756197039117,"fUSD",-151.0,0.00016374,2,"2025-08-26T08:30:39.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434721,1756197040287,"fUSD",-500.0,0.00016438,2,"2025-08-26T08:30:40.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434725,1756197040317,"fUSD",-500.0,0.00016476,2,"2025-08-26T08:30:40.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434729,1756197040346,"fUSD",-500.0,0.00016513,2,"2025-08-26T08:30:40.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434734,1756197040381,"fUSD",-500.0,0.00016551,2,"2025-08-26T08:30:40.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434736,1756197040393,"fUSD",-500.0,0.00016588,2,"2025-08-26T08:30:40.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434738,1756197040403,"fUSD",-500.0,0.00016626,2,"2025-08-26T08:30:40.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434740,1756197040413,"fUSD",-5746.6085734,0.00016629,2,"2025-08-26T08:30:40.413",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434742,1756197040423,"fUSD",-5000.0,0.00016629,2,"2025-08-26T08:30:40.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434744,1756197040433,"fUSD",-5000.0,0.00016629,2,"2025-08-26T08:30:40.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434746,1756197040443,"fUSD",-5000.0,0.00016629,2,"2025-08-26T08:30:40.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434748,1756197040455,"fUSD",-5000.0,0.00016629,2,"2025-08-26T08:30:40.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434750,1756197040464,"fUSD",-250.0,0.00016659,2,"2025-08-26T08:30:40.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434752,1756197040475,"fUSD",-500.0,0.00016664,2,"2025-08-26T08:30:40.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434754,1756197040485,"fUSD",-500.0,0.00016701,2,"2025-08-26T08:30:40.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434756,1756197040495,"fUSD",-500.0,0.00016739,2,"2025-08-26T08:30:40.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434758,1756197040506,"fUSD",-500.0,0.00016776,2,"2025-08-26T08:30:40.506",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434760,1756197040516,"fUSD",-151.0,0.00016792,2,"2025-08-26T08:30:40.516",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434762,1756197040525,"fUSD",-500.0,0.00016814,2,"2025-08-26T08:30:40.525",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434764,1756197040535,"fUSD",-500.0,0.00016851,2,"2025-08-26T08:30:40.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434765,1756197040546,"fUSD",-1252.0,0.00016859,2,"2025-08-26T08:30:40.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434766,1756197040556,"fUSD",-500.0,0.00016889,2,"2025-08-26T08:30:40.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434767,1756197040566,"fUSD",-151.0,0.00016919,2,"2025-08-26T08:30:40.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434768,1756197040581,"fUSD",-151.0,0.00016919,2,"2025-08-26T08:30:40.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434769,1756197040592,"fUSD",-500.0,0.00016926,2,"2025-08-26T08:30:40.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434770,1756197040603,"fUSD",-500.0,0.00016964,2,"2025-08-26T08:30:40.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434771,1756197040613,"fUSD",-300.0,0.00016999,2,"2025-08-26T08:30:40.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434772,1756197040622,"fUSD",-131555.54166091,0.00017,2,"2025-08-26T08:30:40.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434773,1756197040632,"fUSD",-500.0,0.00017001,2,"2025-08-26T08:30:40.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434774,1756197040643,"fUSD",-500.0,0.00017039,2,"2025-08-26T08:30:40.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434775,1756197040654,"fUSD",-500.0,0.00017076,2,"2025-08-26T08:30:40.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434776,1756197040664,"fUSD",-500.0,0.00017114,2,"2025-08-26T08:30:40.664",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434777,1756197040674,"fUSD",-500.0,0.00017151,2,"2025-08-26T08:30:40.674",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434778,1756197040684,"fUSD",-500.0,0.00017189,2,"2025-08-26T08:30:40.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434779,1756197040693,"fUSD",-500.0,0.00017226,2,"2025-08-26T08:30:40.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434780,1756197040703,"fUSD",-500.0,0.00017264,2,"2025-08-26T08:30:40.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434781,1756197040714,"fUSD",-500.0,0.00017302,2,"2025-08-26T08:30:40.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434782,1756197040723,"fUSD",-500.0,0.00017339,2,"2025-08-26T08:30:40.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434783,1756197040733,"fUSD",-500.0,0.00017377,2,"2025-08-26T08:30:40.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434784,1756197040742,"fUSD",-500.0,0.00017414,2,"2025-08-26T08:30:40.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434785,1756197040752,"fUSD",-500.0,0.00017452,2,"2025-08-26T08:30:40.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434786,1756197040762,"fUSD",-500.0,0.00017489,2,"2025-08-26T08:30:40.762",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434787,1756197040772,"fUSD",-2000.0,0.000175,2,"2025-08-26T08:30:40.772",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434788,1756197040782,"fUSD",-2018.1642,0.000175,2,"2025-08-26T08:30:40.782",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434789,1756197040791,"fUSD",-500.0,0.00017527,2,"2025-08-26T08:30:40.791",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434790,1756197040803,"fUSD",-500.0,0.00017564,2,"2025-08-26T08:30:40.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434791,1756197040812,"fUSD",-500.0,0.00017602,2,"2025-08-26T08:30:40.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434792,1756197040822,"fUSD",-15460.55361583,0.00017615,2,"2025-08-26T08:30:40.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434793,1756197040832,"fUSD",-500.0,0.00017639,2,"2025-08-26T08:30:40.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434794,1756197040844,"fUSD",-500.0,0.00017677,2,"2025-08-26T08:30:40.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434795,1756197040855,"fUSD",-500.0,0.00017714,2,"2025-08-26T08:30:40.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434796,1756197040866,"fUSD",-500.0,0.00017752,2,"2025-08-26T08:30:40.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434797,1756197040876,"fUSD",-500.0,0.00017789,2,"2025-08-26T08:30:40.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434798,1756197040886,"fUSD",-2006.48455946,0.000178,2,"2025-08-26T08:30:40.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434799,1756197040895,"fUSD",-319.0,0.0001782,2,"2025-08-26T08:30:40.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434800,1756197040905,"fUSD",-500.0,0.00017827,2,"2025-08-26T08:30:40.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434801,1756197040915,"fUSD",-500.0,0.00017865,2,"2025-08-26T08:30:40.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434802,1756197040924,"fUSD",-500.0,0.00017902,2,"2025-08-26T08:30:40.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434803,1756197040934,"fUSD",-174.8,0.00017906,2,"2025-08-26T08:30:40.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434805,1756197040944,"fUSD",-4307.9432076,0.00017909,2,"2025-08-26T08:30:40.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434806,1756197040954,"fUSD",-500.0,0.0001794,2,"2025-08-26T08:30:40.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434808,1756197040964,"fUSD",-167.26669528,0.00017973,2,"2025-08-26T08:30:40.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434809,1756197040974,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:40.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434810,1756197040983,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:40.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434811,1756197040993,"fUSD",-500.11651083,0.00017973,2,"2025-08-26T08:30:40.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434812,1756197041003,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434813,1756197041012,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434814,1756197041022,"fUSD",-528.57640829,0.00017973,2,"2025-08-26T08:30:41.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434815,1756197041032,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434816,1756197041042,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434817,1756197041053,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434818,1756197041063,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434819,1756197041073,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.073",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434820,1756197041083,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434821,1756197041093,"fUSD",-503.75114274,0.00017973,2,"2025-08-26T08:30:41.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434822,1756197041103,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434823,1756197041112,"fUSD",-300.2994,0.00017973,2,"2025-08-26T08:30:41.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434824,1756197041122,"fUSD",-164.23268451,0.00017973,2,"2025-08-26T08:30:41.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434825,1756197041132,"fUSD",-522.35770442,0.00017973,2,"2025-08-26T08:30:41.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434826,1756197041142,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434827,1756197041151,"fUSD",-276.25912775,0.00017973,2,"2025-08-26T08:30:41.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434828,1756197041161,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434829,1756197041171,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434830,1756197041181,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434831,1756197041191,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.191",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434832,1756197041201,"fUSD",-308.89739518,0.00017973,2,"2025-08-26T08:30:41.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434833,1756197041211,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434834,1756197041222,"fUSD",-500.09707482,0.00017973,2,"2025-08-26T08:30:41.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434835,1756197041231,"fUSD",-500.11200323,0.00017973,2,"2025-08-26T08:30:41.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434836,1756197041241,"fUSD",-500.0,0.00017973,2,"2025-08-26T08:30:41.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434837,1756197041251,"fUSD",-500.0,0.00017977,2,"2025-08-26T08:30:41.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434838,1756197041262,"fUSD",-300.0,0.00017999,2,"2025-08-26T08:30:41.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434839,1756197041271,"fUSD",-300.0,0.00017999,2,"2025-08-26T08:30:41.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434840,1756197041281,"fUSD",-1072445.16479796,0.00018,2,"2025-08-26T08:30:41.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434841,1756197041290,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T08:30:41.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434842,1756197041301,"fUSD",-1000.0,0.00018,2,"2025-08-26T08:30:41.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434843,1756197041311,"fUSD",-500.0,0.00018015,2,"2025-08-26T08:30:41.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434844,1756197041321,"fUSD",-500.0,0.00018052,2,"2025-08-26T08:30:41.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434845,1756197041332,"fUSD",-500.0,0.0001809,2,"2025-08-26T08:30:41.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434846,1756197041342,"fUSD",-500.0,0.00018127,2,"2025-08-26T08:30:41.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434847,1756197041353,"fUSD",-1887.42431089,0.00018161,2,"2025-08-26T08:30:41.353",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434848,1756197041363,"fUSD",-505.00180592,0.00018165,2,"2025-08-26T08:30:41.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434849,1756197041374,"fUSD",-500.0,0.00018165,2,"2025-08-26T08:30:41.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434850,1756197041383,"fUSD",-1603.92039987,0.00018173,2,"2025-08-26T08:30:41.383",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434851,1756197041393,"fUSD",-505.00180592,0.00018173,2,"2025-08-26T08:30:41.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434852,1756197041403,"fUSD",-62261.55442804,0.00018177,2,"2025-08-26T08:30:41.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434853,1756197041414,"fUSD",-62261.55442804,0.0001818,2,"2025-08-26T08:30:41.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434854,1756197041424,"fUSD",-1887.42431089,0.00018182,2,"2025-08-26T08:30:41.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434855,1756197041434,"fUSD",-62261.55442804,0.00018183,2,"2025-08-26T08:30:41.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434856,1756197041445,"fUSD",-1603.92039987,0.00018185,2,"2025-08-26T08:30:41.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434857,1756197041455,"fUSD",-1887.42431089,0.00018186,2,"2025-08-26T08:30:41.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434858,1756197041466,"fUSD",-1603.92039987,0.00018187,2,"2025-08-26T08:30:41.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434859,1756197041476,"fUSD",-1603.92039987,0.0001819,2,"2025-08-26T08:30:41.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434860,1756197041487,"fUSD",-1887.42431089,0.00018192,2,"2025-08-26T08:30:41.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434861,1756197041498,"fUSD",-1443.46291011,0.00018194,2,"2025-08-26T08:30:41.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434862,1756197041508,"fUSD",-1443.46291011,0.00018197,2,"2025-08-26T08:30:41.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434863,1756197041518,"fUSD",-1584.41243367,0.00018199,2,"2025-08-26T08:30:41.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434864,1756197041529,"fUSD",-1584.41243367,0.00018202,2,"2025-08-26T08:30:41.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434865,1756197041540,"fUSD",-2577.85805589,0.00018202,2,"2025-08-26T08:30:41.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434866,1756197041551,"fUSD",-500.0,0.00018202,2,"2025-08-26T08:30:41.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434867,1756197041562,"fUSD",-505.00180592,0.00018207,2,"2025-08-26T08:30:41.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434868,1756197041573,"fUSD",-505.00180592,0.00018207,2,"2025-08-26T08:30:41.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434869,1756197041588,"fUSD",-1603.92039987,0.00018211,2,"2025-08-26T08:30:41.588",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434870,1756197041600,"fUSD",-2577.85805589,0.00018217,2,"2025-08-26T08:30:41.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434871,1756197041610,"fUSD",-2577.85805589,0.00018217,2,"2025-08-26T08:30:41.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434872,1756197041620,"fUSD",-1887.42431089,0.00018217,2,"2025-08-26T08:30:41.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434873,1756197041631,"fUSD",-62261.55442804,0.00018219,2,"2025-08-26T08:30:41.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434874,1756197041642,"fUSD",-62261.55442804,0.00018223,2,"2025-08-26T08:30:41.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434875,1756197041653,"fUSD",-1443.46291011,0.00018225,2,"2025-08-26T08:30:41.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434876,1756197041663,"fUSD",-1443.46291011,0.00018229,2,"2025-08-26T08:30:41.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434877,1756197041675,"fUSD",-505.00180592,0.0001823,2,"2025-08-26T08:30:41.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434878,1756197041686,"fUSD",-1443.46291011,0.00018235,2,"2025-08-26T08:30:41.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434879,1756197041696,"fUSD",-500.0,0.0001824,2,"2025-08-26T08:30:41.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434880,1756197041705,"fUSD",-1603.92039987,0.00018241,2,"2025-08-26T08:30:41.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434881,1756197041714,"fUSD",-2577.85805589,0.00018243,2,"2025-08-26T08:30:41.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434882,1756197041724,"fUSD",-1584.41243367,0.00018245,2,"2025-08-26T08:30:41.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434883,1756197041734,"fUSD",-1603.92039987,0.00018247,2,"2025-08-26T08:30:41.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434884,1756197041745,"fUSD",-2577.85805589,0.00018254,2,"2025-08-26T08:30:41.745",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434885,1756197041754,"fUSD",-1887.42431089,0.00018259,2,"2025-08-26T08:30:41.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434886,1756197041765,"fUSD",-2577.85805589,0.00018261,2,"2025-08-26T08:30:41.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434887,1756197041775,"fUSD",-505.00180592,0.00018263,2,"2025-08-26T08:30:41.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434888,1756197041796,"fUSD",-1887.42431089,0.00018269,2,"2025-08-26T08:30:41.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434889,1756197041807,"fUSD",-62261.55442804,0.00018271,2,"2025-08-26T08:30:41.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434890,1756197041817,"fUSD",-1584.41243367,0.00018273,2,"2025-08-26T08:30:41.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434891,1756197041827,"fUSD",-1443.46291011,0.00018276,2,"2025-08-26T08:30:41.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434892,1756197041838,"fUSD",-500.0,0.00018277,2,"2025-08-26T08:30:41.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434893,1756197041847,"fUSD",-2577.85805589,0.00018278,2,"2025-08-26T08:30:41.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434894,1756197041857,"fUSD",-1584.41243367,0.00018279,2,"2025-08-26T08:30:41.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434895,1756197041868,"fUSD",-1584.41243367,0.00018281,2,"2025-08-26T08:30:41.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434896,1756197041879,"fUSD",-505.00180592,0.00018281,2,"2025-08-26T08:30:41.879",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434897,1756197041888,"fUSD",-1443.46291011,0.00018287,2,"2025-08-26T08:30:41.888",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434898,1756197041899,"fUSD",-1584.41243367,0.00018293,2,"2025-08-26T08:30:41.899",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434899,1756197041909,"fUSD",-62261.55442804,0.000183,2,"2025-08-26T08:30:41.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434900,1756197041920,"fUSD",-500.0,0.00018315,2,"2025-08-26T08:30:41.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434901,1756197041930,"fUSD",-500.0,0.00018352,2,"2025-08-26T08:30:41.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434902,1756197041940,"fUSD",-500.0,0.0001839,2,"2025-08-26T08:30:41.940",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434903,1756197041950,"fUSD",-1017.0,0.00018394,2,"2025-08-26T08:30:41.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434904,1756197041960,"fUSD",-300.0,0.00018399,2,"2025-08-26T08:30:41.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434905,1756197041970,"fUSD",-110888.29666502,0.000184,2,"2025-08-26T08:30:41.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434906,1756197041980,"fUSD",-500.0,0.00018427,2,"2025-08-26T08:30:41.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434907,1756197041990,"fUSD",-500.0,0.00018465,2,"2025-08-26T08:30:41.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434908,1756197042000,"fUSD",-500.0,0.00018503,2,"2025-08-26T08:30:42.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434909,1756197042011,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434910,1756197042021,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434911,1756197042030,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434912,1756197042040,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434913,1756197042051,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434914,1756197042060,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434915,1756197042070,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434916,1756197042079,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434917,1756197042090,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.090",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434918,1756197042099,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434919,1756197042109,"fUSD",-500.54614658,0.00018521,2,"2025-08-26T08:30:42.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434920,1756197042119,"fUSD",-400.40264423,0.00018521,2,"2025-08-26T08:30:42.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434921,1756197042129,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434922,1756197042140,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434923,1756197042150,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.150",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434924,1756197042159,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434925,1756197042170,"fUSD",-500.45989624,0.00018521,2,"2025-08-26T08:30:42.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434926,1756197042179,"fUSD",-1000.0,0.00018521,2,"2025-08-26T08:30:42.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434927,1756197042188,"fUSD",-500.0,0.0001854,2,"2025-08-26T08:30:42.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434928,1756197042198,"fUSD",-500.0,0.00018578,2,"2025-08-26T08:30:42.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434929,1756197042208,"fUSD",-500.0,0.00018615,2,"2025-08-26T08:30:42.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434930,1756197042217,"fUSD",-319.0,0.0001864,2,"2025-08-26T08:30:42.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434931,1756197042227,"fUSD",-500.0,0.00018653,2,"2025-08-26T08:30:42.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434932,1756197042237,"fUSD",-500.0,0.0001869,2,"2025-08-26T08:30:42.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434933,1756197042246,"fUSD",-500.0,0.00018728,2,"2025-08-26T08:30:42.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434934,1756197042257,"fUSD",-500.0,0.00018765,2,"2025-08-26T08:30:42.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434935,1756197042267,"fUSD",-500.0,0.00018803,2,"2025-08-26T08:30:42.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434936,1756197042277,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434937,1756197042286,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434938,1756197042296,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434939,1756197042306,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.306",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434940,1756197042316,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434941,1756197042326,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434942,1756197042336,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434943,1756197042346,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434944,1756197042355,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434945,1756197042364,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.364",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434946,1756197042374,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434947,1756197042384,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434948,1756197042394,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434949,1756197042404,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434950,1756197042413,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.413",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434951,1756197042423,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434952,1756197042432,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.432",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434953,1756197042442,"fUSD",-372.719028,0.0001884,2,"2025-08-26T08:30:42.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434954,1756197042452,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434955,1756197042461,"fUSD",-372.719028,0.0001884,2,"2025-08-26T08:30:42.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434956,1756197042471,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434957,1756197042481,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434958,1756197042490,"fUSD",-372.719028,0.0001884,2,"2025-08-26T08:30:42.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434959,1756197042499,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434960,1756197042509,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.509",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434961,1756197042519,"fUSD",-372.719028,0.0001884,2,"2025-08-26T08:30:42.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434962,1756197042529,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434963,1756197042539,"fUSD",-619.559227,0.0001884,2,"2025-08-26T08:30:42.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434964,1756197042549,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434965,1756197042559,"fUSD",-619.559227,0.0001884,2,"2025-08-26T08:30:42.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434966,1756197042569,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434967,1756197042580,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434968,1756197042591,"fUSD",-619.559227,0.0001884,2,"2025-08-26T08:30:42.591",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434969,1756197042600,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434970,1756197042610,"fUSD",-619.559227,0.0001884,2,"2025-08-26T08:30:42.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434971,1756197042622,"fUSD",-151.0,0.0001884,2,"2025-08-26T08:30:42.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434972,1756197042632,"fUSD",-500.0,0.0001884,2,"2025-08-26T08:30:42.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434973,1756197042642,"fUSD",-150.0,0.00018841,2,"2025-08-26T08:30:42.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434974,1756197042652,"fUSD",-858.08311846,0.00018842,2,"2025-08-26T08:30:42.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434975,1756197042664,"fUSD",-1093.63534706,0.00018843,2,"2025-08-26T08:30:42.664",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434976,1756197042674,"fUSD",-1329.18757566,0.00018844,2,"2025-08-26T08:30:42.674",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434977,1756197042684,"fUSD",-1564.73980426,0.00018845,2,"2025-08-26T08:30:42.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434978,1756197042694,"fUSD",-1800.29203286,0.00018846,2,"2025-08-26T08:30:42.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434979,1756197042704,"fUSD",-2035.84426145,0.00018847,2,"2025-08-26T08:30:42.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434980,1756197042715,"fUSD",-2271.39649005,0.00018848,2,"2025-08-26T08:30:42.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434981,1756197042724,"fUSD",-2506.94871865,0.00018849,2,"2025-08-26T08:30:42.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434982,1756197042734,"fUSD",-2742.50094725,0.0001885,2,"2025-08-26T08:30:42.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434983,1756197042744,"fUSD",-300.0,0.00018859,2,"2025-08-26T08:30:42.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434984,1756197042754,"fUSD",-300.0,0.00018859,2,"2025-08-26T08:30:42.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434985,1756197042764,"fUSD",-300.0,0.00018859,2,"2025-08-26T08:30:42.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434987,1756197042874,"fUSD",-227.84459479,0.00018859,2,"2025-08-26T08:30:42.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434989,1756197042883,"fUSD",-300.0,0.00018859,2,"2025-08-26T08:30:42.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434991,1756197042893,"fUSD",-465058.94202696,0.0001886,2,"2025-08-26T08:30:42.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434993,1756197042902,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:42.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434995,1756197042911,"fUSD",-12000.0,0.0001886,2,"2025-08-26T08:30:42.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434996,1756197042920,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:42.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434998,1756197042929,"fUSD",-12000.0,0.0001886,2,"2025-08-26T08:30:42.929",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435000,1756197042938,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:42.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435002,1756197042948,"fUSD",-177.613696,0.0001886,2,"2025-08-26T08:30:42.948",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435004,1756197042957,"fUSD",-12000.0,0.0001886,2,"2025-08-26T08:30:42.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435007,1756197042968,"fUSD",-177.613696,0.0001886,2,"2025-08-26T08:30:42.968",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435008,1756197042977,"fUSD",-12000.0,0.0001886,2,"2025-08-26T08:30:42.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435010,1756197042987,"fUSD",-153.217048,0.0001886,2,"2025-08-26T08:30:42.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435012,1756197042997,"fUSD",-177.613696,0.0001886,2,"2025-08-26T08:30:42.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435014,1756197043006,"fUSD",-11064.521473,0.0001886,2,"2025-08-26T08:30:43.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435016,1756197043016,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435017,1756197043025,"fUSD",-177.613696,0.0001886,2,"2025-08-26T08:30:43.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435018,1756197043034,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435019,1756197043043,"fUSD",-190.145255,0.0001886,2,"2025-08-26T08:30:43.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435021,1756197043054,"fUSD",-656.785412,0.0001886,2,"2025-08-26T08:30:43.054",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435022,1756197043063,"fUSD",-656.785412,0.0001886,2,"2025-08-26T08:30:43.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435023,1756197043073,"fUSD",-155.658208,0.0001886,2,"2025-08-26T08:30:43.073",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435024,1756197043083,"fUSD",-612.369938,0.0001886,2,"2025-08-26T08:30:43.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435025,1756197043093,"fUSD",-656.785412,0.0001886,2,"2025-08-26T08:30:43.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435026,1756197043103,"fUSD",-155.658208,0.0001886,2,"2025-08-26T08:30:43.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435027,1756197043113,"fUSD",-612.369938,0.0001886,2,"2025-08-26T08:30:43.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435028,1756197043122,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435030,1756197043132,"fUSD",-656.785412,0.0001886,2,"2025-08-26T08:30:43.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435031,1756197043142,"fUSD",-155.658208,0.0001886,2,"2025-08-26T08:30:43.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435032,1756197043151,"fUSD",-612.369938,0.0001886,2,"2025-08-26T08:30:43.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435033,1756197043161,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435034,1756197043170,"fUSD",-155.658208,0.0001886,2,"2025-08-26T08:30:43.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435035,1756197043179,"fUSD",-612.369938,0.0001886,2,"2025-08-26T08:30:43.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435036,1756197043188,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435037,1756197043197,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435038,1756197043206,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.206",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435039,1756197043215,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435040,1756197043224,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.224",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435041,1756197043234,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435042,1756197043243,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435043,1756197043252,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435044,1756197043261,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435045,1756197043270,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435046,1756197043279,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435047,1756197043289,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435048,1756197043298,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435049,1756197043307,"fUSD",-239.474554,0.0001886,2,"2025-08-26T08:30:43.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435050,1756197043317,"fUSD",-239.474554,0.0001886,2,"2025-08-26T08:30:43.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435051,1756197043326,"fUSD",-239.474554,0.0001886,2,"2025-08-26T08:30:43.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435052,1756197043337,"fUSD",-239.474554,0.0001886,2,"2025-08-26T08:30:43.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435053,1756197043347,"fUSD",-179.573856,0.0001886,2,"2025-08-26T08:30:43.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435054,1756197043357,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435055,1756197043366,"fUSD",-179.573856,0.0001886,2,"2025-08-26T08:30:43.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435056,1756197043376,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435057,1756197043386,"fUSD",-460.016274,0.0001886,2,"2025-08-26T08:30:43.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435058,1756197043396,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435059,1756197043406,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435060,1756197043417,"fUSD",-179.573856,0.0001886,2,"2025-08-26T08:30:43.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435061,1756197043427,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435062,1756197043436,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435063,1756197043446,"fUSD",-460.016274,0.0001886,2,"2025-08-26T08:30:43.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435064,1756197043455,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435065,1756197043466,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435066,1756197043475,"fUSD",-179.573856,0.0001886,2,"2025-08-26T08:30:43.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435067,1756197043484,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435068,1756197043494,"fUSD",-460.016274,0.0001886,2,"2025-08-26T08:30:43.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435069,1756197043503,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435070,1756197043512,"fUSD",-460.016274,0.0001886,2,"2025-08-26T08:30:43.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435071,1756197043522,"fUSD",-158.125596,0.0001886,2,"2025-08-26T08:30:43.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435072,1756197043531,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435074,1756197043541,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435076,1756197043551,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435079,1756197043561,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435081,1756197043573,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435083,1756197043592,"fUSD",-177.928757,0.0001886,2,"2025-08-26T08:30:43.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435085,1756197043611,"fUSD",-151.949429,0.0001886,2,"2025-08-26T08:30:43.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435087,1756197043623,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435089,1756197043632,"fUSD",-1774.242245,0.0001886,2,"2025-08-26T08:30:43.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435091,1756197043642,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435094,1756197043652,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435098,1756197043662,"fUSD",-304.14737,0.0001886,2,"2025-08-26T08:30:43.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435101,1756197043671,"fUSD",-1774.242245,0.0001886,2,"2025-08-26T08:30:43.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435104,1756197043683,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.683",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435107,1756197043692,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435111,1756197043703,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435113,1756197043713,"fUSD",-323.877022,0.0001886,2,"2025-08-26T08:30:43.713",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435114,1756197043722,"fUSD",-1774.242245,0.0001886,2,"2025-08-26T08:30:43.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435115,1756197043733,"fUSD",-304.14737,0.0001886,2,"2025-08-26T08:30:43.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435116,1756197043742,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435117,1756197043752,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435118,1756197043765,"fUSD",-187.5147,0.0001886,2,"2025-08-26T08:30:43.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435119,1756197043776,"fUSD",-304.14737,0.0001886,2,"2025-08-26T08:30:43.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435120,1756197043788,"fUSD",-1774.242245,0.0001886,2,"2025-08-26T08:30:43.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435121,1756197043797,"fUSD",-323.877022,0.0001886,2,"2025-08-26T08:30:43.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435122,1756197043806,"fUSD",-304.14737,0.0001886,2,"2025-08-26T08:30:43.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435123,1756197043817,"fUSD",-187.5147,0.0001886,2,"2025-08-26T08:30:43.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435124,1756197043826,"fUSD",-323.877022,0.0001886,2,"2025-08-26T08:30:43.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435125,1756197043835,"fUSD",-187.5147,0.0001886,2,"2025-08-26T08:30:43.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435126,1756197043844,"fUSD",-323.877022,0.0001886,2,"2025-08-26T08:30:43.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435127,1756197043854,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435128,1756197043863,"fUSD",-293.876933,0.0001886,2,"2025-08-26T08:30:43.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435129,1756197043872,"fUSD",-293.876933,0.0001886,2,"2025-08-26T08:30:43.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435130,1756197043882,"fUSD",-187.5147,0.0001886,2,"2025-08-26T08:30:43.882",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435131,1756197043891,"fUSD",-293.876933,0.0001886,2,"2025-08-26T08:30:43.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435132,1756197043902,"fUSD",-293.876933,0.0001886,2,"2025-08-26T08:30:43.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435133,1756197043911,"fUSD",-151.0,0.0001886,2,"2025-08-26T08:30:43.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435134,1756197043922,"fUSD",-295.395436,0.0001886,2,"2025-08-26T08:30:43.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435135,1756197043932,"fUSD",-194.557096,0.0001886,2,"2025-08-26T08:30:43.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435136,1756197043944,"fUSD",-194.557096,0.0001886,2,"2025-08-26T08:30:43.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435137,1756197043953,"fUSD",-194.557096,0.0001886,2,"2025-08-26T08:30:43.953",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435138,1756197043963,"fUSD",-194.557096,0.0001886,2,"2025-08-26T08:30:43.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435139,1756197043972,"fUSD",-1500.0,0.00018873,2,"2025-08-26T08:30:43.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435140,1756197043984,"fUSD",-500.0,0.00018878,2,"2025-08-26T08:30:43.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435141,1756197043994,"fUSD",-872.66760971,0.000189,3,"2025-08-26T08:30:43.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435142,1756197044004,"fUSD",-500.0,0.00018915,2,"2025-08-26T08:30:44.004",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435143,1756197044013,"fUSD",-500.0,0.00018953,2,"2025-08-26T08:30:44.013",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435144,1756197044022,"fUSD",-3300.0,0.0001899,5,"2025-08-26T08:30:44.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435145,1756197044032,"fUSD",-500.0,0.0001899,2,"2025-08-26T08:30:44.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435146,1756197044044,"fUSD",-300.0,0.00018999,2,"2025-08-26T08:30:44.044",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435147,1756197044054,"fUSD",-65676.65779619,0.00019,2,"2025-08-26T08:30:44.054",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435148,1756197044064,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T08:30:44.064",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435149,1756197044074,"fUSD",-500.0,0.00019028,2,"2025-08-26T08:30:44.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435150,1756197044086,"fUSD",-500.0,0.00019065,2,"2025-08-26T08:30:44.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435151,1756197044095,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435152,1756197044104,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435153,1756197044114,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435154,1756197044124,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.124",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435155,1756197044132,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435156,1756197044141,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.141",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435157,1756197044151,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435158,1756197044159,"fUSD",-1179.05146911,0.00019068,2,"2025-08-26T08:30:44.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435159,1756197044169,"fUSD",-1606.40031721,0.00019068,2,"2025-08-26T08:30:44.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435160,1756197044178,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435161,1756197044188,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435162,1756197044198,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435163,1756197044207,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435164,1756197044217,"fUSD",-1500.0,0.00019068,2,"2025-08-26T08:30:44.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435165,1756197044227,"fUSD",-1004.11736908,0.00019068,2,"2025-08-26T08:30:44.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435166,1756197044238,"fUSD",-500.0,0.00019103,2,"2025-08-26T08:30:44.238",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435167,1756197044247,"fUSD",-500.0,0.00019141,2,"2025-08-26T08:30:44.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435168,1756197044257,"fUSD",-817.71143596,0.00019178,2,"2025-08-26T08:30:44.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435169,1756197044268,"fUSD",-5000.0,0.00019178,2,"2025-08-26T08:30:44.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435170,1756197044277,"fUSD",-150.0,0.00019178,2,"2025-08-26T08:30:44.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435171,1756197044288,"fUSD",-1016.51968239,0.000194,2,"2025-08-26T08:30:44.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435172,1756197044298,"fUSD",-2449.17706946,0.00019421,2,"2025-08-26T08:30:44.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435173,1756197044308,"fUSD",-458.7662338,0.00019455,2,"2025-08-26T08:30:44.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435174,1756197044317,"fUSD",-160.0,0.00019455,2,"2025-08-26T08:30:44.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435175,1756197044327,"fUSD",-319.0,0.0001946,2,"2025-08-26T08:30:44.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435176,1756197044336,"fUSD",-160.0,0.00019465,2,"2025-08-26T08:30:44.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435177,1756197044346,"fUSD",-212.18043798,0.00019526,2,"2025-08-26T08:30:44.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435178,1756197044356,"fUSD",-844.63891918,0.00019528,2,"2025-08-26T08:30:44.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435179,1756197044367,"fUSD",-599.0,0.00019529,2,"2025-08-26T08:30:44.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435180,1756197044376,"fUSD",-1658.0,0.00019529,2,"2025-08-26T08:30:44.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435181,1756197044386,"fUSD",-566.0,0.00019529,2,"2025-08-26T08:30:44.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435182,1756197044395,"fUSD",-1298.0,0.00019529,2,"2025-08-26T08:30:44.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435183,1756197044405,"fUSD",-1173.0,0.00019529,2,"2025-08-26T08:30:44.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435184,1756197044414,"fUSD",-895.0,0.00019529,2,"2025-08-26T08:30:44.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435185,1756197044424,"fUSD",-6146.0,0.00019529,2,"2025-08-26T08:30:44.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435186,1756197044434,"fUSD",-2031.0,0.00019529,2,"2025-08-26T08:30:44.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435187,1756197044443,"fUSD",-1256.0,0.00019529,2,"2025-08-26T08:30:44.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435188,1756197044454,"fUSD",-926.0,0.00019529,2,"2025-08-26T08:30:44.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435189,1756197044464,"fUSD",-4155.0,0.00019529,2,"2025-08-26T08:30:44.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435190,1756197044474,"fUSD",-472.83011308,0.00019616,2,"2025-08-26T08:30:44.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435191,1756197044483,"fUSD",-2002.60865915,0.00019616,2,"2025-08-26T08:30:44.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435192,1756197044492,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435193,1756197044502,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435194,1756197044512,"fUSD",-651.18306465,0.00019616,2,"2025-08-26T08:30:44.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435195,1756197044521,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435196,1756197044531,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435197,1756197044541,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435198,1756197044550,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435199,1756197044560,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435200,1756197044569,"fUSD",-2000.0,0.00019616,2,"2025-08-26T08:30:44.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435201,1756197044583,"fUSD",-417.10743411,0.00019616,2,"2025-08-26T08:30:44.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435202,1756197044592,"fUSD",-8849.05659034,0.000199,2,"2025-08-26T08:30:44.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435203,1756197044602,"fUSD",-514.0,0.0001997,2,"2025-08-26T08:30:44.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435204,1756197044611,"fUSD",-300.0,0.00019989,2,"2025-08-26T08:30:44.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435205,1756197044622,"fUSD",-70855.34599326,0.0001999,2,"2025-08-26T08:30:44.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435206,1756197044633,"fUSD",-300.0,0.00019999,2,"2025-08-26T08:30:44.633",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435207,1756197044642,"fUSD",-300.0,0.00019999,2,"2025-08-26T08:30:44.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435208,1756197044653,"fUSD",-300.0,0.00019999,2,"2025-08-26T08:30:44.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435209,1756197044664,"fUSD",-300.0,0.00019999,2,"2025-08-26T08:30:44.664",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435210,1756197044673,"fUSD",-45941.74704322,0.0002,2,"2025-08-26T08:30:44.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435211,1756197044682,"fUSD",-93291.36019056,0.0002,2,"2025-08-26T08:30:44.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435212,1756197044693,"fUSD",-2523.0540456,0.0002,2,"2025-08-26T08:30:44.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435213,1756197044702,"fUSD",-6007.65507991,0.0002,2,"2025-08-26T08:30:44.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435214,1756197044712,"fUSD",-882.82,0.0002,2,"2025-08-26T08:30:44.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435215,1756197044722,"fUSD",-1999.95,0.0002,2,"2025-08-26T08:30:44.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435216,1756197044733,"fUSD",-25103.80418119,0.0002,2,"2025-08-26T08:30:44.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435217,1756197044744,"fUSD",-46236.08221248,0.0002,5,"2025-08-26T08:30:44.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435218,1756197044754,"fUSD",-8300.0,0.0002,4,"2025-08-26T08:30:44.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435219,1756197044765,"fUSD",-5737.62477734,0.0002,2,"2025-08-26T08:30:44.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435220,1756197044775,"fUSD",-3950.0,0.0002,2,"2025-08-26T08:30:44.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435221,1756197044785,"fUSD",-1269.89630392,0.0002,2,"2025-08-26T08:30:44.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435222,1756197044795,"fUSD",-7234.50682646,0.0002,2,"2025-08-26T08:30:44.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435223,1756197044806,"fUSD",-150.0,0.0002,2,"2025-08-26T08:30:44.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435224,1756197044816,"fUSD",-4614.93992236,0.0002,5,"2025-08-26T08:30:44.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435225,1756197044825,"fUSD",-1025.06797498,0.0002,2,"2025-08-26T08:30:44.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435226,1756197044834,"fUSD",-2808.2698883,0.0002,2,"2025-08-26T08:30:44.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435227,1756197044843,"fUSD",-90292.4081162,0.0002,2,"2025-08-26T08:30:44.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435228,1756197044851,"fUSD",-99102.19861639,0.0002,2,"2025-08-26T08:30:44.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435229,1756197044860,"fUSD",-1233.97280833,0.0002,2,"2025-08-26T08:30:44.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435230,1756197044869,"fUSD",-4000.0,0.0002,4,"2025-08-26T08:30:44.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435231,1756197044879,"fUSD",-9117.35957655,0.0002001,2,"2025-08-26T08:30:44.879",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435232,1756197044889,"fUSD",-5028.85142036,0.0002001,2,"2025-08-26T08:30:44.889",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435233,1756197044898,"fUSD",-5772.0,0.0002001,2,"2025-08-26T08:30:44.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435234,1756197044908,"fUSD",-2500.0,0.00020164,2,"2025-08-26T08:30:44.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435235,1756197044918,"fUSD",-310.18600903,0.00020164,2,"2025-08-26T08:30:44.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435236,1756197044927,"fUSD",-220.12734939,0.00020164,2,"2025-08-26T08:30:44.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435237,1756197044937,"fUSD",-2500.0,0.00020164,2,"2025-08-26T08:30:44.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435238,1756197044946,"fUSD",-2500.0,0.00020164,2,"2025-08-26T08:30:44.946",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435239,1756197044955,"fUSD",-1352.9675257,0.00020164,2,"2025-08-26T08:30:44.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435240,1756197044966,"fUSD",-2500.0,0.00020164,2,"2025-08-26T08:30:44.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435241,1756197044975,"fUSD",-784.05329204,0.00020164,2,"2025-08-26T08:30:44.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435242,1756197044985,"fUSD",-352.86,0.00020187,2,"2025-08-26T08:30:44.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435243,1756197044995,"fUSD",-319.0,0.0002028,2,"2025-08-26T08:30:44.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435244,1756197045005,"fUSD",-21052.64,0.00020548,2,"2025-08-26T08:30:45.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435245,1756197045014,"fUSD",-3269.91295603,0.00020604,2,"2025-08-26T08:30:45.014",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435246,1756197045023,"fUSD",-22208.06944002,0.000207,2,"2025-08-26T08:30:45.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435247,1756197045032,"fUSD",-1414.2821876,0.00020712,2,"2025-08-26T08:30:45.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435248,1756197045042,"fUSD",-3000.0,0.00020712,2,"2025-08-26T08:30:45.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435249,1756197045052,"fUSD",-248.05959402,0.00020712,2,"2025-08-26T08:30:45.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435250,1756197045062,"fUSD",-3000.0,0.00020712,2,"2025-08-26T08:30:45.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435251,1756197045071,"fUSD",-77037.41640314,0.0002085,2,"2025-08-26T08:30:45.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435252,1756197045081,"fUSD",-1000.0,0.000209,2,"2025-08-26T08:30:45.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435253,1756197045092,"fUSD",-20000.0,0.00021,2,"2025-08-26T08:30:45.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435254,1756197045103,"fUSD",-1169.34084742,0.00021,2,"2025-08-26T08:30:45.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435255,1756197045112,"fUSD",-193.01092232,0.00021,2,"2025-08-26T08:30:45.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435256,1756197045123,"fUSD",-160.0,0.00021,7,"2025-08-26T08:30:45.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435257,1756197045133,"fUSD",-4000.0,0.00021,4,"2025-08-26T08:30:45.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435258,1756197045142,"fUSD",-319.0,0.000211,2,"2025-08-26T08:30:45.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435259,1756197045151,"fUSD",-417.0,0.000211,2,"2025-08-26T08:30:45.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435260,1756197045160,"fUSD",-16378.19252763,0.00021111,2,"2025-08-26T08:30:45.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435261,1756197045169,"fUSD",-491.80451812,0.00021174,2,"2025-08-26T08:30:45.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435262,1756197045178,"fUSD",-3500.0,0.0002126,2,"2025-08-26T08:30:45.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435263,1756197045188,"fUSD",-3500.0,0.0002126,2,"2025-08-26T08:30:45.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435264,1756197045199,"fUSD",-200.12312063,0.00021261,2,"2025-08-26T08:30:45.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435265,1756197045209,"fUSD",-500.0,0.00021261,2,"2025-08-26T08:30:45.209",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435266,1756197045219,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435267,1756197045228,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435268,1756197045237,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435269,1756197045247,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435270,1756197045257,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435271,1756197045268,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435272,1756197045279,"fUSD",-500.0,0.00021261,2,"2025-08-26T08:30:45.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435273,1756197045288,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435274,1756197045298,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435275,1756197045308,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435276,1756197045317,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435277,1756197045326,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435278,1756197045335,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435279,1756197045345,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435280,1756197045354,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435281,1756197045363,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435282,1756197045372,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435283,1756197045381,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435284,1756197045391,"fUSD",-151.0,0.00021261,2,"2025-08-26T08:30:45.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435285,1756197045400,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435286,1756197045410,"fUSD",-600.0,0.00021261,2,"2025-08-26T08:30:45.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435287,1756197045419,"fUSD",-264.00881791,0.00021261,2,"2025-08-26T08:30:45.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435288,1756197045428,"fUSD",-513.55084302,0.00021261,2,"2025-08-26T08:30:45.428",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435289,1756197045437,"fUSD",-2000.0,0.00021273,2,"2025-08-26T08:30:45.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435290,1756197045447,"fUSD",-2000.0,0.00021273,2,"2025-08-26T08:30:45.447",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435291,1756197045457,"fUSD",-150.0,0.00021471,2,"2025-08-26T08:30:45.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435292,1756197045466,"fUSD",-582.77158341,0.00021471,2,"2025-08-26T08:30:45.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435293,1756197045475,"fUSD",-150.0,0.00021471,2,"2025-08-26T08:30:45.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435294,1756197045484,"fUSD",-1593.81057441,0.00021471,2,"2025-08-26T08:30:45.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435295,1756197045493,"fUSD",-217.58035609,0.000215,2,"2025-08-26T08:30:45.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435296,1756197045502,"fUSD",-600.0,0.00021616,2,"2025-08-26T08:30:45.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435297,1756197045512,"fUSD",-506.89168008,0.00021808,2,"2025-08-26T08:30:45.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435298,1756197045520,"fUSD",-4000.0,0.00021808,2,"2025-08-26T08:30:45.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435299,1756197045530,"fUSD",-1854.41,0.000219,2,"2025-08-26T08:30:45.530",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435300,1756197045539,"fUSD",-332.908,0.00021901,2,"2025-08-26T08:30:45.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435301,1756197045548,"fUSD",-159.901781,0.00021918,2,"2025-08-26T08:30:45.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435302,1756197045559,"fUSD",-319.0,0.0002192,2,"2025-08-26T08:30:45.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435303,1756197045569,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435304,1756197045579,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435305,1756197045592,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435306,1756197045602,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435307,1756197045611,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435308,1756197045620,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435309,1756197045630,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435310,1756197045640,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435311,1756197045649,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435312,1756197045658,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435313,1756197045670,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.670",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435314,1756197045679,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435315,1756197045689,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.689",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435316,1756197045698,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.698",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435317,1756197045707,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435318,1756197045716,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435319,1756197045725,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435320,1756197045734,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435321,1756197045744,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435322,1756197045754,"fUSD",-3904.89,0.0002192,4,"2025-08-26T08:30:45.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435323,1756197045764,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435324,1756197045774,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435325,1756197045784,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435326,1756197045794,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435327,1756197045808,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435328,1756197045817,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435329,1756197045827,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435330,1756197045836,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435331,1756197045845,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435332,1756197045854,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435333,1756197045864,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435334,1756197045873,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435335,1756197045882,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.882",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435336,1756197045891,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435337,1756197045900,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435338,1756197045909,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435339,1756197045918,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435340,1756197045927,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435341,1756197045936,"fUSD",-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.936",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435342,1756197045945,"fUSD",-9111.42,0.0002192,4,"2025-08-26T08:30:45.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435343,1756197045955,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435344,1756197045964,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435345,1756197045974,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435346,1756197045983,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435347,1756197045993,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435348,1756197046002,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435349,1756197046011,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435350,1756197046020,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435351,1756197046029,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435352,1756197046038,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435353,1756197046048,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435354,1756197046059,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435355,1756197046068,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435356,1756197046077,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435357,1756197046087,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435358,1756197046096,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435359,1756197046105,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.105",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435360,1756197046114,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435361,1756197046123,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435362,1756197046132,"fUSD",-2284.63,0.0002192,4,"2025-08-26T08:30:46.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435363,1756197046142,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435364,1756197046151,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435365,1756197046160,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435366,1756197046170,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435367,1756197046179,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435368,1756197046188,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435369,1756197046197,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435370,1756197046206,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.206",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435371,1756197046216,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.216",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435372,1756197046225,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.225",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435373,1756197046234,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435374,1756197046244,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435375,1756197046254,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435376,1756197046265,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435377,1756197046275,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435378,1756197046284,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.284",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435379,1756197046294,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.294",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435380,1756197046305,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435381,1756197046314,"fUSD",-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.314",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435382,1756197046323,"fUSD",-5330.8,0.0002192,4,"2025-08-26T08:30:46.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435383,1756197046333,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.333",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435384,1756197046342,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435385,1756197046351,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435386,1756197046361,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435387,1756197046370,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435388,1756197046379,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435389,1756197046389,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435390,1756197046399,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435391,1756197046408,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.408",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435392,1756197046418,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435393,1756197046427,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435394,1756197046436,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435395,1756197046445,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435396,1756197046454,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435397,1756197046464,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435398,1756197046473,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435399,1756197046482,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435400,1756197046492,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435401,1756197046501,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435402,1756197046511,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435403,1756197046520,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435404,1756197046529,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435405,1756197046538,"fUSD",-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435406,1756197046547,"fUSD",-1579.49,0.0002192,4,"2025-08-26T08:30:46.547",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435407,1756197046559,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435408,1756197046568,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435409,1756197046579,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435410,1756197046592,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435411,1756197046601,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435412,1756197046610,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435413,1756197046619,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435414,1756197046629,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435415,1756197046638,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435416,1756197046647,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435417,1756197046656,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.656",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435418,1756197046666,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.666",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435419,1756197046675,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435420,1756197046684,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435421,1756197046693,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435422,1756197046703,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435423,1756197046712,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435424,1756197046721,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435425,1756197046730,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435426,1756197046740,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435427,1756197046750,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435428,1756197046759,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435429,1756197046768,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435430,1756197046778,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435431,1756197046787,"fUSD",-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435432,1756197046797,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435433,1756197046808,"fUSD",-3685.48,0.0002192,4,"2025-08-26T08:30:46.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435434,1756197046817,"fUSD",-153.687016,0.0002192,7,"2025-08-26T08:30:46.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435435,1756197046826,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435436,1756197046836,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435437,1756197046845,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435438,1756197046855,"fUSD",-198.945038,0.0002192,7,"2025-08-26T08:30:46.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435439,1756197046864,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435440,1756197046874,"fUSD",-372.719028,0.0002192,7,"2025-08-26T08:30:46.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435441,1756197046883,"fUSD",-372.719028,0.0002192,7,"2025-08-26T08:30:46.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435442,1756197046893,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435443,1756197046902,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435444,1756197046911,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435445,1756197046920,"fUSD",-372.719028,0.0002192,7,"2025-08-26T08:30:46.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435446,1756197046930,"fUSD",-214.674022,0.0002192,7,"2025-08-26T08:30:46.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435447,1756197046939,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.939",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435448,1756197046949,"fUSD",-372.719028,0.0002192,7,"2025-08-26T08:30:46.949",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435449,1756197046958,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.958",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435450,1756197046968,"fUSD",-619.559227,0.0002192,7,"2025-08-26T08:30:46.968",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435451,1756197046977,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:46.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435452,1756197046987,"fUSD",-619.559227,0.0002192,7,"2025-08-26T08:30:46.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435453,1756197047119,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:47.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435454,1756197047142,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:47.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435455,1756197047152,"fUSD",-619.559227,0.0002192,7,"2025-08-26T08:30:47.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435456,1756197047162,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:47.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435457,1756197047171,"fUSD",-619.559227,0.0002192,7,"2025-08-26T08:30:47.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435458,1756197047180,"fUSD",-151.0,0.0002192,7,"2025-08-26T08:30:47.180",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435459,1756197047190,"fUSD",-179.32,0.0002199,2,"2025-08-26T08:30:47.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435460,1756197047199,"fUSD",-15650.38701108,0.0002199,2,"2025-08-26T08:30:47.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435461,1756197047209,"fUSD",-160.0,0.00022,2,"2025-08-26T08:30:47.209",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435462,1756197047219,"fUSD",-35145.8,0.00022,2,"2025-08-26T08:30:47.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435463,1756197047228,"fUSD",-212.18043798,0.00022,7,"2025-08-26T08:30:47.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435464,1756197047237,"fUSD",-361090.07297101,0.00022,4,"2025-08-26T08:30:47.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435465,1756197047248,"fUSD",-458.7662338,0.00022,7,"2025-08-26T08:30:47.248",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435466,1756197047258,"fUSD",-4062.40268937,0.00022,2,"2025-08-26T08:30:47.258",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435467,1756197047268,"fUSD",-160.97,0.00022,2,"2025-08-26T08:30:47.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435468,1756197047277,"fUSD",-715.37,0.00022,7,"2025-08-26T08:30:47.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435469,1756197047287,"fUSD",-2047.31,0.00022,7,"2025-08-26T08:30:47.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435470,1756197047297,"fUSD",-42977.78,0.00022,7,"2025-08-26T08:30:47.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435471,1756197047307,"fUSD",-4000.0,0.00022,4,"2025-08-26T08:30:47.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435472,1756197047317,"fUSD",-484.4152107,0.000221,2,"2025-08-26T08:30:47.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435473,1756197047327,"fUSD",-235.4057461,0.0002211,2,"2025-08-26T08:30:47.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435474,1756197047336,"fUSD",-600.0,0.00022164,2,"2025-08-26T08:30:47.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435475,1756197047346,"fUSD",-491.80451806,0.00022275,2,"2025-08-26T08:30:47.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435476,1756197047356,"fUSD",-315.97945382,0.0002232,2,"2025-08-26T08:30:47.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435477,1756197047366,"fUSD",-322.6107,0.0002232,2,"2025-08-26T08:30:47.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435478,1756197047375,"fUSD",-1000.0,0.0002232,2,"2025-08-26T08:30:47.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435479,1756197047385,"fUSD",-1000.0,0.0002232,2,"2025-08-26T08:30:47.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435480,1756197047394,"fUSD",-300.0,0.0002232,2,"2025-08-26T08:30:47.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435481,1756197047404,"fUSD",-300.0,0.0002232,2,"2025-08-26T08:30:47.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435482,1756197047414,"fUSD",-300.0,0.0002232,2,"2025-08-26T08:30:47.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435483,1756197047423,"fUSD",-257.91778498,0.0002232,2,"2025-08-26T08:30:47.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435484,1756197047433,"fUSD",-180.12839204,0.00022342,2,"2025-08-26T08:30:47.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435485,1756197047443,"fUSD",-3507.81218677,0.00022356,2,"2025-08-26T08:30:47.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435486,1756197047453,"fUSD",-168.98,0.00022377,2,"2025-08-26T08:30:47.453",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435487,1756197047463,"fUSD",-1900.0,0.00022462,2,"2025-08-26T08:30:47.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435488,1756197047472,"fUSD",-456.75611087,0.00022497,2,"2025-08-26T08:30:47.472",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435489,1756197047482,"fUSD",-33334.91173094,0.000225,2,"2025-08-26T08:30:47.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435490,1756197047492,"fUSD",-599.0,0.00022529,2,"2025-08-26T08:30:47.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435491,1756197047501,"fUSD",-1658.0,0.00022529,2,"2025-08-26T08:30:47.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435492,1756197047510,"fUSD",-566.0,0.00022529,2,"2025-08-26T08:30:47.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435493,1756197047520,"fUSD",-1298.0,0.00022529,2,"2025-08-26T08:30:47.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435494,1756197047529,"fUSD",-1173.0,0.00022529,2,"2025-08-26T08:30:47.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435495,1756197047540,"fUSD",-895.0,0.00022529,2,"2025-08-26T08:30:47.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435496,1756197047549,"fUSD",-6146.0,0.00022529,2,"2025-08-26T08:30:47.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435497,1756197047559,"fUSD",-2031.0,0.00022529,2,"2025-08-26T08:30:47.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435498,1756197047568,"fUSD",-1256.0,0.00022529,2,"2025-08-26T08:30:47.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435499,1756197047585,"fUSD",-926.0,0.00022529,2,"2025-08-26T08:30:47.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435500,1756197047595,"fUSD",-4155.0,0.00022529,2,"2025-08-26T08:30:47.595",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435501,1756197047604,"fUSD",-512.28848926,0.0002271,2,"2025-08-26T08:30:47.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435502,1756197047614,"fUSD",-600.0,0.00022712,2,"2025-08-26T08:30:47.614",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435503,1756197047624,"fUSD",-319.0,0.0002274,2,"2025-08-26T08:30:47.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435504,1756197047634,"fUSD",-300.0,0.00022799,2,"2025-08-26T08:30:47.634",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435505,1756197047644,"fUSD",-184503.12895184,0.000228,7,"2025-08-26T08:30:47.644",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435506,1756197047655,"fUSD",-458.7662338,0.000228,7,"2025-08-26T08:30:47.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435507,1756197047667,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435508,1756197047676,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435509,1756197047686,"fUSD",-152.267444,0.000228,7,"2025-08-26T08:30:47.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435510,1756197047695,"fUSD",-153.764942,0.000228,7,"2025-08-26T08:30:47.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435511,1756197047705,"fUSD",-239.474554,0.000228,7,"2025-08-26T08:30:47.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435512,1756197047715,"fUSD",-239.474554,0.000228,7,"2025-08-26T08:30:47.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435513,1756197047724,"fUSD",-239.474554,0.000228,7,"2025-08-26T08:30:47.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435514,1756197047734,"fUSD",-239.474554,0.000228,7,"2025-08-26T08:30:47.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435515,1756197047744,"fUSD",-179.573856,0.000228,7,"2025-08-26T08:30:47.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435516,1756197047753,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435517,1756197047766,"fUSD",-179.573856,0.000228,7,"2025-08-26T08:30:47.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435518,1756197047775,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435519,1756197047786,"fUSD",-460.016274,0.000228,7,"2025-08-26T08:30:47.786",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435520,1756197047795,"fUSD",-151.713205,0.000228,7,"2025-08-26T08:30:47.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435521,1756197047807,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435522,1756197047816,"fUSD",-179.573856,0.000228,7,"2025-08-26T08:30:47.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435523,1756197047825,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435524,1756197047835,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435525,1756197047845,"fUSD",-460.016274,0.000228,7,"2025-08-26T08:30:47.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435526,1756197047854,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435527,1756197047864,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435528,1756197047874,"fUSD",-179.573856,0.000228,7,"2025-08-26T08:30:47.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435529,1756197047883,"fUSD",-460.016274,0.000228,7,"2025-08-26T08:30:47.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435530,1756197047894,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435531,1756197047903,"fUSD",-300.88323,0.000228,7,"2025-08-26T08:30:47.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435532,1756197047913,"fUSD",-460.016274,0.000228,7,"2025-08-26T08:30:47.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435533,1756197047922,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435534,1756197047931,"fUSD",-151.309327,0.000228,7,"2025-08-26T08:30:47.931",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435535,1756197047940,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.940",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435536,1756197047950,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435537,1756197047960,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435538,1756197047969,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435539,1756197047979,"fUSD",-1774.242245,0.000228,7,"2025-08-26T08:30:47.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435540,1756197047988,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:47.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435541,1756197047997,"fUSD",-304.14737,0.000228,7,"2025-08-26T08:30:47.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435542,1756197048007,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:48.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435543,1756197048016,"fUSD",-1774.242245,0.000228,7,"2025-08-26T08:30:48.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435544,1756197048026,"fUSD",-164.814542,0.000228,7,"2025-08-26T08:30:48.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435545,1756197048036,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:48.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435546,1756197048045,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:48.045",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435547,1756197048056,"fUSD",-1774.242245,0.000228,7,"2025-08-26T08:30:48.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435548,1756197048066,"fUSD",-304.14737,0.000228,7,"2025-08-26T08:30:48.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435549,1756197048075,"fUSD",-323.877022,0.000228,7,"2025-08-26T08:30:48.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435550,1756197048085,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:48.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435551,1756197048096,"fUSD",-235.271444,0.000228,7,"2025-08-26T08:30:48.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435552,1756197048106,"fUSD",-187.5147,0.000228,7,"2025-08-26T08:30:48.106",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435553,1756197048118,"fUSD",-304.14737,0.000228,7,"2025-08-26T08:30:48.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435554,1756197048128,"fUSD",-1774.242245,0.000228,7,"2025-08-26T08:30:48.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435555,1756197048138,"fUSD",-323.877022,0.000228,7,"2025-08-26T08:30:48.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435556,1756197048148,"fUSD",-304.14737,0.000228,7,"2025-08-26T08:30:48.148",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435557,1756197048158,"fUSD",-323.877022,0.000228,7,"2025-08-26T08:30:48.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435558,1756197048167,"fUSD",-187.5147,0.000228,7,"2025-08-26T08:30:48.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435559,1756197048178,"fUSD",-323.877022,0.000228,7,"2025-08-26T08:30:48.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435560,1756197048189,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:48.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435561,1756197048199,"fUSD",-293.876933,0.000228,7,"2025-08-26T08:30:48.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435562,1756197048209,"fUSD",-187.5147,0.000228,7,"2025-08-26T08:30:48.209",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435563,1756197048220,"fUSD",-293.876933,0.000228,7,"2025-08-26T08:30:48.220",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435564,1756197048229,"fUSD",-187.5147,0.000228,7,"2025-08-26T08:30:48.229",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435565,1756197048240,"fUSD",-293.876933,0.000228,7,"2025-08-26T08:30:48.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435566,1756197048250,"fUSD",-293.876933,0.000228,7,"2025-08-26T08:30:48.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435567,1756197048260,"fUSD",-151.0,0.000228,7,"2025-08-26T08:30:48.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435568,1756197048270,"fUSD",-194.557096,0.000228,7,"2025-08-26T08:30:48.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435569,1756197048280,"fUSD",-194.557096,0.000228,7,"2025-08-26T08:30:48.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435570,1756197048289,"fUSD",-194.557096,0.000228,7,"2025-08-26T08:30:48.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435571,1756197048299,"fUSD",-194.557096,0.000228,7,"2025-08-26T08:30:48.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435572,1756197048311,"fUSD",-892.0,0.00022848,3,"2025-08-26T08:30:48.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435573,1756197048321,"fUSD",-500.0,0.0002297,2,"2025-08-26T08:30:48.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435574,1756197048330,"fUSD",-500.0,0.0002297,2,"2025-08-26T08:30:48.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435575,1756197048340,"fUSD",-1000.0,0.0002297,2,"2025-08-26T08:30:48.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435576,1756197048351,"fUSD",-1000.0,0.0002297,2,"2025-08-26T08:30:48.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435577,1756197048360,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435578,1756197048370,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435579,1756197048380,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435580,1756197048390,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435581,1756197048399,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435582,1756197048409,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435583,1756197048418,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435584,1756197048427,"fUSD",-900.0,0.00023,8,"2025-08-26T08:30:48.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435585,1756197048437,"fUSD",-620.4602314,0.00023,7,"2025-08-26T08:30:48.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435586,1756197048446,"fUSD",-430.65974541,0.00023,2,"2025-08-26T08:30:48.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435587,1756197048456,"fUSD",-165.0,0.00023,5,"2025-08-26T08:30:48.456",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435588,1756197048465,"fUSD",-4000.0,0.00023,4,"2025-08-26T08:30:48.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435589,1756197048475,"fUSD",-187.98781697,0.000231,2,"2025-08-26T08:30:48.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435590,1756197048485,"fUSD",-715.37,0.000231,7,"2025-08-26T08:30:48.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435591,1756197048495,"fUSD",-2047.31,0.000231,7,"2025-08-26T08:30:48.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435592,1756197048504,"fUSD",-42977.78,0.000231,7,"2025-08-26T08:30:48.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435593,1756197048514,"fUSD",-51080.18220673,0.000232,2,"2025-08-26T08:30:48.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435594,1756197048523,"fUSD",-600.0,0.0002326,2,"2025-08-26T08:30:48.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435595,1756197048533,"fUSD",-150.0,0.00023288,2,"2025-08-26T08:30:48.533",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435596,1756197048543,"fUSD",-35145.8,0.000233,2,"2025-08-26T08:30:48.543",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435597,1756197048555,"fUSD",-491.80451806,0.00023376,2,"2025-08-26T08:30:48.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435598,1756197048565,"fUSD",-34589.844,0.00023462,2,"2025-08-26T08:30:48.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435599,1756197048576,"fUSD",-200.0,0.000235,2,"2025-08-26T08:30:48.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435600,1756197048587,"fUSD",-1900.0,0.00023558,2,"2025-08-26T08:30:48.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435601,1756197048596,"fUSD",-500.0,0.00023562,2,"2025-08-26T08:30:48.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435602,1756197048605,"fUSD",-500.0,0.00023562,2,"2025-08-26T08:30:48.605",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435603,1756197048615,"fUSD",-504.0,0.00023562,2,"2025-08-26T08:30:48.615",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435604,1756197048626,"fUSD",-319.0,0.0002357,2,"2025-08-26T08:30:48.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435605,1756197048635,"fUSD",-334.5472959,0.00023689,2,"2025-08-26T08:30:48.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435606,1756197048645,"fUSD",-267.46074303,0.00023689,2,"2025-08-26T08:30:48.645",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435607,1756197048655,"fUSD",-11783.60581465,0.00023748,3,"2025-08-26T08:30:48.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435608,1756197048666,"fUSD",-600.0,0.00023808,2,"2025-08-26T08:30:48.666",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435609,1756197048676,"fUSD",-151.0,0.00023836,2,"2025-08-26T08:30:48.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435610,1756197048685,"fUSD",-308.95,0.00024,2,"2025-08-26T08:30:48.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435611,1756197048695,"fUSD",-60617.92681678,0.00024,2,"2025-08-26T08:30:48.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435612,1756197048704,"fUSD",-998.9858853,0.00024,2,"2025-08-26T08:30:48.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435613,1756197048714,"fUSD",-844.63891918,0.00024,7,"2025-08-26T08:30:48.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435614,1756197048723,"fUSD",-5000.00818459,0.00024,5,"2025-08-26T08:30:48.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435615,1756197048733,"fUSD",-1489.68678308,0.00024,2,"2025-08-26T08:30:48.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435616,1756197048743,"fUSD",-50412.45691981,0.00024,2,"2025-08-26T08:30:48.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435617,1756197048752,"fUSD",-265.00157855,0.00024,2,"2025-08-26T08:30:48.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435618,1756197048776,"fUSD",-160.0,0.00024,7,"2025-08-26T08:30:48.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435619,1756197048786,"fUSD",-844.63891918,0.00024,3,"2025-08-26T08:30:48.786",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435620,1756197048795,"fUSD",-17957.0,0.00024,2,"2025-08-26T08:30:48.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435621,1756197048808,"fUSD",-4000.0,0.00024,4,"2025-08-26T08:30:48.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435622,1756197048819,"fUSD",-5273.74978043,0.000241,2,"2025-08-26T08:30:48.819",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435623,1756197048828,"fUSD",-715.37,0.000241,7,"2025-08-26T08:30:48.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435624,1756197048838,"fUSD",-2047.31,0.000241,7,"2025-08-26T08:30:48.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435625,1756197048848,"fUSD",-42977.78,0.000241,7,"2025-08-26T08:30:48.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435626,1756197048856,"fUSD",-153.0,0.00024111,2,"2025-08-26T08:30:48.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435627,1756197048866,"fUSD",-153.0,0.0002412,2,"2025-08-26T08:30:48.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435628,1756197048876,"fUSD",-153.0,0.0002412,2,"2025-08-26T08:30:48.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435629,1756197048885,"fUSD",-153.0,0.0002412,2,"2025-08-26T08:30:48.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435630,1756197048895,"fUSD",-153.0,0.0002412,2,"2025-08-26T08:30:48.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435631,1756197048905,"fUSD",-153.0,0.00024121,2,"2025-08-26T08:30:48.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435632,1756197048914,"fUSD",-412.94873428,0.0002421,2,"2025-08-26T08:30:48.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435633,1756197048924,"fUSD",-3617.4837483,0.0002421,2,"2025-08-26T08:30:48.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435634,1756197048934,"fUSD",-600.0,0.00024356,2,"2025-08-26T08:30:48.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435635,1756197048943,"fUSD",-152.0,0.00024384,2,"2025-08-26T08:30:48.943",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435636,1756197048953,"fUSD",-319.0,0.0002439,2,"2025-08-26T08:30:48.953",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435637,1756197048963,"fUSD",-491.80451806,0.00024478,2,"2025-08-26T08:30:48.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435638,1756197048972,"fUSD",-159.91864871,0.0002455,15,"2025-08-26T08:30:48.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435639,1756197048981,"fUSD",-5510.0,0.000246,3,"2025-08-26T08:30:48.981",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435640,1756197048990,"fUSD",-584.64097721,0.0002465,2,"2025-08-26T08:30:48.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435641,1756197049000,"fUSD",-163.6217749,0.0002465,2,"2025-08-26T08:30:49.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435642,1756197049010,"fUSD",-1900.0,0.00024654,2,"2025-08-26T08:30:49.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435643,1756197049020,"fUSD",-151.0,0.00024658,7,"2025-08-26T08:30:49.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435644,1756197049029,"fUSD",-151.0,0.00024658,7,"2025-08-26T08:30:49.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435645,1756197049039,"fUSD",-47488.96923087,0.0002474,2,"2025-08-26T08:30:49.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435646,1756197049049,"fUSD",-620655.694212,0.000248,3,"2025-08-26T08:30:49.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435647,1756197049065,"fUSD",-1000.0,0.000248,2,"2025-08-26T08:30:49.065",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435648,1756197049074,"fUSD",-2500.0,0.000248,2,"2025-08-26T08:30:49.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435649,1756197049084,"fUSD",-160.0,0.000248,3,"2025-08-26T08:30:49.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435650,1756197049094,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435651,1756197049104,"fUSD",-153.865655,0.000248,7,"2025-08-26T08:30:49.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435652,1756197049115,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.115",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435653,1756197049124,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.124",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435654,1756197049134,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.134",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435655,1756197049144,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435656,1756197049154,"fUSD",-186.058642,0.000248,7,"2025-08-26T08:30:49.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435657,1756197049163,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.163",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435658,1756197049173,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.173",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435659,1756197049183,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435660,1756197049193,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435661,1756197049203,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435662,1756197049212,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435663,1756197049223,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435664,1756197049232,"fUSD",-372.719028,0.000248,7,"2025-08-26T08:30:49.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435665,1756197049242,"fUSD",-372.719028,0.000248,7,"2025-08-26T08:30:49.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435666,1756197049252,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435667,1756197049262,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435668,1756197049271,"fUSD",-372.719028,0.000248,7,"2025-08-26T08:30:49.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435669,1756197049281,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435670,1756197049290,"fUSD",-372.719028,0.000248,7,"2025-08-26T08:30:49.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435671,1756197049300,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435672,1756197049312,"fUSD",-619.559227,0.000248,7,"2025-08-26T08:30:49.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435673,1756197049668,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435674,1756197049701,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435675,1756197049710,"fUSD",-619.559227,0.000248,7,"2025-08-26T08:30:49.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435676,1756197049720,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435677,1756197049729,"fUSD",-179.732616,0.000248,7,"2025-08-26T08:30:49.729",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435678,1756197049739,"fUSD",-619.559227,0.000248,7,"2025-08-26T08:30:49.739",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435679,1756197049748,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435680,1756197049759,"fUSD",-619.559227,0.000248,7,"2025-08-26T08:30:49.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435681,1756197049768,"fUSD",-151.0,0.000248,7,"2025-08-26T08:30:49.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435682,1756197049778,"fUSD",-255.35,0.0002482,2,"2025-08-26T08:30:49.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435683,1756197049788,"fUSD",-150.0,0.00024868,2,"2025-08-26T08:30:49.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435684,1756197049799,"fUSD",-1000.0,0.00024889,2,"2025-08-26T08:30:49.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435685,1756197049811,"fUSD",-844.63891918,0.000249,7,"2025-08-26T08:30:49.811",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435686,1756197049821,"fUSD",-192.86815548,0.000249,2,"2025-08-26T08:30:49.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435687,1756197049830,"fUSD",-35145.8,0.000249,2,"2025-08-26T08:30:49.830",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435688,1756197049840,"fUSD",-605268.497704,0.000249,3,"2025-08-26T08:30:49.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435689,1756197049850,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:49.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435690,1756197049860,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:49.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435691,1756197049869,"fUSD",-33131.04418592,0.000249,2,"2025-08-26T08:30:49.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435692,1756197049878,"fUSD",-239.474554,0.000249,7,"2025-08-26T08:30:49.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435693,1756197049887,"fUSD",-239.474554,0.000249,7,"2025-08-26T08:30:49.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435694,1756197049898,"fUSD",-239.474554,0.000249,7,"2025-08-26T08:30:49.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435695,1756197049907,"fUSD",-239.474554,0.000249,7,"2025-08-26T08:30:49.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435696,1756197049918,"fUSD",-179.573856,0.000249,7,"2025-08-26T08:30:49.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435697,1756197049927,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:49.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435698,1756197049937,"fUSD",-179.573856,0.000249,7,"2025-08-26T08:30:49.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435699,1756197049946,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:49.946",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435700,1756197049956,"fUSD",-460.016274,0.000249,7,"2025-08-26T08:30:49.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435701,1756197049966,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:49.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435702,1756197049975,"fUSD",-179.573856,0.000249,7,"2025-08-26T08:30:49.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435703,1756197049985,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:49.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435704,1756197049994,"fUSD",-184.69995,0.000249,7,"2025-08-26T08:30:49.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435705,1756197050004,"fUSD",-460.016274,0.000249,7,"2025-08-26T08:30:50.004",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435706,1756197050013,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.013",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435707,1756197050023,"fUSD",-179.573856,0.000249,7,"2025-08-26T08:30:50.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435708,1756197050032,"fUSD",-460.016274,0.000249,7,"2025-08-26T08:30:50.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435709,1756197050041,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435710,1756197050050,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435711,1756197050062,"fUSD",-460.016274,0.000249,7,"2025-08-26T08:30:50.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435712,1756197050071,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435713,1756197050081,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435714,1756197050091,"fUSD",-152.777346,0.000249,7,"2025-08-26T08:30:50.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435715,1756197050100,"fUSD",-152.489207,0.000249,7,"2025-08-26T08:30:50.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435716,1756197050110,"fUSD",-1774.242245,0.000249,7,"2025-08-26T08:30:50.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435717,1756197050119,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435718,1756197050128,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435719,1756197050138,"fUSD",-304.14737,0.000249,7,"2025-08-26T08:30:50.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435720,1756197050147,"fUSD",-1774.242245,0.000249,7,"2025-08-26T08:30:50.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435721,1756197050156,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435722,1756197050166,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435723,1756197050176,"fUSD",-1774.242245,0.000249,7,"2025-08-26T08:30:50.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435724,1756197050186,"fUSD",-304.14737,0.000249,7,"2025-08-26T08:30:50.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435725,1756197050195,"fUSD",-323.877022,0.000249,7,"2025-08-26T08:30:50.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435726,1756197050206,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.206",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435727,1756197050217,"fUSD",-304.14737,0.000249,7,"2025-08-26T08:30:50.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435728,1756197050227,"fUSD",-187.5147,0.000249,7,"2025-08-26T08:30:50.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435729,1756197050236,"fUSD",-1774.242245,0.000249,7,"2025-08-26T08:30:50.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435730,1756197050246,"fUSD",-323.877022,0.000249,7,"2025-08-26T08:30:50.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435731,1756197050255,"fUSD",-304.14737,0.000249,7,"2025-08-26T08:30:50.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435732,1756197050264,"fUSD",-187.5147,0.000249,7,"2025-08-26T08:30:50.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435733,1756197050274,"fUSD",-323.877022,0.000249,7,"2025-08-26T08:30:50.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435734,1756197050283,"fUSD",-323.877022,0.000249,7,"2025-08-26T08:30:50.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435735,1756197050292,"fUSD",-151.453786,0.000249,7,"2025-08-26T08:30:50.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435736,1756197050302,"fUSD",-293.876933,0.000249,7,"2025-08-26T08:30:50.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435737,1756197050313,"fUSD",-187.5147,0.000249,7,"2025-08-26T08:30:50.313",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435738,1756197050324,"fUSD",-293.876933,0.000249,7,"2025-08-26T08:30:50.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435739,1756197050334,"fUSD",-187.5147,0.000249,7,"2025-08-26T08:30:50.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435740,1756197050343,"fUSD",-293.876933,0.000249,7,"2025-08-26T08:30:50.343",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435741,1756197050353,"fUSD",-293.876933,0.000249,7,"2025-08-26T08:30:50.353",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435742,1756197050363,"fUSD",-151.0,0.000249,7,"2025-08-26T08:30:50.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435743,1756197050372,"fUSD",-194.557096,0.000249,7,"2025-08-26T08:30:50.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435744,1756197050382,"fUSD",-194.557096,0.000249,7,"2025-08-26T08:30:50.382",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435745,1756197050391,"fUSD",-194.557096,0.000249,7,"2025-08-26T08:30:50.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435746,1756197050400,"fUSD",-194.557096,0.000249,7,"2025-08-26T08:30:50.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435747,1756197050411,"fUSD",-600.0,0.00024904,2,"2025-08-26T08:30:50.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435748,1756197050420,"fUSD",-153.0,0.00024932,2,"2025-08-26T08:30:50.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435749,1756197050430,"fUSD",-150.0,0.00024942,2,"2025-08-26T08:30:50.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435750,1756197050439,"fUSD",-1000.0,0.00024999,2,"2025-08-26T08:30:50.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435751,1756197050448,"fUSD",-399.48,0.00025,7,"2025-08-26T08:30:50.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435752,1756197050459,"fUSD",-631.15,0.00025,7,"2025-08-26T08:30:50.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435753,1756197050468,"fUSD",-1745.36497707,0.00025,2,"2025-08-26T08:30:50.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435754,1756197050478,"fUSD",-4688.70204753,0.00025,2,"2025-08-26T08:30:50.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435755,1756197050488,"fUSD",-274.79653458,0.00025,2,"2025-08-26T08:30:50.488",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435756,1756197050498,"fUSD",-360.0,0.00025,2,"2025-08-26T08:30:50.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435757,1756197050507,"fUSD",-2976.49883909,0.00025,2,"2025-08-26T08:30:50.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435758,1756197050518,"fUSD",-3162.45223389,0.00025,2,"2025-08-26T08:30:50.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435759,1756197050528,"fUSD",-14029.83006799,0.00025,2,"2025-08-26T08:30:50.528",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435760,1756197050538,"fUSD",-1264.81236431,0.00025,10,"2025-08-26T08:30:50.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435761,1756197050549,"fUSD",-15002.03245139,0.00025,2,"2025-08-26T08:30:50.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435762,1756197050560,"fUSD",-1040.71608703,0.00025,2,"2025-08-26T08:30:50.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435763,1756197050569,"fUSD",-163.57704232,0.00025,2,"2025-08-26T08:30:50.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435764,1756197050581,"fUSD",-300.0,0.00025,2,"2025-08-26T08:30:50.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435765,1756197050590,"fUSD",-344.2,0.00025,2,"2025-08-26T08:30:50.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435766,1756197050601,"fUSD",-300.0,0.00025,2,"2025-08-26T08:30:50.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435767,1756197050611,"fUSD",-844.63891918,0.00025,3,"2025-08-26T08:30:50.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435768,1756197050621,"fUSD",-204.79063044,0.00025,30,"2025-08-26T08:30:50.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435769,1756197050630,"fUSD",-3231.33,0.00025,7,"2025-08-26T08:30:50.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435770,1756197050640,"fUSD",-4000.0,0.00025,4,"2025-08-26T08:30:50.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435771,1756197050651,"fUSD",-161.0,0.00025,7,"2025-08-26T08:30:50.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435772,1756197050660,"fUSD",-197.37726797,0.00025003,7,"2025-08-26T08:30:50.660",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435773,1756197050670,"fUSD",-15000.0,0.0002501,2,"2025-08-26T08:30:50.670",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435774,1756197050679,"fUSD",-150.0,0.00025016,2,"2025-08-26T08:30:50.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435775,1756197050688,"fUSD",-1000.0,0.00025022,2,"2025-08-26T08:30:50.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435776,1756197050697,"fUSD",-346.92554585,0.00025058,2,"2025-08-26T08:30:50.697",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435777,1756197050707,"fUSD",-277.35679052,0.00025058,2,"2025-08-26T08:30:50.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435778,1756197050716,"fUSD",-150.0,0.0002509,2,"2025-08-26T08:30:50.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435779,1756197050725,"fUSD",-2047.31,0.000251,7,"2025-08-26T08:30:50.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435780,1756197050735,"fUSD",-42977.78,0.000251,7,"2025-08-26T08:30:50.735",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435781,1756197050745,"fUSD",-3177.0,0.00025107,2,"2025-08-26T08:30:50.745",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435782,1756197050754,"fUSD",-150.0,0.00025164,2,"2025-08-26T08:30:50.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435783,1756197050764,"fUSD",-715.37,0.000252,7,"2025-08-26T08:30:50.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435784,1756197050773,"fUSD",-5510.0,0.000252,5,"2025-08-26T08:30:50.773",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435785,1756197050785,"fUSD",-1600.0,0.00025202,2,"2025-08-26T08:30:50.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435786,1756197050794,"fUSD",-3000.0,0.00025202,2,"2025-08-26T08:30:50.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435787,1756197050805,"fUSD",-16988.1036592,0.00025203,7,"2025-08-26T08:30:50.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435788,1756197050815,"fUSD",-13938.4648646,0.00025203,7,"2025-08-26T08:30:50.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435789,1756197050824,"fUSD",-319.0,0.0002521,2,"2025-08-26T08:30:50.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435790,1756197050833,"fUSD",-150.0,0.00025237,2,"2025-08-26T08:30:50.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435791,1756197050843,"fUSD",-150.0,0.00025311,2,"2025-08-26T08:30:50.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435792,1756197050852,"fUSD",-150.0,0.00025385,2,"2025-08-26T08:30:50.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435793,1756197050862,"fUSD",-600.0,0.00025452,2,"2025-08-26T08:30:50.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435794,1756197050872,"fUSD",-150.0,0.00025459,2,"2025-08-26T08:30:50.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435795,1756197050881,"fUSD",-154.0,0.00025479,2,"2025-08-26T08:30:50.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435796,1756197050892,"fUSD",-2000.0,0.00025528,2,"2025-08-26T08:30:50.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435797,1756197050902,"fUSD",-599.0,0.00025529,2,"2025-08-26T08:30:50.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435798,1756197050913,"fUSD",-1658.0,0.00025529,2,"2025-08-26T08:30:50.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435799,1756197050922,"fUSD",-566.0,0.00025529,2,"2025-08-26T08:30:50.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435800,1756197050932,"fUSD",-1298.0,0.00025529,2,"2025-08-26T08:30:50.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435801,1756197050941,"fUSD",-1173.0,0.00025529,2,"2025-08-26T08:30:50.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435802,1756197050951,"fUSD",-783.293,0.00025529,2,"2025-08-26T08:30:50.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435803,1756197050960,"fUSD",-6146.0,0.00025529,2,"2025-08-26T08:30:50.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435804,1756197050970,"fUSD",-2031.0,0.00025529,2,"2025-08-26T08:30:50.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435805,1756197050979,"fUSD",-1256.0,0.00025529,2,"2025-08-26T08:30:50.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435806,1756197050991,"fUSD",-926.0,0.00025529,2,"2025-08-26T08:30:50.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435807,1756197051000,"fUSD",-4155.0,0.00025529,2,"2025-08-26T08:30:51.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435808,1756197051010,"fUSD",-491.80451806,0.00025579,2,"2025-08-26T08:30:51.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435809,1756197051020,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T08:30:51.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435810,1756197051029,"fUSD",-33131.04418591,0.00025597,3,"2025-08-26T08:30:51.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435811,1756197051039,"fUSD",-458.7662338,0.000256,3,"2025-08-26T08:30:51.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435812,1756197051049,"fUSD",-185.71,0.00025676,2,"2025-08-26T08:30:51.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435813,1756197051061,"fUSD",-151.0,0.000257,2,"2025-08-26T08:30:51.061",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435814,1756197051070,"fUSD",-12000.0,0.000257,7,"2025-08-26T08:30:51.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435815,1756197051080,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435816,1756197051089,"fUSD",-12000.0,0.000257,7,"2025-08-26T08:30:51.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435817,1756197051099,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435818,1756197051109,"fUSD",-177.613696,0.000257,7,"2025-08-26T08:30:51.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435819,1756197051119,"fUSD",-12000.0,0.000257,7,"2025-08-26T08:30:51.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435820,1756197051128,"fUSD",-177.613696,0.000257,7,"2025-08-26T08:30:51.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435821,1756197051138,"fUSD",-12000.0,0.000257,7,"2025-08-26T08:30:51.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435822,1756197051148,"fUSD",-177.613696,0.000257,7,"2025-08-26T08:30:51.148",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435823,1756197051157,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.157",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435824,1756197051167,"fUSD",-177.613696,0.000257,7,"2025-08-26T08:30:51.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435825,1756197051177,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.177",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435826,1756197051187,"fUSD",-656.785412,0.000257,7,"2025-08-26T08:30:51.187",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435827,1756197051197,"fUSD",-656.785412,0.000257,7,"2025-08-26T08:30:51.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435828,1756197051207,"fUSD",-612.369938,0.000257,7,"2025-08-26T08:30:51.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435829,1756197051217,"fUSD",-155.658208,0.000257,7,"2025-08-26T08:30:51.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435830,1756197051227,"fUSD",-656.785412,0.000257,7,"2025-08-26T08:30:51.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435831,1756197051238,"fUSD",-612.369938,0.000257,7,"2025-08-26T08:30:51.238",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435832,1756197051248,"fUSD",-155.658208,0.000257,7,"2025-08-26T08:30:51.248",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435833,1756197051257,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435834,1756197051267,"fUSD",-656.785412,0.000257,7,"2025-08-26T08:30:51.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435835,1756197051277,"fUSD",-155.658208,0.000257,7,"2025-08-26T08:30:51.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435836,1756197051286,"fUSD",-612.369938,0.000257,7,"2025-08-26T08:30:51.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435837,1756197051296,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435838,1756197051307,"fUSD",-155.658208,0.000257,7,"2025-08-26T08:30:51.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435839,1756197051316,"fUSD",-612.369938,0.000257,7,"2025-08-26T08:30:51.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435840,1756197051327,"fUSD",-167.333849,0.000257,7,"2025-08-26T08:30:51.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435841,1756197051336,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435842,1756197051346,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435843,1756197051356,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435844,1756197051366,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435845,1756197051375,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435846,1756197051385,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435847,1756197051395,"fUSD",-151.0,0.000257,7,"2025-08-26T08:30:51.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435848,1756197051405,"fUSD",-250.404867,0.000257,7,"2025-08-26T08:30:51.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435849,1756197051415,"fUSD",-1900.0,0.0002575,2,"2025-08-26T08:30:51.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435850,1756197051425,"fUSD",-503.0,0.00025767,2,"2025-08-26T08:30:51.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435851,1756197051435,"fUSD",-1000.0,0.00025848,2,"2025-08-26T08:30:51.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435852,1756197051445,"fUSD",-162.0,0.0002589,7,"2025-08-26T08:30:51.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435853,1756197051455,"fUSD",-587.10090826,0.0002599,2,"2025-08-26T08:30:51.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435854,1756197051464,"fUSD",-900.0,0.00026,27,"2025-08-26T08:30:51.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435855,1756197051474,"fUSD",-399.48,0.00026,7,"2025-08-26T08:30:51.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435856,1756197051484,"fUSD",-1057.85,0.00026,2,"2025-08-26T08:30:51.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435857,1756197051493,"fUSD",-300.0,0.00026,2,"2025-08-26T08:30:51.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435858,1756197051503,"fUSD",-631.15,0.00026,7,"2025-08-26T08:30:51.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435859,1756197051512,"fUSD",-4421.34490359,0.00026,2,"2025-08-26T08:30:51.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435860,1756197051521,"fUSD",-4433.65,0.00026,2,"2025-08-26T08:30:51.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435861,1756197051535,"fUSD",-2668.11923443,0.00026,2,"2025-08-26T08:30:51.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435862,1756197051545,"fUSD",-211.59058449,0.00026,2,"2025-08-26T08:30:51.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435863,1756197051555,"fUSD",-300.0,0.00026,2,"2025-08-26T08:30:51.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435864,1756197051565,"fUSD",-3231.33,0.00026,7,"2025-08-26T08:30:51.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435865,1756197051576,"fUSD",-4000.0,0.00026,4,"2025-08-26T08:30:51.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435866,1756197051588,"fUSD",-600.0,0.00026,2,"2025-08-26T08:30:51.588",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435867,1756197051599,"fUSD",-296.47059111,0.00026027,2,"2025-08-26T08:30:51.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435868,1756197051608,"fUSD",-213.0,0.0002603,2,"2025-08-26T08:30:51.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435869,1756197051619,"fUSD",-319.0,0.0002603,2,"2025-08-26T08:30:51.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435870,1756197051628,"fUSD",-35145.8,0.000261,2,"2025-08-26T08:30:51.628",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435871,1756197051638,"fUSD",-2047.31,0.000261,7,"2025-08-26T08:30:51.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435872,1756197051647,"fUSD",-42977.78,0.000261,7,"2025-08-26T08:30:51.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435873,1756197051657,"fUSD",-500.0,0.0002627,2,"2025-08-26T08:30:51.657",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435874,1756197051668,"fUSD",-1000.0,0.0002627,2,"2025-08-26T08:30:51.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435875,1756197051678,"fUSD",-33131.04418591,0.00026293,5,"2025-08-26T08:30:51.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435876,1756197051687,"fUSD",-1600.0,0.00026298,2,"2025-08-26T08:30:51.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435877,1756197051696,"fUSD",-3000.0,0.00026298,2,"2025-08-26T08:30:51.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435878,1756197051706,"fUSD",-715.37,0.000263,7,"2025-08-26T08:30:51.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435879,1756197051715,"fUSD",-151.33083045,0.00026349,2,"2025-08-26T08:30:51.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435880,1756197051725,"fUSD",-26872.21858646,0.000264,2,"2025-08-26T08:30:51.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435881,1756197051734,"fUSD",-200.841902,0.000264,2,"2025-08-26T08:30:51.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435882,1756197051743,"fUSD",-359.76179104,0.00026427,2,"2025-08-26T08:30:51.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435883,1756197051753,"fUSD",-287.61899177,0.00026427,2,"2025-08-26T08:30:51.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435884,1756197051763,"fUSD",-46834.75157463,0.000265,2,"2025-08-26T08:30:51.763",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435885,1756197051772,"fUSD",-2000.0,0.0002652,2,"2025-08-26T08:30:51.772",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435886,1756197051785,"fUSD",-5000.0,0.00026521,2,"2025-08-26T08:30:51.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435887,1756197051795,"fUSD",-150.0,0.00026547,2,"2025-08-26T08:30:51.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435888,1756197051807,"fUSD",-600.0,0.00026548,2,"2025-08-26T08:30:51.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435889,1756197051817,"fUSD",-771.0,0.00026625,2,"2025-08-26T08:30:51.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435890,1756197051827,"fUSD",-150.0,0.0002663,2,"2025-08-26T08:30:51.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435891,1756197051837,"fUSD",-352.86,0.00026676,2,"2025-08-26T08:30:51.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435892,1756197051847,"fUSD",-491.80451806,0.0002668,2,"2025-08-26T08:30:51.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435893,1756197051856,"fUSD",-500.0,0.00026763,2,"2025-08-26T08:30:51.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435894,1756197051866,"fUSD",-771.0,0.00026772,2,"2025-08-26T08:30:51.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435895,1756197051876,"fUSD",-1000.0,0.00026807,2,"2025-08-26T08:30:51.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435896,1756197051885,"fUSD",-213.0,0.0002685,2,"2025-08-26T08:30:51.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435897,1756197051894,"fUSD",-319.0,0.0002685,2,"2025-08-26T08:30:51.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435898,1756197051904,"fUSD",-500.0,0.0002697,2,"2025-08-26T08:30:51.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435899,1756197051913,"fUSD",-1000.0,0.0002697,2,"2025-08-26T08:30:51.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435900,1756197051923,"fUSD",-563.54231776,0.00026973,2,"2025-08-26T08:30:51.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435901,1756197051932,"fUSD",-500.0,0.00026973,2,"2025-08-26T08:30:51.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435902,1756197051942,"fUSD",-500.0,0.00026973,2,"2025-08-26T08:30:51.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435903,1756197051951,"fUSD",-33131.04418591,0.0002699,6,"2025-08-26T08:30:51.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435904,1756197051961,"fUSD",-300.0,0.00026999,10,"2025-08-26T08:30:51.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435905,1756197051971,"fUSD",-300.0,0.00026999,10,"2025-08-26T08:30:51.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435906,1756197051980,"fUSD",-557.81952256,0.00026999,2,"2025-08-26T08:30:51.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435907,1756197051989,"fUSD",-300.0,0.00026999,10,"2025-08-26T08:30:51.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435908,1756197051998,"fUSD",-500.0,0.00026999,2,"2025-08-26T08:30:51.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435909,1756197052008,"fUSD",-399.48,0.00027,7,"2025-08-26T08:30:52.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435910,1756197052018,"fUSD",-300.0,0.00027,2,"2025-08-26T08:30:52.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435911,1756197052027,"fUSD",-631.15,0.00027,7,"2025-08-26T08:30:52.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435912,1756197052037,"fUSD",-150.0,0.00027,4,"2025-08-26T08:30:52.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435913,1756197052046,"fUSD",-150.0,0.00027,4,"2025-08-26T08:30:52.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435914,1756197052184,"fUSD",-150.0,0.00027,4,"2025-08-26T08:30:52.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435915,1756197052194,"fUSD",-150.0,0.00027,4,"2025-08-26T08:30:52.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435916,1756197052202,"fUSD",-150.0,0.00027,4,"2025-08-26T08:30:52.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435917,1756197052211,"fUSD",-153.83542786,0.00027,4,"2025-08-26T08:30:52.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435918,1756197052220,"fUSD",-151.44852476,0.00027,4,"2025-08-26T08:30:52.220",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435919,1756197052231,"fUSD",-130390.54448686,0.00027,3,"2025-08-26T08:30:52.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435920,1756197052240,"fUSD",-153.87584645,0.00027,4,"2025-08-26T08:30:52.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435921,1756197052250,"fUSD",-152.00112268,0.00027,4,"2025-08-26T08:30:52.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435922,1756197052259,"fUSD",-150.0,0.00027,4,"2025-08-26T08:30:52.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435923,1756197052268,"fUSD",-452861.35004796,0.00027,2,"2025-08-26T08:30:52.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435924,1756197052277,"fUSD",-693.0,0.00027,7,"2025-08-26T08:30:52.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435925,1756197052286,"fUSD",-250.0,0.00027,2,"2025-08-26T08:30:52.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435926,1756197052295,"fUSD",-1923.23172006,0.00027,14,"2025-08-26T08:30:52.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435927,1756197052307,"fUSD",-458.7662338,0.00027,3,"2025-08-26T08:30:52.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435928,1756197052316,"fUSD",-20895.91569959,0.00027,2,"2025-08-26T08:30:52.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435929,1756197052325,"fUSD",-1011.08413419,0.00027,2,"2025-08-26T08:30:52.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435930,1756197052335,"fUSD",-3039.4336872,0.00027,2,"2025-08-26T08:30:52.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435931,1756197052344,"fUSD",-452.08897504,0.00027,30,"2025-08-26T08:30:52.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435932,1756197052354,"fUSD",-300.0,0.00027,2,"2025-08-26T08:30:52.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435933,1756197052363,"fUSD",-3231.33,0.00027,7,"2025-08-26T08:30:52.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435934,1756197052372,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435935,1756197052381,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435936,1756197052390,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435937,1756197052400,"fUSD",-152.128389,0.00027,7,"2025-08-26T08:30:52.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435938,1756197052409,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435939,1756197052418,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435940,1756197052427,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435941,1756197052437,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435942,1756197052447,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.447",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435943,1756197052455,"fUSD",-169.83308,0.00027,7,"2025-08-26T08:30:52.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435944,1756197052465,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435945,1756197052474,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435946,1756197052483,"fUSD",-372.719028,0.00027,7,"2025-08-26T08:30:52.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435947,1756197052493,"fUSD",-372.719028,0.00027,7,"2025-08-26T08:30:52.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435948,1756197052503,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435949,1756197052512,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435950,1756197052521,"fUSD",-372.719028,0.00027,7,"2025-08-26T08:30:52.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435951,1756197052531,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435952,1756197052541,"fUSD",-372.719028,0.00027,7,"2025-08-26T08:30:52.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435953,1756197052551,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435954,1756197052561,"fUSD",-619.559227,0.00027,7,"2025-08-26T08:30:52.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435955,1756197052571,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435956,1756197052584,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435957,1756197052593,"fUSD",-619.559227,0.00027,7,"2025-08-26T08:30:52.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435958,1756197052603,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435959,1756197052613,"fUSD",-619.559227,0.00027,7,"2025-08-26T08:30:52.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435960,1756197052622,"fUSD",-151.0,0.00027,7,"2025-08-26T08:30:52.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435961,1756197052631,"fUSD",-619.559227,0.00027,7,"2025-08-26T08:30:52.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435962,1756197052641,"fUSD",-248.213536,0.00027,7,"2025-08-26T08:30:52.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435963,1756197052651,"fUSD",-4000.0,0.00027,4,"2025-08-26T08:30:52.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435964,1756197052662,"fUSD",-1769751.72544955,0.0002701,2,"2025-08-26T08:30:52.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435965,1756197052672,"fUSD",-12000.0,0.0002701,7,"2025-08-26T08:30:52.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435966,1756197052680,"fUSD",-153.220756,0.0002701,7,"2025-08-26T08:30:52.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435967,1756197052690,"fUSD",-12000.0,0.0002701,7,"2025-08-26T08:30:52.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435968,1756197052699,"fUSD",-151.770442,0.0002701,7,"2025-08-26T08:30:52.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435969,1756197052708,"fUSD",-177.613696,0.0002701,7,"2025-08-26T08:30:52.708",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435970,1756197052718,"fUSD",-12000.0,0.0002701,7,"2025-08-26T08:30:52.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435971,1756197052727,"fUSD",-177.613696,0.0002701,7,"2025-08-26T08:30:52.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435972,1756197052736,"fUSD",-12000.0,0.0002701,7,"2025-08-26T08:30:52.736",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435973,1756197052745,"fUSD",-177.613696,0.0002701,7,"2025-08-26T08:30:52.745",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435974,1756197052754,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435975,1756197052763,"fUSD",-177.613696,0.0002701,7,"2025-08-26T08:30:52.763",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435976,1756197052773,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.773",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435977,1756197052783,"fUSD",-656.785412,0.0002701,7,"2025-08-26T08:30:52.783",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435978,1756197052792,"fUSD",-656.785412,0.0002701,7,"2025-08-26T08:30:52.792",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435979,1756197052801,"fUSD",-155.658208,0.0002701,7,"2025-08-26T08:30:52.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435980,1756197052813,"fUSD",-612.369938,0.0002701,7,"2025-08-26T08:30:52.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435981,1756197052822,"fUSD",-656.785412,0.0002701,7,"2025-08-26T08:30:52.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435982,1756197052831,"fUSD",-612.369938,0.0002701,7,"2025-08-26T08:30:52.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435983,1756197052840,"fUSD",-155.658208,0.0002701,7,"2025-08-26T08:30:52.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435984,1756197052850,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435985,1756197052859,"fUSD",-656.785412,0.0002701,7,"2025-08-26T08:30:52.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435986,1756197052868,"fUSD",-155.658208,0.0002701,7,"2025-08-26T08:30:52.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435987,1756197052877,"fUSD",-612.369938,0.0002701,7,"2025-08-26T08:30:52.877",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435988,1756197052886,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435989,1756197052895,"fUSD",-155.658208,0.0002701,7,"2025-08-26T08:30:52.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435990,1756197052904,"fUSD",-612.369938,0.0002701,7,"2025-08-26T08:30:52.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435991,1756197052914,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435992,1756197052923,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435993,1756197052932,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435994,1756197052941,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435995,1756197052950,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435996,1756197052959,"fUSD",-152.174241,0.0002701,7,"2025-08-26T08:30:52.959",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435997,1756197052970,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435998,1756197052979,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435999,1756197052988,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:52.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436000,1756197052998,"fUSD",-239.474554,0.0002701,7,"2025-08-26T08:30:52.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436001,1756197053007,"fUSD",-239.474554,0.0002701,7,"2025-08-26T08:30:53.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436002,1756197053016,"fUSD",-239.474554,0.0002701,7,"2025-08-26T08:30:53.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436003,1756197053025,"fUSD",-179.573856,0.0002701,7,"2025-08-26T08:30:53.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436004,1756197053034,"fUSD",-239.474554,0.0002701,7,"2025-08-26T08:30:53.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436005,1756197053043,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436006,1756197053052,"fUSD",-179.573856,0.0002701,7,"2025-08-26T08:30:53.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436007,1756197053064,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.064",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436008,1756197053073,"fUSD",-460.016274,0.0002701,7,"2025-08-26T08:30:53.073",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436009,1756197053082,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.082",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436010,1756197053091,"fUSD",-179.573856,0.0002701,7,"2025-08-26T08:30:53.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436011,1756197053100,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436012,1756197053110,"fUSD",-460.016274,0.0002701,7,"2025-08-26T08:30:53.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436013,1756197053119,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436014,1756197053129,"fUSD",-179.573856,0.0002701,7,"2025-08-26T08:30:53.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436015,1756197053138,"fUSD",-460.016274,0.0002701,7,"2025-08-26T08:30:53.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436016,1756197053148,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.148",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436017,1756197053157,"fUSD",-460.016274,0.0002701,7,"2025-08-26T08:30:53.157",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436018,1756197053166,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436019,1756197053175,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436020,1756197053185,"fUSD",-1774.242245,0.0002701,7,"2025-08-26T08:30:53.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436021,1756197053195,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436022,1756197053204,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436023,1756197053213,"fUSD",-304.14737,0.0002701,7,"2025-08-26T08:30:53.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436024,1756197053222,"fUSD",-1774.242245,0.0002701,7,"2025-08-26T08:30:53.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436025,1756197053232,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436026,1756197053242,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436027,1756197053251,"fUSD",-1774.242245,0.0002701,7,"2025-08-26T08:30:53.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436028,1756197053260,"fUSD",-304.14737,0.0002701,7,"2025-08-26T08:30:53.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436029,1756197053270,"fUSD",-323.877022,0.0002701,7,"2025-08-26T08:30:53.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436030,1756197053279,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436031,1756197053288,"fUSD",-304.14737,0.0002701,7,"2025-08-26T08:30:53.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436032,1756197053298,"fUSD",-187.5147,0.0002701,7,"2025-08-26T08:30:53.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436033,1756197053307,"fUSD",-323.877022,0.0002701,7,"2025-08-26T08:30:53.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436034,1756197053317,"fUSD",-1774.242245,0.0002701,7,"2025-08-26T08:30:53.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436035,1756197053326,"fUSD",-304.14737,0.0002701,7,"2025-08-26T08:30:53.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436036,1756197053335,"fUSD",-187.5147,0.0002701,7,"2025-08-26T08:30:53.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436037,1756197053344,"fUSD",-323.877022,0.0002701,7,"2025-08-26T08:30:53.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436038,1756197053354,"fUSD",-323.877022,0.0002701,7,"2025-08-26T08:30:53.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436039,1756197053363,"fUSD",-293.876933,0.0002701,7,"2025-08-26T08:30:53.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436040,1756197053375,"fUSD",-187.5147,0.0002701,7,"2025-08-26T08:30:53.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436041,1756197053395,"fUSD",-293.876933,0.0002701,7,"2025-08-26T08:30:53.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436042,1756197053404,"fUSD",-187.5147,0.0002701,7,"2025-08-26T08:30:53.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436043,1756197053414,"fUSD",-293.876933,0.0002701,7,"2025-08-26T08:30:53.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436044,1756197053425,"fUSD",-293.876933,0.0002701,7,"2025-08-26T08:30:53.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436045,1756197053434,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436046,1756197053445,"fUSD",-194.557096,0.0002701,7,"2025-08-26T08:30:53.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436047,1756197053455,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436048,1756197053466,"fUSD",-194.557096,0.0002701,7,"2025-08-26T08:30:53.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436049,1756197053475,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436050,1756197053485,"fUSD",-194.557096,0.0002701,7,"2025-08-26T08:30:53.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436051,1756197053495,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436052,1756197053504,"fUSD",-194.557096,0.0002701,7,"2025-08-26T08:30:53.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436053,1756197053513,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436054,1756197053523,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436055,1756197053532,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436056,1756197053541,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436057,1756197053551,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436058,1756197053561,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436059,1756197053570,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436060,1756197053579,"fUSD",-372.719028,0.0002701,7,"2025-08-26T08:30:53.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436061,1756197053593,"fUSD",-372.719028,0.0002701,7,"2025-08-26T08:30:53.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436062,1756197053602,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436063,1756197053611,"fUSD",-372.719028,0.0002701,7,"2025-08-26T08:30:53.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436064,1756197053620,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436065,1756197053631,"fUSD",-372.719036,0.0002701,7,"2025-08-26T08:30:53.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436066,1756197053640,"fUSD",-619.559227,0.0002701,7,"2025-08-26T08:30:53.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436067,1756197053649,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436068,1756197053659,"fUSD",-223.996932,0.0002701,7,"2025-08-26T08:30:53.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436069,1756197053668,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436070,1756197053678,"fUSD",-619.559227,0.0002701,7,"2025-08-26T08:30:53.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436071,1756197053687,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436072,1756197053696,"fUSD",-619.559227,0.0002701,7,"2025-08-26T08:30:53.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436073,1756197053705,"fUSD",-151.0,0.0002701,7,"2025-08-26T08:30:53.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436074,1756197053714,"fUSD",-619.55923,0.0002701,7,"2025-08-26T08:30:53.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436075,1756197053723,"fUSD",-152.83,0.00027014,2,"2025-08-26T08:30:53.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436076,1756197053732,"fUSD",-771.0,0.00027054,2,"2025-08-26T08:30:53.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436077,1756197053742,"fUSD",-150.0,0.00027082,2,"2025-08-26T08:30:53.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436078,1756197053750,"fUSD",-262.49,0.00027123,4,"2025-08-26T08:30:53.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436079,1756197053759,"fUSD",-2047.31,0.000272,7,"2025-08-26T08:30:53.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436080,1756197053769,"fUSD",-42977.78,0.000272,7,"2025-08-26T08:30:53.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436081,1756197053778,"fUSD",-150.0,0.00027207,2,"2025-08-26T08:30:53.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436082,1756197053787,"fUSD",-1000.0,0.0002723,2,"2025-08-26T08:30:53.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436083,1756197053796,"fUSD",-185.71,0.00027243,2,"2025-08-26T08:30:53.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436084,1756197053805,"fUSD",-1425.0,0.0002726,2,"2025-08-26T08:30:53.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436085,1756197053815,"fUSD",-1057.85,0.000273,2,"2025-08-26T08:30:53.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436086,1756197053825,"fUSD",-715.37,0.000273,7,"2025-08-26T08:30:53.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436087,1756197053834,"fUSD",-1000.0,0.0002731,2,"2025-08-26T08:30:53.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436088,1756197053844,"fUSD",-160.0,0.00027385,7,"2025-08-26T08:30:53.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436089,1756197053853,"fUSD",-769.84,0.00027385,2,"2025-08-26T08:30:53.853",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436090,1756197053862,"fUSD",-200.3,0.00027385,2,"2025-08-26T08:30:53.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436091,1756197053872,"fUSD",-1000.0,0.00027385,2,"2025-08-26T08:30:53.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436092,1756197053881,"fUSD",-3600.18,0.00027385,2,"2025-08-26T08:30:53.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436093,1756197053890,"fUSD",-200.0,0.00027385,2,"2025-08-26T08:30:53.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436094,1756197053899,"fUSD",-4018.18860089,0.0002739,2,"2025-08-26T08:30:53.899",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436095,1756197053908,"fUSD",-7937.37838155,0.0002739,2,"2025-08-26T08:30:53.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436096,1756197053917,"fUSD",-3168.78360926,0.0002739,2,"2025-08-26T08:30:53.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436097,1756197053926,"fUSD",-150.0,0.0002739,2,"2025-08-26T08:30:53.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436098,1756197053935,"fUSD",-1600.0,0.00027394,7,"2025-08-26T08:30:53.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436099,1756197053945,"fUSD",-3000.0,0.00027394,7,"2025-08-26T08:30:53.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436100,1756197053954,"fUSD",-832.55108079,0.00027397,2,"2025-08-26T08:30:53.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436101,1756197053964,"fUSD",-700.0,0.00027397,2,"2025-08-26T08:30:53.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436102,1756197053973,"fUSD",-1500.0,0.00027397,16,"2025-08-26T08:30:53.973",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436103,1756197053983,"fUSD",-507.08,0.00027397,2,"2025-08-26T08:30:53.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436104,1756197053994,"fUSD",-451.04,0.00027397,80,"2025-08-26T08:30:53.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436105,1756197054003,"fUSD",-18591.98,0.00027397,2,"2025-08-26T08:30:54.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436106,1756197054012,"fUSD",-300.0,0.00027397,2,"2025-08-26T08:30:54.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436107,1756197054022,"fUSD",-155.9612237,0.00027397,5,"2025-08-26T08:30:54.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436108,1756197054032,"fUSD",-200.0,0.00027397,5,"2025-08-26T08:30:54.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436109,1756197054042,"fUSD",-155.05657824,0.00027397,5,"2025-08-26T08:30:54.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436110,1756197054052,"fUSD",-771.0,0.00027464,2,"2025-08-26T08:30:54.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436111,1756197054062,"fUSD",-2638.872,0.00027486,16,"2025-08-26T08:30:54.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436112,1756197054072,"fUSD",-212.043,0.00027486,16,"2025-08-26T08:30:54.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436113,1756197054081,"fUSD",-196.60249995,0.000275,2,"2025-08-26T08:30:54.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436114,1756197054091,"fUSD",-536.98561318,0.000275,2,"2025-08-26T08:30:54.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436115,1756197054102,"fUSD",-720.96035142,0.000275,12,"2025-08-26T08:30:54.102",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436116,1756197054112,"fUSD",-1000.0,0.00027521,5,"2025-08-26T08:30:54.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436117,1756197054122,"fUSD",-160.98716023,0.00027521,5,"2025-08-26T08:30:54.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436118,1756197054132,"fUSD",-150.0,0.00027598,2,"2025-08-26T08:30:54.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436119,1756197054142,"fUSD",-771.0,0.00027636,2,"2025-08-26T08:30:54.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436120,1756197054152,"fUSD",-340.46,0.00027651,2,"2025-08-26T08:30:54.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436121,1756197054162,"fUSD",-462.54732795,0.0002766,2,"2025-08-26T08:30:54.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436122,1756197054172,"fUSD",-213.0,0.0002767,2,"2025-08-26T08:30:54.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436123,1756197054183,"fUSD",-319.0,0.0002767,2,"2025-08-26T08:30:54.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436124,1756197054195,"fUSD",-693.0,0.00027671,14,"2025-08-26T08:30:54.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436125,1756197054204,"fUSD",-2000.0,0.00027686,2,"2025-08-26T08:30:54.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436126,1756197054215,"fUSD",-33131.04418591,0.00027687,8,"2025-08-26T08:30:54.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436127,1756197054225,"fUSD",-241.0,0.000277,2,"2025-08-26T08:30:54.225",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436128,1756197054234,"fUSD",-510.0,0.000277,2,"2025-08-26T08:30:54.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436129,1756197054243,"fUSD",-381.0,0.000277,2,"2025-08-26T08:30:54.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436130,1756197054253,"fUSD",-778.0,0.000277,2,"2025-08-26T08:30:54.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436131,1756197054262,"fUSD",-771.0,0.00027756,2,"2025-08-26T08:30:54.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436132,1756197054271,"fUSD",-1000.0,0.00027766,2,"2025-08-26T08:30:54.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436133,1756197054280,"fUSD",-491.80451806,0.00027781,2,"2025-08-26T08:30:54.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436134,1756197054289,"fUSD",-373.07297731,0.00027796,2,"2025-08-26T08:30:54.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436135,1756197054298,"fUSD",-298.26089446,0.00027796,2,"2025-08-26T08:30:54.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436136,1756197054309,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436137,1756197054318,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436138,1756197054327,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436139,1756197054336,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436140,1756197054345,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436141,1756197054355,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436142,1756197054365,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436143,1756197054374,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436144,1756197054384,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436145,1756197054393,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436146,1756197054403,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436147,1756197054412,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.412",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436148,1756197054422,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.422",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436149,1756197054431,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.431",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436150,1756197054440,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.440",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436151,1756197054449,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436152,1756197054458,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.458",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436153,1756197054467,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436154,1756197054476,"fUSD",-515.0,0.00027796,2,"2025-08-26T08:30:54.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436155,1756197054486,"fUSD",-903.0,0.00027796,2,"2025-08-26T08:30:54.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436156,1756197054495,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436157,1756197054505,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.505",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436158,1756197054515,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436159,1756197054524,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436160,1756197054534,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.534",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436161,1756197054544,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436162,1756197054558,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436163,1756197054567,"fUSD",-661.0,0.00027796,2,"2025-08-26T08:30:54.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436164,1756197054576,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436165,1756197054587,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436166,1756197054599,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436167,1756197054609,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436168,1756197054618,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436169,1756197054627,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436170,1756197054637,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436171,1756197054646,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.646",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436172,1756197054655,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436173,1756197054665,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436174,1756197054675,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436175,1756197054684,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436176,1756197054694,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436177,1756197054703,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436178,1756197054712,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436179,1756197054722,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436180,1756197054731,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.731",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436181,1756197054742,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436182,1756197054752,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436183,1756197054761,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436184,1756197054772,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.772",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436185,1756197054782,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.782",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436186,1756197054792,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.792",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436187,1756197054801,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436188,1756197054811,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.811",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436189,1756197054821,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436190,1756197054832,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436191,1756197054842,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.842",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436192,1756197054852,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436193,1756197054862,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436194,1756197054872,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436195,1756197054885,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436196,1756197054895,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436197,1756197054904,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436198,1756197054913,"fUSD",-529.0,0.00027796,2,"2025-08-26T08:30:54.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436199,1756197054922,"fUSD",-550.0,0.00027796,2,"2025-08-26T08:30:54.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436200,1756197054932,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436201,1756197054941,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436202,1756197054950,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436203,1756197054960,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436204,1756197054970,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436205,1756197054980,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436206,1756197054990,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:54.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436207,1756197055000,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436208,1756197055011,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436209,1756197055021,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436210,1756197055030,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436211,1756197055039,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436212,1756197055048,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436213,1756197055058,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436214,1756197055067,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436215,1756197055077,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436216,1756197055087,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436217,1756197055097,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436218,1756197055107,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436219,1756197055116,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436220,1756197055125,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.125",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436221,1756197055134,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.134",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436222,1756197055143,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436223,1756197055152,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436224,1756197055162,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436225,1756197055172,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436226,1756197055183,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436227,1756197055193,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436228,1756197055203,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436229,1756197055213,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436230,1756197055223,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436231,1756197055232,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436232,1756197055242,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436233,1756197055252,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436234,1756197055261,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436235,1756197055270,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436236,1756197055279,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436237,1756197055288,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436238,1756197055297,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436239,1756197055307,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436240,1756197055318,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436241,1756197055328,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436242,1756197055337,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436243,1756197055346,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436244,1756197055355,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436245,1756197055366,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436246,1756197055376,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436247,1756197055385,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436248,1756197055394,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436249,1756197055404,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:30:55.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436250,1756197055413,"fUSD",-150.0,0.00027816,2,"2025-08-26T08:30:55.413",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436251,1756197055423,"fUSD",-1000.0,0.00027822,2,"2025-08-26T08:30:55.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436252,1756197055432,"fUSD",-300.0,0.00027847,2,"2025-08-26T08:30:55.432",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436253,1756197055441,"fUSD",-6294.58211479,0.00027852,2,"2025-08-26T08:30:55.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436254,1756197055450,"fUSD",-174.52065844,0.00027858,5,"2025-08-26T08:30:55.450",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436255,1756197055459,"fUSD",-157248.4265851,0.00027859,2,"2025-08-26T08:30:55.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436256,1756197055468,"fUSD",-141858.58269892,0.000279,3,"2025-08-26T08:30:55.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436257,1756197055478,"fUSD",-771.0,0.00027911,7,"2025-08-26T08:30:55.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436258,1756197055488,"fUSD",-21033.37345563,0.00027916,2,"2025-08-26T08:30:55.488",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436259,1756197055497,"fUSD",-771.0,0.0002794,2,"2025-08-26T08:30:55.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436260,1756197055506,"fUSD",-1900.0,0.00027942,7,"2025-08-26T08:30:55.506",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436261,1756197055515,"fUSD",-693.0,0.00027945,14,"2025-08-26T08:30:55.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436262,1756197055525,"fUSD",-1000.0,0.00027997,2,"2025-08-26T08:30:55.525",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436263,1756197055534,"fUSD",-279.1,0.00028,2,"2025-08-26T08:30:55.534",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436264,1756197055543,"fUSD",-300.0,0.00028,2,"2025-08-26T08:30:55.543",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436265,1756197055552,"fUSD",-160.0,0.00028,2,"2025-08-26T08:30:55.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436266,1756197055565,"fUSD",-300.0,0.00028,2,"2025-08-26T08:30:55.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436267,1756197055574,"fUSD",-399.48,0.00028,7,"2025-08-26T08:30:55.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436268,1756197055585,"fUSD",-631.15,0.00028,7,"2025-08-26T08:30:55.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436269,1756197055595,"fUSD",-4000.0,0.00028,4,"2025-08-26T08:30:55.595",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436270,1756197055604,"fUSD",-3231.33,0.00028,7,"2025-08-26T08:30:55.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436271,1756197055614,"fUSD",-462.54732795,0.00028042,2,"2025-08-26T08:30:55.614",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436272,1756197055623,"fUSD",-1500.0,0.00028068,5,"2025-08-26T08:30:55.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436273,1756197055634,"fUSD",-43271.6363842,0.00028103,2,"2025-08-26T08:30:55.634",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436274,1756197055643,"fUSD",-1354.11304268,0.00028129,2,"2025-08-26T08:30:55.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436275,1756197055653,"fUSD",-2975.6727,0.0002814,2,"2025-08-26T08:30:55.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436276,1756197055663,"fUSD",-1194.15178,0.0002814,2,"2025-08-26T08:30:55.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436277,1756197055673,"fUSD",-150.0,0.00028142,2,"2025-08-26T08:30:55.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436278,1756197055684,"fUSD",-1000.0,0.0002815,2,"2025-08-26T08:30:55.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436279,1756197055694,"fUSD",-2047.31,0.000282,7,"2025-08-26T08:30:55.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436280,1756197055703,"fUSD",-42977.78,0.000282,7,"2025-08-26T08:30:55.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436281,1756197055714,"fUSD",-1600.0,0.00028216,7,"2025-08-26T08:30:55.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436282,1756197055724,"fUSD",-3000.0,0.00028216,7,"2025-08-26T08:30:55.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436283,1756197055733,"fUSD",-693.0,0.00028219,14,"2025-08-26T08:30:55.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436284,1756197055742,"fUSD",-771.0,0.00028228,2,"2025-08-26T08:30:55.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436285,1756197055752,"fUSD",-503.0,0.00028232,4,"2025-08-26T08:30:55.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436286,1756197055762,"fUSD",-1500.0,0.00028284,2,"2025-08-26T08:30:55.762",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436287,1756197055771,"fUSD",-715.37,0.000283,7,"2025-08-26T08:30:55.771",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436288,1756197055782,"fUSD",-771.0,0.00028325,2,"2025-08-26T08:30:55.782",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436289,1756197055792,"fUSD",-169.57391605,0.00028326,30,"2025-08-26T08:30:55.792",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436290,1756197055803,"fUSD",-3755.00759352,0.00028326,30,"2025-08-26T08:30:55.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436291,1756197055817,"fUSD",-171.03733856,0.00028326,30,"2025-08-26T08:30:55.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436292,1756197055826,"fUSD",-1249.60809719,0.00028326,30,"2025-08-26T08:30:55.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436293,1756197055835,"fUSD",-500.0,0.0002837,2,"2025-08-26T08:30:55.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436294,1756197055845,"fUSD",-1000.0,0.0002837,2,"2025-08-26T08:30:55.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436295,1756197055854,"fUSD",-151.0,0.00028373,3,"2025-08-26T08:30:55.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436296,1756197055863,"fUSD",-156.587,0.00028373,3,"2025-08-26T08:30:55.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436297,1756197055872,"fUSD",-162.380719,0.00028373,3,"2025-08-26T08:30:55.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436298,1756197055881,"fUSD",-168.3888056,0.00028373,3,"2025-08-26T08:30:55.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436299,1756197055890,"fUSD",-174.61919141,0.00028373,3,"2025-08-26T08:30:55.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436300,1756197055900,"fUSD",-181.08010149,0.00028373,3,"2025-08-26T08:30:55.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436301,1756197055909,"fUSD",-187.78006525,0.00028373,3,"2025-08-26T08:30:55.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436302,1756197055918,"fUSD",-194.72792766,0.00028373,3,"2025-08-26T08:30:55.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436303,1756197055928,"fUSD",-201.93286099,0.00028373,3,"2025-08-26T08:30:55.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436304,1756197055936,"fUSD",-307.70586875,0.00028373,3,"2025-08-26T08:30:55.936",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436305,1756197055945,"fUSD",-33131.04418591,0.00028384,9,"2025-08-26T08:30:55.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436306,1756197055955,"fUSD",-771.0,0.00028388,2,"2025-08-26T08:30:55.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436307,1756197055964,"fUSD",-200.0,0.000284,2,"2025-08-26T08:30:55.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436308,1756197055973,"fUSD",-771.0,0.00028416,2,"2025-08-26T08:30:55.973",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436309,1756197055983,"fUSD",-571.1871664,0.0002842,2,"2025-08-26T08:30:55.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436310,1756197055992,"fUSD",-200.0,0.0002842,2,"2025-08-26T08:30:55.992",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436311,1756197056002,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436312,1756197056012,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436313,1756197056022,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436314,1756197056031,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.031",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436315,1756197056040,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436316,1756197056050,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436317,1756197056060,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436318,1756197056070,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436319,1756197056079,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436320,1756197056089,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436321,1756197056098,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436322,1756197056108,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436323,1756197056117,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436324,1756197056126,"fUSD",-222.91438574,0.0002842,3,"2025-08-26T08:30:56.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436325,1756197056135,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436326,1756197056145,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436327,1756197056155,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436328,1756197056164,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.164",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436329,1756197056175,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436330,1756197056184,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436331,1756197056194,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436332,1756197056203,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436333,1756197056213,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436334,1756197056222,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436335,1756197056232,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436336,1756197056243,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436337,1756197056389,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436338,1756197056400,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436339,1756197056410,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436340,1756197056420,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436341,1756197056430,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436342,1756197056441,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436343,1756197056451,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436344,1756197056461,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436345,1756197056470,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436346,1756197056480,"fUSD",-1221.0,0.0002842,3,"2025-08-26T08:30:56.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436347,1756197056489,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436348,1756197056499,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436349,1756197056511,"fUSD",-151.0,0.0002842,3,"2025-08-26T08:30:56.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436350,1756197056520,"fUSD",-151.0,0.0002842,2,"2025-08-26T08:30:56.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436351,1756197056529,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436352,1756197056539,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436353,1756197056548,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436354,1756197056559,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436355,1756197056569,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436356,1756197056579,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436357,1756197056593,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436358,1756197056603,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436359,1756197056613,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436360,1756197056623,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436361,1756197056632,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436362,1756197056642,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436363,1756197056651,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436364,1756197056662,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436365,1756197056672,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436366,1756197056682,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436367,1756197056691,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436368,1756197056701,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436369,1756197056710,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436370,1756197056720,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436371,1756197056730,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436372,1756197056740,"fUSD",-152.0,0.0002842,3,"2025-08-26T08:30:56.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436373,1756197056749,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436374,1756197056759,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436375,1756197056768,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436376,1756197056778,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436377,1756197056787,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436378,1756197056796,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436379,1756197056806,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436380,1756197056817,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436381,1756197056826,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436382,1756197056835,"fUSD",-154.0,0.0002842,3,"2025-08-26T08:30:56.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436383,1756197056844,"fUSD",-462.54732795,0.00028424,2,"2025-08-26T08:30:56.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436384,1756197056854,"fUSD",-200.0,0.0002848,2,"2025-08-26T08:30:56.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436385,1756197056863,"fUSD",-213.0,0.0002849,2,"2025-08-26T08:30:56.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436386,1756197056872,"fUSD",-319.0,0.0002849,2,"2025-08-26T08:30:56.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436387,1756197056881,"fUSD",-693.0,0.00028493,14,"2025-08-26T08:30:56.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436388,1756197056891,"fUSD",-150.0,0.000285,7,"2025-08-26T08:30:56.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436389,1756197056900,"fUSD",-150.0,0.000285,7,"2025-08-26T08:30:56.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436390,1756197056910,"fUSD",-1692.935858,0.000285,2,"2025-08-26T08:30:56.910",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436391,1756197056919,"fUSD",-729.63,0.00028515,2,"2025-08-26T08:30:56.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436392,1756197056928,"fUSD",-150.0,0.00028515,2,"2025-08-26T08:30:56.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436393,1756197056938,"fUSD",-1185.82,0.00028515,2,"2025-08-26T08:30:56.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436394,1756197056947,"fUSD",-599.0,0.00028529,2,"2025-08-26T08:30:56.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436395,1756197056957,"fUSD",-1658.0,0.00028529,2,"2025-08-26T08:30:56.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436396,1756197056966,"fUSD",-566.0,0.00028529,2,"2025-08-26T08:30:56.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436397,1756197056975,"fUSD",-1298.0,0.00028529,2,"2025-08-26T08:30:56.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436398,1756197056985,"fUSD",-1062.873,0.00028529,2,"2025-08-26T08:30:56.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436399,1756197056994,"fUSD",-6146.0,0.00028529,2,"2025-08-26T08:30:56.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436400,1756197057003,"fUSD",-2031.0,0.00028529,2,"2025-08-26T08:30:57.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436401,1756197057012,"fUSD",-1256.0,0.00028529,2,"2025-08-26T08:30:57.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436402,1756197057022,"fUSD",-926.0,0.00028529,2,"2025-08-26T08:30:57.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436403,1756197057031,"fUSD",-4155.0,0.00028529,2,"2025-08-26T08:30:57.031",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436404,1756197057041,"fUSD",-771.0,0.00028544,2,"2025-08-26T08:30:57.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436405,1756197057050,"fUSD",-150.0,0.00028569,2,"2025-08-26T08:30:57.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436406,1756197057062,"fUSD",-1057.85,0.000286,30,"2025-08-26T08:30:57.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436407,1756197057071,"fUSD",-150.0,0.00028602,2,"2025-08-26T08:30:57.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436408,1756197057080,"fUSD",-1425.0,0.00028616,2,"2025-08-26T08:30:57.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436409,1756197057090,"fUSD",-2000.0,0.00028616,5,"2025-08-26T08:30:57.090",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436410,1756197057099,"fUSD",-1425.0,0.00028648,2,"2025-08-26T08:30:57.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436411,1756197057109,"fUSD",-150.0,0.00028675,2,"2025-08-26T08:30:57.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436412,1756197057118,"fUSD",-1425.0,0.00028692,2,"2025-08-26T08:30:57.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436413,1756197057128,"fUSD",-150.0,0.00028699,2,"2025-08-26T08:30:57.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436414,1756197057137,"fUSD",-762.0,0.000287,2,"2025-08-26T08:30:57.137",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436415,1756197057147,"fUSD",-1000.0,0.00028706,2,"2025-08-26T08:30:57.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436416,1756197057156,"fUSD",-2278.0,0.0002871,2,"2025-08-26T08:30:57.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436417,1756197057165,"fUSD",-1000.0,0.00028725,2,"2025-08-26T08:30:57.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436418,1756197057174,"fUSD",-150.0,0.00028725,2,"2025-08-26T08:30:57.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436419,1756197057184,"fUSD",-1000.0,0.00028737,2,"2025-08-26T08:30:57.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436420,1756197057193,"fUSD",-300.0,0.00028745,2,"2025-08-26T08:30:57.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436421,1756197057202,"fUSD",-150.51791387,0.00028746,2,"2025-08-26T08:30:57.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436422,1756197057212,"fUSD",-19794.7029536,0.00028748,30,"2025-08-26T08:30:57.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436423,1756197057222,"fUSD",-150.0,0.00028751,2,"2025-08-26T08:30:57.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436424,1756197057231,"fUSD",-1000.0,0.00028751,2,"2025-08-26T08:30:57.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436425,1756197057240,"fUSD",-1000.0,0.00028753,2,"2025-08-26T08:30:57.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436426,1756197057250,"fUSD",-693.0,0.00028767,14,"2025-08-26T08:30:57.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436427,1756197057259,"fUSD",-693.0,0.00028767,14,"2025-08-26T08:30:57.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436428,1756197057268,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436429,1756197057277,"fUSD",-151.29383802,0.00028768,2,"2025-08-26T08:30:57.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436430,1756197057286,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436431,1756197057296,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436432,1756197057305,"fUSD",-253.41542723,0.00028768,2,"2025-08-26T08:30:57.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436433,1756197057314,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.314",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436434,1756197057324,"fUSD",-614.0,0.00028768,2,"2025-08-26T08:30:57.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436435,1756197057334,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436436,1756197057344,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436437,1756197057354,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436438,1756197057363,"fUSD",-1537.0,0.00028768,2,"2025-08-26T08:30:57.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436439,1756197057372,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436440,1756197057382,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.382",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436441,1756197057392,"fUSD",-546.0,0.00028768,2,"2025-08-26T08:30:57.392",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436442,1756197057401,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436443,1756197057410,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436444,1756197057420,"fUSD",-419.0,0.00028768,2,"2025-08-26T08:30:57.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436445,1756197057429,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436446,1756197057439,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436447,1756197057448,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436448,1756197057458,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.458",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436449,1756197057467,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436450,1756197057476,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436451,1756197057486,"fUSD",-1451.0,0.00028768,2,"2025-08-26T08:30:57.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436452,1756197057495,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436453,1756197057505,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.505",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436454,1756197057515,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436455,1756197057526,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436456,1756197057535,"fUSD",-459.0,0.00028768,2,"2025-08-26T08:30:57.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436457,1756197057544,"fUSD",-459.0,0.00028768,2,"2025-08-26T08:30:57.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436458,1756197057554,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436459,1756197057564,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436460,1756197057573,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436461,1756197057585,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436462,1756197057597,"fUSD",-300.0,0.00028768,2,"2025-08-26T08:30:57.597",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436463,1756197057607,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.607",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436464,1756197057616,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.616",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436465,1756197057627,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436466,1756197057637,"fUSD",-500.0,0.00028768,2,"2025-08-26T08:30:57.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436467,1756197057647,"fUSD",-150.0,0.00028768,2,"2025-08-26T08:30:57.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436468,1756197057657,"fUSD",-1175.0,0.00028768,2,"2025-08-26T08:30:57.657",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436469,1756197057669,"fUSD",-150.0,0.00028769,2,"2025-08-26T08:30:57.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436470,1756197057680,"fUSD",-150.0,0.0002877,2,"2025-08-26T08:30:57.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436471,1756197057690,"fUSD",-1538.03817054,0.00028774,2,"2025-08-26T08:30:57.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436472,1756197057699,"fUSD",-150.0,0.00028774,2,"2025-08-26T08:30:57.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436473,1756197057709,"fUSD",-150.0,0.00028777,2,"2025-08-26T08:30:57.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436474,1756197057718,"fUSD",-300.0,0.0002878,2,"2025-08-26T08:30:57.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436475,1756197057727,"fUSD",-1425.0,0.00028785,2,"2025-08-26T08:30:57.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436476,1756197057737,"fUSD",-168.0,0.00028799,2,"2025-08-26T08:30:57.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436477,1756197057746,"fUSD",-308.95,0.000288,2,"2025-08-26T08:30:57.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436478,1756197057755,"fUSD",-242.21709933,0.000288,2,"2025-08-26T08:30:57.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436479,1756197057765,"fUSD",-150.0,0.00028802,2,"2025-08-26T08:30:57.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436480,1756197057774,"fUSD",-462.54732795,0.00028807,2,"2025-08-26T08:30:57.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436481,1756197057784,"fUSD",-1000.0,0.00028809,2,"2025-08-26T08:30:57.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436482,1756197057793,"fUSD",-150.0,0.00028809,2,"2025-08-26T08:30:57.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436483,1756197057803,"fUSD",-150.0,0.00028811,2,"2025-08-26T08:30:57.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436484,1756197057812,"fUSD",-872.02135115,0.00028812,2,"2025-08-26T08:30:57.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436485,1756197057822,"fUSD",-1000.0,0.00028812,2,"2025-08-26T08:30:57.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436486,1756197057832,"fUSD",-1000.0,0.00028817,2,"2025-08-26T08:30:57.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436487,1756197057841,"fUSD",-668.73353945,0.0002882,2,"2025-08-26T08:30:57.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436488,1756197057851,"fUSD",-771.0,0.00028824,2,"2025-08-26T08:30:57.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436489,1756197057860,"fUSD",-150.0,0.00028826,2,"2025-08-26T08:30:57.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436490,1756197057870,"fUSD",-1000.0,0.00028827,2,"2025-08-26T08:30:57.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436491,1756197057880,"fUSD",-1000.0,0.00028829,2,"2025-08-26T08:30:57.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436492,1756197057889,"fUSD",-1425.0,0.00028831,2,"2025-08-26T08:30:57.889",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436493,1756197057898,"fUSD",-154.75,0.00028832,2,"2025-08-26T08:30:57.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436494,1756197057908,"fUSD",-1000.0,0.00028834,2,"2025-08-26T08:30:57.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436495,1756197057917,"fUSD",-1425.0,0.00028842,2,"2025-08-26T08:30:57.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436496,1756197057927,"fUSD",-1000.0,0.00028843,2,"2025-08-26T08:30:57.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436497,1756197057936,"fUSD",-771.0,0.00028847,2,"2025-08-26T08:30:57.936",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436498,1756197057945,"fUSD",-771.0,0.00028852,2,"2025-08-26T08:30:57.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436499,1756197057955,"fUSD",-154.74852965,0.00028854,2,"2025-08-26T08:30:57.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436500,1756197057966,"fUSD",-1425.0,0.00028856,2,"2025-08-26T08:30:57.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436501,1756197057975,"fUSD",-1000.0,0.00028861,2,"2025-08-26T08:30:57.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436502,1756197057986,"fUSD",-1425.0,0.00028868,2,"2025-08-26T08:30:57.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436503,1756197057996,"fUSD",-1000.0,0.00028872,2,"2025-08-26T08:30:57.996",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436504,1756197058006,"fUSD",-771.0,0.00028878,2,"2025-08-26T08:30:58.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436505,1756197058016,"fUSD",-1000.0,0.00028879,2,"2025-08-26T08:30:58.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436506,1756197058026,"fUSD",-1000.0,0.00028882,2,"2025-08-26T08:30:58.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436507,1756197058037,"fUSD",-491.80451806,0.00028883,2,"2025-08-26T08:30:58.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436508,1756197058047,"fUSD",-515.71993209,0.00028885,2,"2025-08-26T08:30:58.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436509,1756197058058,"fUSD",-300.0,0.00028886,2,"2025-08-26T08:30:58.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436510,1756197058069,"fUSD",-1000.0,0.00028898,2,"2025-08-26T08:30:58.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436511,1756197058079,"fUSD",-1425.0,0.00028899,2,"2025-08-26T08:30:58.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436512,1756197058089,"fUSD",-1425.0,0.00028904,2,"2025-08-26T08:30:58.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436513,1756197058099,"fUSD",-150.0,0.00028912,2,"2025-08-26T08:30:58.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436514,1756197058109,"fUSD",-1425.0,0.00028922,2,"2025-08-26T08:30:58.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436515,1756197058119,"fUSD",-1000.0,0.00028928,2,"2025-08-26T08:30:58.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436516,1756197058129,"fUSD",-1000.0,0.0002894,2,"2025-08-26T08:30:58.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436517,1756197058140,"fUSD",-150.0,0.00028944,2,"2025-08-26T08:30:58.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436518,1756197058151,"fUSD",-1425.0,0.00028951,2,"2025-08-26T08:30:58.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436519,1756197058160,"fUSD",-500.0,0.0002897,2,"2025-08-26T08:30:58.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436520,1756197058169,"fUSD",-1000.0,0.0002897,2,"2025-08-26T08:30:58.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436521,1756197058179,"fUSD",-500.0,0.00028973,5,"2025-08-26T08:30:58.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436522,1756197058188,"fUSD",-460.2017041,0.00028973,5,"2025-08-26T08:30:58.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436523,1756197058198,"fUSD",-500.0,0.00028973,5,"2025-08-26T08:30:58.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436524,1756197058207,"fUSD",-640.15524874,0.00028973,5,"2025-08-26T08:30:58.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436525,1756197058217,"fUSD",-500.0,0.00028973,5,"2025-08-26T08:30:58.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436526,1756197058227,"fUSD",-300.0,0.00028979,10,"2025-08-26T08:30:58.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436527,1756197058237,"fUSD",-300.0,0.00028979,10,"2025-08-26T08:30:58.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436528,1756197058247,"fUSD",-500.0,0.00028979,10,"2025-08-26T08:30:58.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436529,1756197058256,"fUSD",-300.0,0.00028989,10,"2025-08-26T08:30:58.256",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436530,1756197058266,"fUSD",-300.0,0.00028989,10,"2025-08-26T08:30:58.266",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436531,1756197058275,"fUSD",-500.0,0.00028989,10,"2025-08-26T08:30:58.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436532,1756197058285,"fUSD",-300.0,0.00028999,10,"2025-08-26T08:30:58.285",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436533,1756197058295,"fUSD",-300.0,0.00028999,10,"2025-08-26T08:30:58.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436534,1756197058305,"fUSD",-500.84492074,0.00028999,10,"2025-08-26T08:30:58.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436535,1756197058315,"fUSD",-150.0,0.00028999,2,"2025-08-26T08:30:58.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436536,1756197058325,"fUSD",-1963.97,0.00028999,2,"2025-08-26T08:30:58.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436537,1756197058337,"fUSD",-1054.9769,0.00028999,2,"2025-08-26T08:30:58.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436538,1756197058347,"fUSD",-67788.88395176,0.00029,2,"2025-08-26T08:30:58.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436539,1756197058357,"fUSD",-1800.0,0.00029,30,"2025-08-26T08:30:58.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436540,1756197058367,"fUSD",-242.96,0.00029,7,"2025-08-26T08:30:58.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436541,1756197058376,"fUSD",-50977.11128449,0.00029,2,"2025-08-26T08:30:58.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436542,1756197058386,"fUSD",-16116.53971017,0.00029,2,"2025-08-26T08:30:58.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436543,1756197058395,"fUSD",-730.1,0.00029,7,"2025-08-26T08:30:58.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436544,1756197058405,"fUSD",-1216.84,0.00029,7,"2025-08-26T08:30:58.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436545,1756197058415,"fUSD",-308.27,0.00029,7,"2025-08-26T08:30:58.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436546,1756197058425,"fUSD",-1800.0,0.00029,30,"2025-08-26T08:30:58.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436547,1756197058435,"fUSD",-166.0,0.00029,30,"2025-08-26T08:30:58.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436548,1756197058444,"fUSD",-300.0,0.00029,2,"2025-08-26T08:30:58.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436549,1756197058454,"fUSD",-165.0,0.00029,30,"2025-08-26T08:30:58.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436550,1756197058464,"fUSD",-331.0,0.00029,30,"2025-08-26T08:30:58.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436551,1756197058474,"fUSD",-174.0,0.00029,30,"2025-08-26T08:30:58.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436552,1756197058484,"fUSD",-250.0,0.00029,30,"2025-08-26T08:30:58.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436553,1756197058847,"fUSD",-250.0,0.00029,30,"2025-08-26T08:30:58.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436554,1756197058857,"fUSD",-3046.48,0.00029,7,"2025-08-26T08:30:58.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436555,1756197058867,"fUSD",-225.0,0.00029,30,"2025-08-26T08:30:58.867",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436556,1756197058876,"fUSD",-1157.4,0.00029,7,"2025-08-26T08:30:58.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436557,1756197058886,"fUSD",-300.0,0.00029,2,"2025-08-26T08:30:58.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436558,1756197058896,"fUSD",-1998.38,0.00029,7,"2025-08-26T08:30:58.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436559,1756197058905,"fUSD",-264.17261692,0.00029,2,"2025-08-26T08:30:58.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436560,1756197058914,"fUSD",-286.0,0.00029,30,"2025-08-26T08:30:58.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436561,1756197058923,"fUSD",-2278.0,0.00029,2,"2025-08-26T08:30:58.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436562,1756197058932,"fUSD",-834.06385483,0.00029,2,"2025-08-26T08:30:58.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436563,1756197058941,"fUSD",-399.48,0.00029,7,"2025-08-26T08:30:58.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436564,1756197058951,"fUSD",-844.63891918,0.00029,3,"2025-08-26T08:30:58.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436565,1756197058960,"fUSD",-631.15,0.00029,7,"2025-08-26T08:30:58.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436566,1756197058970,"fUSD",-388.0221368,0.00029,2,"2025-08-26T08:30:58.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436567,1756197058979,"fUSD",-506.045782,0.00029,2,"2025-08-26T08:30:58.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436568,1756197058988,"fUSD",-213.0,0.00029,2,"2025-08-26T08:30:58.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436569,1756197058998,"fUSD",-213.0,0.00029,2,"2025-08-26T08:30:58.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436570,1756197059008,"fUSD",-213.0,0.00029,2,"2025-08-26T08:30:59.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436571,1756197059017,"fUSD",-213.0,0.00029,2,"2025-08-26T08:30:59.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436572,1756197059026,"fUSD",-213.0,0.00029,2,"2025-08-26T08:30:59.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436573,1756197059036,"fUSD",-213.0,0.00029,2,"2025-08-26T08:30:59.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436574,1756197059045,"fUSD",-319.0,0.00029,2,"2025-08-26T08:30:59.045",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436575,1756197059055,"fUSD",-319.0,0.00029,2,"2025-08-26T08:30:59.055",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436576,1756197059065,"fUSD",-319.0,0.00029,2,"2025-08-26T08:30:59.065",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436577,1756197059075,"fUSD",-319.0,0.00029,2,"2025-08-26T08:30:59.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436578,1756197059084,"fUSD",-319.0,0.00029,2,"2025-08-26T08:30:59.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436579,1756197059093,"fUSD",-319.0,0.00029,2,"2025-08-26T08:30:59.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436580,1756197059102,"fUSD",-212.0,0.00029,2,"2025-08-26T08:30:59.102",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436581,1756197059113,"fUSD",-212.0,0.00029,2,"2025-08-26T08:30:59.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436582,1756197059123,"fUSD",-212.0,0.00029,2,"2025-08-26T08:30:59.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436583,1756197059133,"fUSD",-212.0,0.00029,2,"2025-08-26T08:30:59.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436584,1756197059142,"fUSD",-212.0,0.00029,2,"2025-08-26T08:30:59.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436585,1756197059151,"fUSD",-844.63891918,0.00029,30,"2025-08-26T08:30:59.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436586,1756197059161,"fUSD",-235.0,0.00029,2,"2025-08-26T08:30:59.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436587,1756197059170,"fUSD",-235.0,0.00029,2,"2025-08-26T08:30:59.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436588,1756197059179,"fUSD",-235.0,0.00029,2,"2025-08-26T08:30:59.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436589,1756197059188,"fUSD",-5563.25,0.00029,7,"2025-08-26T08:30:59.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436590,1756197059197,"fUSD",-165.7,0.00029,20,"2025-08-26T08:30:59.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436591,1756197059207,"fUSD",-235.0,0.00029,2,"2025-08-26T08:30:59.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436592,1756197059217,"fUSD",-235.0,0.00029,2,"2025-08-26T08:30:59.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436593,1756197059226,"fUSD",-235.0,0.00029,2,"2025-08-26T08:30:59.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436594,1756197059235,"fUSD",-458.7662338,0.00029,30,"2025-08-26T08:30:59.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436595,1756197059245,"fUSD",-150.0,0.00029,2,"2025-08-26T08:30:59.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436596,1756197059254,"fUSD",-300.0,0.00029,2,"2025-08-26T08:30:59.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436597,1756197059264,"fUSD",-1500.0,0.00029,2,"2025-08-26T08:30:59.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436598,1756197059273,"fUSD",-160.0,0.00029,30,"2025-08-26T08:30:59.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436599,1756197059282,"fUSD",-4000.0,0.00029,4,"2025-08-26T08:30:59.282",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436600,1756197059291,"fUSD",-3231.33,0.00029,7,"2025-08-26T08:30:59.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436601,1756197059300,"fUSD",-3000.0,0.00029038,7,"2025-08-26T08:30:59.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436602,1756197059310,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436603,1756197059320,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436604,1756197059329,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436605,1756197059339,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436606,1756197059348,"fUSD",-614.0,0.00029042,2,"2025-08-26T08:30:59.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436607,1756197059357,"fUSD",-238.86460862,0.00029042,2,"2025-08-26T08:30:59.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436608,1756197059367,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436609,1756197059377,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.377",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436610,1756197059386,"fUSD",-1537.0,0.00029042,2,"2025-08-26T08:30:59.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436611,1756197059396,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436612,1756197059407,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436613,1756197059416,"fUSD",-546.0,0.00029042,2,"2025-08-26T08:30:59.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436614,1756197059426,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436615,1756197059435,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436616,1756197059445,"fUSD",-419.0,0.00029042,2,"2025-08-26T08:30:59.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436617,1756197059455,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436618,1756197059466,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436619,1756197059476,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436620,1756197059485,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436621,1756197059494,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436622,1756197059504,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436623,1756197059514,"fUSD",-1451.0,0.00029042,2,"2025-08-26T08:30:59.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436624,1756197059524,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436625,1756197059533,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.533",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436626,1756197059542,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436627,1756197059552,"fUSD",-459.0,0.00029042,2,"2025-08-26T08:30:59.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436628,1756197059564,"fUSD",-459.0,0.00029042,2,"2025-08-26T08:30:59.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436629,1756197059573,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436630,1756197059584,"fUSD",-150.0,0.00029042,2,"2025-08-26T08:30:59.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436631,1756197059597,"fUSD",-300.0,0.00029042,2,"2025-08-26T08:30:59.597",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436632,1756197059606,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.606",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436633,1756197059616,"fUSD",-500.0,0.00029042,2,"2025-08-26T08:30:59.616",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436634,1756197059626,"fUSD",-1175.0,0.00029042,2,"2025-08-26T08:30:59.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436635,1756197059637,"fUSD",-2000.0,0.00029079,2,"2025-08-26T08:30:59.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436636,1756197059647,"fUSD",-33131.04418591,0.0002908,11,"2025-08-26T08:30:59.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436637,1756197059658,"fUSD",-771.0,0.00029116,2,"2025-08-26T08:30:59.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436638,1756197059668,"fUSD",-1194.15178,0.0002914,2,"2025-08-26T08:30:59.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436639,1756197059678,"fUSD",-451.5,0.00029155,15,"2025-08-26T08:30:59.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436640,1756197059688,"fUSD",-2500.0,0.00029164,5,"2025-08-26T08:30:59.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436641,1756197059697,"fUSD",-386.87667747,0.00029165,2,"2025-08-26T08:30:59.697",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436642,1756197059707,"fUSD",-309.29654756,0.00029165,2,"2025-08-26T08:30:59.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436643,1756197059717,"fUSD",-271.0,0.0002918,30,"2025-08-26T08:30:59.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436644,1756197059727,"fUSD",-462.54732795,0.00029189,2,"2025-08-26T08:30:59.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436645,1756197059737,"fUSD",-2047.31,0.000292,7,"2025-08-26T08:30:59.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436646,1756197059746,"fUSD",-42977.78,0.000292,7,"2025-08-26T08:30:59.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436647,1756197059756,"fUSD",-5000.0,0.00029206,2,"2025-08-26T08:30:59.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436648,1756197059765,"fUSD",-959.75,0.0002928,7,"2025-08-26T08:30:59.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436649,1756197059775,"fUSD",-300.0,0.00029288,2,"2025-08-26T08:30:59.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436650,1756197059784,"fUSD",-2278.0,0.0002929,2,"2025-08-26T08:30:59.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436651,1756197059793,"fUSD",-35145.8,0.000293,2,"2025-08-26T08:30:59.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436652,1756197059802,"fUSD",-715.37,0.000293,7,"2025-08-26T08:30:59.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436653,1756197059814,"fUSD",-2000.0,0.00029315,2,"2025-08-26T08:30:59.814",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436654,1756197059823,"fUSD",-150.0,0.00029316,2,"2025-08-26T08:30:59.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436655,1756197059833,"fUSD",-150.0,0.00029316,2,"2025-08-26T08:30:59.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436656,1756197059843,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436657,1756197059853,"fUSD",-315.59172657,0.00029316,2,"2025-08-26T08:30:59.853",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436658,1756197059863,"fUSD",-614.0,0.00029316,2,"2025-08-26T08:30:59.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436659,1756197059873,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436660,1756197059884,"fUSD",-150.0,0.00029316,2,"2025-08-26T08:30:59.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436661,1756197059894,"fUSD",-1537.0,0.00029316,2,"2025-08-26T08:30:59.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436662,1756197059904,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436663,1756197059914,"fUSD",-257.84538595,0.00029316,2,"2025-08-26T08:30:59.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436664,1756197059923,"fUSD",-546.0,0.00029316,2,"2025-08-26T08:30:59.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436665,1756197059932,"fUSD",-303.94106986,0.00029316,2,"2025-08-26T08:30:59.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436666,1756197059941,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436667,1756197059950,"fUSD",-419.0,0.00029316,2,"2025-08-26T08:30:59.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436668,1756197059959,"fUSD",-287.71065373,0.00029316,2,"2025-08-26T08:30:59.959",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436669,1756197059969,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436670,1756197059980,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436671,1756197059990,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:30:59.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436672,1756197060000,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:31:00.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436673,1756197060011,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:31:00.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436674,1756197060022,"fUSD",-1451.0,0.00029316,2,"2025-08-26T08:31:00.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436675,1756197060032,"fUSD",-150.0,0.00029316,2,"2025-08-26T08:31:00.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436676,1756197060042,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:31:00.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436677,1756197060051,"fUSD",-459.0,0.00029316,2,"2025-08-26T08:31:00.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436678,1756197060061,"fUSD",-459.0,0.00029316,2,"2025-08-26T08:31:00.061",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436679,1756197060072,"fUSD",-405.93645903,0.00029316,2,"2025-08-26T08:31:00.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436680,1756197060082,"fUSD",-150.0,0.00029316,2,"2025-08-26T08:31:00.082",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436681,1756197060091,"fUSD",-300.0,0.00029316,2,"2025-08-26T08:31:00.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436682,1756197060103,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:31:00.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436683,1756197060113,"fUSD",-500.0,0.00029316,2,"2025-08-26T08:31:00.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436684,1756197060123,"fUSD",-1175.0,0.00029316,2,"2025-08-26T08:31:00.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436685,1756197060135,"fUSD",-305.08,0.00029339,2,"2025-08-26T08:31:00.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436686,1756197060145,"fUSD",-538.02,0.00029339,2,"2025-08-26T08:31:00.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436687,1756197060155,"fUSD",-348.85,0.00029339,2,"2025-08-26T08:31:00.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436688,1756197060165,"fUSD",-1000.0,0.00029464,2,"2025-08-26T08:31:00.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436689,1756197060174,"fUSD",-1500.0,0.000295,2,"2025-08-26T08:31:00.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436690,1756197060183,"fUSD",-1000.0,0.00029521,5,"2025-08-26T08:31:00.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436691,1756197060193,"fUSD",-1000.0,0.00029521,5,"2025-08-26T08:31:00.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436692,1756197060202,"fUSD",-1000.0,0.00029561,2,"2025-08-26T08:31:00.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436693,1756197060211,"fUSD",-462.54732795,0.00029571,2,"2025-08-26T08:31:00.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436694,1756197060221,"fUSD",-2278.0,0.0002958,2,"2025-08-26T08:31:00.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436695,1756197060231,"fUSD",-1900.0,0.00029586,7,"2025-08-26T08:31:00.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436696,1756197060240,"fUSD",-226.47561258,0.0002959,2,"2025-08-26T08:31:00.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436697,1756197060249,"fUSD",-150.0,0.0002959,2,"2025-08-26T08:31:00.249",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436698,1756197060258,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.258",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436699,1756197060267,"fUSD",-614.0,0.0002959,2,"2025-08-26T08:31:00.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436700,1756197060276,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436701,1756197060285,"fUSD",-236.93645079,0.0002959,2,"2025-08-26T08:31:00.285",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436702,1756197060293,"fUSD",-1537.0,0.0002959,2,"2025-08-26T08:31:00.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436703,1756197060303,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436704,1756197060311,"fUSD",-546.0,0.0002959,2,"2025-08-26T08:31:00.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436705,1756197060321,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436706,1756197060331,"fUSD",-419.0,0.0002959,2,"2025-08-26T08:31:00.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436707,1756197060340,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436708,1756197060349,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436709,1756197060358,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436710,1756197060367,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436711,1756197060376,"fUSD",-1451.0,0.0002959,2,"2025-08-26T08:31:00.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436712,1756197060386,"fUSD",-162.06009613,0.0002959,2,"2025-08-26T08:31:00.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436713,1756197060395,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436714,1756197060405,"fUSD",-459.0,0.0002959,2,"2025-08-26T08:31:00.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436715,1756197060415,"fUSD",-459.0,0.0002959,2,"2025-08-26T08:31:00.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436716,1756197060425,"fUSD",-243.32979931,0.0002959,2,"2025-08-26T08:31:00.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436717,1756197060435,"fUSD",-300.0,0.0002959,2,"2025-08-26T08:31:00.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436718,1756197060444,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436719,1756197060453,"fUSD",-500.0,0.0002959,2,"2025-08-26T08:31:00.453",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436720,1756197060463,"fUSD",-1175.0,0.0002959,2,"2025-08-26T08:31:00.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436721,1756197060473,"fUSD",-1000.0,0.00029596,2,"2025-08-26T08:31:00.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436722,1756197060482,"fUSD",-1000.0,0.00029684,2,"2025-08-26T08:31:00.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436723,1756197060492,"fUSD",-10383.51663219,0.00029699,2,"2025-08-26T08:31:00.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436724,1756197060501,"fUSD",-4204.2434504,0.000297,2,"2025-08-26T08:31:00.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436725,1756197060511,"fUSD",-500.0,0.00029713,2,"2025-08-26T08:31:00.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436726,1756197060521,"fUSD",-150.0,0.00029755,2,"2025-08-26T08:31:00.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436727,1756197060531,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436728,1756197060540,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436729,1756197060549,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436730,1756197060558,"fUSD",-209.0,0.00029764,2,"2025-08-26T08:31:00.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436731,1756197060570,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436732,1756197060580,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436733,1756197060593,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436734,1756197060602,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436735,1756197060611,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436736,1756197060620,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436737,1756197060629,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436738,1756197060639,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436739,1756197060648,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436740,1756197060657,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.657",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436741,1756197060668,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436742,1756197060678,"fUSD",-942.0,0.00029764,13,"2025-08-26T08:31:00.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436743,1756197060687,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436744,1756197060696,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436745,1756197060705,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436746,1756197060715,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436747,1756197060724,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436748,1756197060734,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436749,1756197060743,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436750,1756197060753,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436751,1756197060762,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.762",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436752,1756197060771,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.771",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436753,1756197060780,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436754,1756197060789,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436755,1756197060799,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436756,1756197060807,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436757,1756197060818,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436758,1756197060828,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436759,1756197060837,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436760,1756197060846,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.846",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436761,1756197060855,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436762,1756197060864,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436763,1756197060873,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436764,1756197060883,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436765,1756197060892,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436766,1756197060901,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:00.901",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436767,1756197060910,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.910",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436768,1756197060919,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436769,1756197060929,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.929",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436770,1756197060938,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436771,1756197060947,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436772,1756197060956,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436773,1756197060966,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436774,1756197060975,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436775,1756197060984,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436776,1756197060993,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:00.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436777,1756197061003,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436778,1756197061012,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436779,1756197061021,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436780,1756197061030,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436781,1756197061040,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436782,1756197061050,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436783,1756197061059,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436784,1756197061070,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436785,1756197061079,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436786,1756197061088,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436787,1756197061098,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436788,1756197061107,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436789,1756197061116,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436790,1756197061126,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436791,1756197061135,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436792,1756197061144,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436793,1756197061259,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436794,1756197061269,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436795,1756197061278,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.278",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436796,1756197061287,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436797,1756197061296,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436798,1756197061307,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436799,1756197061315,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436800,1756197061324,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436801,1756197061334,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436802,1756197061345,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436803,1756197061355,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436804,1756197061364,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.364",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436805,1756197061373,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.373",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436806,1756197061383,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.383",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436807,1756197061392,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.392",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436808,1756197061401,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436809,1756197061411,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436810,1756197061420,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436811,1756197061430,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436812,1756197061440,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.440",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436813,1756197061450,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.450",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436814,1756197061459,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436815,1756197061468,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436816,1756197061478,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436817,1756197061489,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436818,1756197061499,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436819,1756197061508,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436820,1756197061517,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436821,1756197061527,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436822,1756197061536,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436823,1756197061545,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436824,1756197061555,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436825,1756197061566,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436826,1756197061575,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436827,1756197061590,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436828,1756197061599,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436829,1756197061608,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436830,1756197061618,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436831,1756197061629,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436832,1756197061639,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436833,1756197061648,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436834,1756197061658,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436835,1756197061668,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436836,1756197061677,"fUSD",-200.0,0.00029764,2,"2025-08-26T08:31:01.677",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436837,1756197061686,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436838,1756197061695,"fUSD",-800.0,0.00029764,13,"2025-08-26T08:31:01.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436839,1756197061705,"fUSD",-33131.04418591,0.00029777,12,"2025-08-26T08:31:01.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436840,1756197061714,"fUSD",-300.0,0.00029789,10,"2025-08-26T08:31:01.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436841,1756197061723,"fUSD",-300.0,0.00029789,10,"2025-08-26T08:31:01.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436842,1756197061733,"fUSD",-12000.0,0.0002979,7,"2025-08-26T08:31:01.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436843,1756197061742,"fUSD",-12000.0,0.0002979,7,"2025-08-26T08:31:01.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436844,1756197061752,"fUSD",-177.613696,0.0002979,7,"2025-08-26T08:31:01.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436845,1756197061761,"fUSD",-12000.0,0.0002979,7,"2025-08-26T08:31:01.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436846,1756197061771,"fUSD",-177.613696,0.0002979,7,"2025-08-26T08:31:01.771",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436847,1756197061780,"fUSD",-12000.0,0.0002979,7,"2025-08-26T08:31:01.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436848,1756197061790,"fUSD",-177.613696,0.0002979,7,"2025-08-26T08:31:01.790",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436849,1756197061800,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.800",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436850,1756197061809,"fUSD",-177.613696,0.0002979,7,"2025-08-26T08:31:01.809",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436851,1756197061822,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436852,1756197061832,"fUSD",-656.785412,0.0002979,7,"2025-08-26T08:31:01.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436853,1756197061841,"fUSD",-656.785412,0.0002979,7,"2025-08-26T08:31:01.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436854,1756197061851,"fUSD",-155.658208,0.0002979,7,"2025-08-26T08:31:01.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436855,1756197061860,"fUSD",-612.369938,0.0002979,7,"2025-08-26T08:31:01.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436856,1756197061870,"fUSD",-656.785412,0.0002979,7,"2025-08-26T08:31:01.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436857,1756197061880,"fUSD",-612.369938,0.0002979,7,"2025-08-26T08:31:01.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436858,1756197061890,"fUSD",-155.658208,0.0002979,7,"2025-08-26T08:31:01.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436859,1756197061902,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436860,1756197061913,"fUSD",-656.785412,0.0002979,7,"2025-08-26T08:31:01.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436861,1756197061923,"fUSD",-155.658208,0.0002979,7,"2025-08-26T08:31:01.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436862,1756197061932,"fUSD",-612.369938,0.0002979,7,"2025-08-26T08:31:01.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436863,1756197061942,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436864,1756197061951,"fUSD",-155.658208,0.0002979,7,"2025-08-26T08:31:01.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436865,1756197061960,"fUSD",-612.369938,0.0002979,7,"2025-08-26T08:31:01.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436866,1756197061970,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436867,1756197061980,"fUSD",-214.131079,0.0002979,7,"2025-08-26T08:31:01.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436868,1756197061989,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436869,1756197061999,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:01.999",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436870,1756197062009,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:02.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436871,1756197062019,"fUSD",-151.0,0.0002979,7,"2025-08-26T08:31:02.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436872,1756197062029,"fUSD",-152.0,0.00029793,3,"2025-08-26T08:31:02.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436873,1756197062039,"fUSD",-50000.0,0.000298,19,"2025-08-26T08:31:02.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436874,1756197062049,"fUSD",-50000.0,0.000298,20,"2025-08-26T08:31:02.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436875,1756197062058,"fUSD",-50000.0,0.000298,23,"2025-08-26T08:31:02.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436876,1756197062070,"fUSD",-50000.0,0.000298,24,"2025-08-26T08:31:02.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436877,1756197062079,"fUSD",-50000.0,0.000298,25,"2025-08-26T08:31:02.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436878,1756197062088,"fUSD",-50000.0,0.000298,26,"2025-08-26T08:31:02.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436879,1756197062097,"fUSD",-753.39463,0.000298,2,"2025-08-26T08:31:02.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436880,1756197062107,"fUSD",-177.153307,0.000298,7,"2025-08-26T08:31:02.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436881,1756197062117,"fUSD",-177.153307,0.000298,7,"2025-08-26T08:31:02.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436882,1756197062126,"fUSD",-177.153307,0.000298,7,"2025-08-26T08:31:02.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436883,1756197062136,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436884,1756197062144,"fUSD",-177.153307,0.000298,7,"2025-08-26T08:31:02.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436885,1756197062155,"fUSD",-918.721905,0.000298,7,"2025-08-26T08:31:02.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436886,1756197062164,"fUSD",-918.721905,0.000298,7,"2025-08-26T08:31:02.164",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436887,1756197062173,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.173",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436888,1756197062184,"fUSD",-219.591424,0.000298,7,"2025-08-26T08:31:02.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436889,1756197062192,"fUSD",-918.721905,0.000298,7,"2025-08-26T08:31:02.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436890,1756197062201,"fUSD",-196.566161,0.000298,7,"2025-08-26T08:31:02.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436891,1756197062210,"fUSD",-749.404428,0.000298,7,"2025-08-26T08:31:02.210",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436892,1756197062219,"fUSD",-260.529171,0.000298,7,"2025-08-26T08:31:02.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436893,1756197062227,"fUSD",-918.721905,0.000298,7,"2025-08-26T08:31:02.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436894,1756197062236,"fUSD",-196.566161,0.000298,7,"2025-08-26T08:31:02.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436895,1756197062247,"fUSD",-749.404428,0.000298,7,"2025-08-26T08:31:02.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436896,1756197062256,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.256",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436897,1756197062266,"fUSD",-260.529171,0.000298,7,"2025-08-26T08:31:02.266",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436898,1756197062276,"fUSD",-196.566161,0.000298,7,"2025-08-26T08:31:02.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436899,1756197062286,"fUSD",-749.404428,0.000298,7,"2025-08-26T08:31:02.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436900,1756197062295,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436901,1756197062304,"fUSD",-196.566161,0.000298,7,"2025-08-26T08:31:02.304",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436902,1756197062313,"fUSD",-260.529171,0.000298,7,"2025-08-26T08:31:02.313",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436903,1756197062324,"fUSD",-749.404428,0.000298,7,"2025-08-26T08:31:02.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436904,1756197062333,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.333",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436905,1756197062342,"fUSD",-260.529171,0.000298,7,"2025-08-26T08:31:02.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436906,1756197062351,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436907,1756197062361,"fUSD",-1108.719899,0.000298,7,"2025-08-26T08:31:02.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436908,1756197062370,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436909,1756197062379,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436910,1756197062388,"fUSD",-1108.719899,0.000298,7,"2025-08-26T08:31:02.388",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436911,1756197062398,"fUSD",-217.50369,0.000298,7,"2025-08-26T08:31:02.398",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436912,1756197062407,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436913,1756197062416,"fUSD",-1108.719899,0.000298,7,"2025-08-26T08:31:02.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436914,1756197062425,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436915,1756197062434,"fUSD",-217.50369,0.000298,7,"2025-08-26T08:31:02.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436916,1756197062443,"fUSD",-1108.719899,0.000298,7,"2025-08-26T08:31:02.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436917,1756197062452,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436918,1756197062461,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436919,1756197062470,"fUSD",-217.50369,0.000298,7,"2025-08-26T08:31:02.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436920,1756197062479,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436921,1756197062488,"fUSD",-217.50369,0.000298,7,"2025-08-26T08:31:02.488",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436922,1756197062497,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436923,1756197062507,"fUSD",-151.483642,0.000298,7,"2025-08-26T08:31:02.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436924,1756197062515,"fUSD",-151.524429,0.000298,7,"2025-08-26T08:31:02.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436925,1756197062526,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436926,1756197062535,"fUSD",-151.482849,0.000298,7,"2025-08-26T08:31:02.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436927,1756197062544,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436928,1756197062553,"fUSD",-4517.819611,0.000298,7,"2025-08-26T08:31:02.553",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436929,1756197062563,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.563",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436930,1756197062574,"fUSD",-4517.819611,0.000298,7,"2025-08-26T08:31:02.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436931,1756197062583,"fUSD",-4517.819611,0.000298,7,"2025-08-26T08:31:02.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436932,1756197062596,"fUSD",-4517.819611,0.000298,7,"2025-08-26T08:31:02.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436933,1756197062605,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.605",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436934,1756197062615,"fUSD",-151.0,0.000298,7,"2025-08-26T08:31:02.615",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436935,1756197062624,"fUSD",-203.0,0.0002985,30,"2025-08-26T08:31:02.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436936,1756197062637,"fUSD",-468.388802,0.0002985,7,"2025-08-26T08:31:02.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436937,1756197062648,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436938,1756197062660,"fUSD",-468.388802,0.0002985,7,"2025-08-26T08:31:02.660",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436939,1756197062679,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436940,1756197062688,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436941,1756197062699,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436942,1756197062709,"fUSD",-468.388802,0.0002985,7,"2025-08-26T08:31:02.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436943,1756197062718,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436944,1756197062727,"fUSD",-468.388802,0.0002985,7,"2025-08-26T08:31:02.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436945,1756197062737,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436946,1756197062746,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436947,1756197062756,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436948,1756197062767,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436949,1756197062778,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436950,1756197062789,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436951,1756197062798,"fUSD",-159.285919,0.0002985,7,"2025-08-26T08:31:02.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436952,1756197062808,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436953,1756197062818,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436954,1756197062828,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436955,1756197062837,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436956,1756197062846,"fUSD",-159.272348,0.0002985,7,"2025-08-26T08:31:02.846",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436957,1756197062855,"fUSD",-159.285919,0.0002985,7,"2025-08-26T08:31:02.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436958,1756197062866,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436959,1756197062876,"fUSD",-159.272348,0.0002985,7,"2025-08-26T08:31:02.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436960,1756197062886,"fUSD",-159.285919,0.0002985,7,"2025-08-26T08:31:02.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436961,1756197062896,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436962,1756197062906,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436963,1756197062916,"fUSD",-465.160917,0.0002985,7,"2025-08-26T08:31:02.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436964,1756197062926,"fUSD",-159.272348,0.0002985,7,"2025-08-26T08:31:02.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436965,1756197062937,"fUSD",-159.285919,0.0002985,7,"2025-08-26T08:31:02.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436966,1756197062948,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.948",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436967,1756197062958,"fUSD",-492.45,0.0002985,7,"2025-08-26T08:31:02.958",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436968,1756197062967,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436969,1756197062977,"fUSD",-465.160917,0.0002985,7,"2025-08-26T08:31:02.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436970,1756197062987,"fUSD",-159.272348,0.0002985,7,"2025-08-26T08:31:02.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436971,1756197062996,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:02.996",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436972,1756197063005,"fUSD",-492.45,0.0002985,7,"2025-08-26T08:31:03.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436973,1756197063015,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436974,1756197063024,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.024",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436975,1756197063033,"fUSD",-465.160917,0.0002985,7,"2025-08-26T08:31:03.033",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436976,1756197063043,"fUSD",-492.45,0.0002985,7,"2025-08-26T08:31:03.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436977,1756197063052,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436978,1756197063062,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436979,1756197063074,"fUSD",-465.160917,0.0002985,7,"2025-08-26T08:31:03.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436980,1756197063083,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436981,1756197063092,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436982,1756197063102,"fUSD",-492.45,0.0002985,7,"2025-08-26T08:31:03.102",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436983,1756197063111,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.111",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436984,1756197063120,"fUSD",-275.268487,0.0002985,7,"2025-08-26T08:31:03.120",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436985,1756197063130,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436986,1756197063139,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436987,1756197063149,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436988,1756197063158,"fUSD",-151.0,0.0002985,7,"2025-08-26T08:31:03.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436989,1756197063167,"fUSD",-193.345787,0.0002985,7,"2025-08-26T08:31:03.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436990,1756197063176,"fUSD",-150.0,0.00029853,30,"2025-08-26T08:31:03.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436991,1756197063185,"fUSD",-1299.31243868,0.00029853,30,"2025-08-26T08:31:03.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436992,1756197063195,"fUSD",-183.19289586,0.00029853,30,"2025-08-26T08:31:03.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436993,1756197063204,"fUSD",-150.0,0.00029853,30,"2025-08-26T08:31:03.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436994,1756197063214,"fUSD",-512.95201252,0.00029853,30,"2025-08-26T08:31:03.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436995,1756197063223,"fUSD",-150.0,0.00029853,30,"2025-08-26T08:31:03.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436996,1756197063233,"fUSD",-3000.0,0.0002986,7,"2025-08-26T08:31:03.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436997,1756197063243,"fUSD",-1600.0,0.0002986,7,"2025-08-26T08:31:03.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436998,1756197063252,"fUSD",-1000.0,0.00029861,2,"2025-08-26T08:31:03.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436999,1756197063262,"fUSD",-150.0,0.00029864,2,"2025-08-26T08:31:03.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437000,1756197063271,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437001,1756197063280,"fUSD",-614.0,0.00029864,2,"2025-08-26T08:31:03.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437002,1756197063290,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437003,1756197063300,"fUSD",-1537.0,0.00029864,2,"2025-08-26T08:31:03.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437004,1756197063310,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437005,1756197063320,"fUSD",-546.0,0.00029864,2,"2025-08-26T08:31:03.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437006,1756197063330,"fUSD",-352.1657594,0.00029864,2,"2025-08-26T08:31:03.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437007,1756197063339,"fUSD",-419.0,0.00029864,2,"2025-08-26T08:31:03.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437008,1756197063349,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437009,1756197063358,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437010,1756197063368,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.368",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437011,1756197063378,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437012,1756197063387,"fUSD",-1451.0,0.00029864,2,"2025-08-26T08:31:03.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437013,1756197063397,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.397",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437014,1756197063407,"fUSD",-459.0,0.00029864,2,"2025-08-26T08:31:03.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437015,1756197063416,"fUSD",-459.0,0.00029864,2,"2025-08-26T08:31:03.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437016,1756197063426,"fUSD",-300.0,0.00029864,2,"2025-08-26T08:31:03.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437017,1756197063435,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437018,1756197063445,"fUSD",-500.0,0.00029864,2,"2025-08-26T08:31:03.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437019,1756197063455,"fUSD",-1175.0,0.00029864,2,"2025-08-26T08:31:03.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437020,1756197063465,"fUSD",-300.0,0.00029869,10,"2025-08-26T08:31:03.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437021,1756197063474,"fUSD",-2278.0,0.0002987,2,"2025-08-26T08:31:03.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437022,1756197063485,"fUSD",-746.0,0.0002988,2,"2025-08-26T08:31:03.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437023,1756197063495,"fUSD",-539.77,0.0002989,2,"2025-08-26T08:31:03.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437024,1756197063504,"fUSD",-70505.28681648,0.00029899,2,"2025-08-26T08:31:03.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437025,1756197063514,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437026,1756197063523,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437027,1756197063532,"fUSD",-239.474554,0.00029899,7,"2025-08-26T08:31:03.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437028,1756197063542,"fUSD",-239.474554,0.00029899,7,"2025-08-26T08:31:03.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437029,1756197063551,"fUSD",-239.474554,0.00029899,7,"2025-08-26T08:31:03.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437030,1756197063561,"fUSD",-179.573856,0.00029899,7,"2025-08-26T08:31:03.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437031,1756197063571,"fUSD",-239.474544,0.00029899,7,"2025-08-26T08:31:03.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437032,1756197063584,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437033,1756197063603,"fUSD",-179.573856,0.00029899,7,"2025-08-26T08:31:03.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437034,1756197063621,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437035,1756197063642,"fUSD",-460.016274,0.00029899,7,"2025-08-26T08:31:03.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437036,1756197063663,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437037,1756197063685,"fUSD",-179.573856,0.00029899,7,"2025-08-26T08:31:03.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437038,1756197063709,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437039,1756197063718,"fUSD",-460.016274,0.00029899,7,"2025-08-26T08:31:03.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437040,1756197063728,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437041,1756197063738,"fUSD",-179.573853,0.00029899,7,"2025-08-26T08:31:03.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437042,1756197063748,"fUSD",-460.016274,0.00029899,7,"2025-08-26T08:31:03.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437043,1756197063757,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437044,1756197063767,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437045,1756197063777,"fUSD",-460.016282,0.00029899,7,"2025-08-26T08:31:03.777",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437046,1756197063788,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437047,1756197063798,"fUSD",-1774.242245,0.00029899,7,"2025-08-26T08:31:03.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437048,1756197063808,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437049,1756197063818,"fUSD",-304.14737,0.00029899,7,"2025-08-26T08:31:03.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437050,1756197063827,"fUSD",-1774.242245,0.00029899,7,"2025-08-26T08:31:03.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437051,1756197063837,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437052,1756197063847,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:03.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437053,1756197063856,"fUSD",-1774.242245,0.00029899,7,"2025-08-26T08:31:03.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437054,1756197063866,"fUSD",-304.14737,0.00029899,7,"2025-08-26T08:31:03.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437055,1756197063875,"fUSD",-323.877022,0.00029899,7,"2025-08-26T08:31:03.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437056,1756197063884,"fUSD",-184.868304,0.00029899,7,"2025-08-26T08:31:03.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437057,1756197063894,"fUSD",-304.14737,0.00029899,7,"2025-08-26T08:31:03.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437058,1756197063905,"fUSD",-187.5147,0.00029899,7,"2025-08-26T08:31:03.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437059,1756197063915,"fUSD",-323.877022,0.00029899,7,"2025-08-26T08:31:03.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437060,1756197063925,"fUSD",-1774.242241,0.00029899,7,"2025-08-26T08:31:03.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437061,1756197063934,"fUSD",-187.5147,0.00029899,7,"2025-08-26T08:31:03.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437062,1756197063943,"fUSD",-323.877022,0.00029899,7,"2025-08-26T08:31:03.943",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437063,1756197063952,"fUSD",-304.147363,0.00029899,7,"2025-08-26T08:31:03.952",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437064,1756197063961,"fUSD",-293.876933,0.00029899,7,"2025-08-26T08:31:03.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437065,1756197063970,"fUSD",-187.5147,0.00029899,7,"2025-08-26T08:31:03.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437066,1756197063979,"fUSD",-323.877024,0.00029899,7,"2025-08-26T08:31:03.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437067,1756197063988,"fUSD",-293.876933,0.00029899,7,"2025-08-26T08:31:03.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437068,1756197063997,"fUSD",-187.514692,0.00029899,7,"2025-08-26T08:31:03.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437069,1756197064007,"fUSD",-293.876933,0.00029899,7,"2025-08-26T08:31:04.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437070,1756197064015,"fUSD",-293.876931,0.00029899,7,"2025-08-26T08:31:04.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437071,1756197064025,"fUSD",-151.0,0.00029899,7,"2025-08-26T08:31:04.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437072,1756197064035,"fUSD",-194.557096,0.00029899,7,"2025-08-26T08:31:04.035",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437073,1756197064251,"fUSD",-194.557096,0.00029899,7,"2025-08-26T08:31:04.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437074,1756197064260,"fUSD",-194.557096,0.00029899,7,"2025-08-26T08:31:04.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437075,1756197064270,"fUSD",-194.557096,0.00029899,7,"2025-08-26T08:31:04.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437076,1756197064281,"fUSD",-22905.81382542,0.000299,2,"2025-08-26T08:31:04.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437077,1756197064290,"fUSD",-1057.85,0.000299,30,"2025-08-26T08:31:04.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437078,1756197064300,"fUSD",-157660.23767758,0.000299,4,"2025-08-26T08:31:04.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437079,1756197064309,"fUSD",-500.0,0.000299,5,"2025-08-26T08:31:04.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437080,1756197064321,"fUSD",-693.0,0.00029918,14,"2025-08-26T08:31:04.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437081,1756197064330,"fUSD",-462.54732795,0.00029953,2,"2025-08-26T08:31:04.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437082,1756197064339,"fUSD",-959.75,0.00029964,9,"2025-08-26T08:31:04.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437083,1756197064348,"fUSD",-491.80451806,0.00029984,2,"2025-08-26T08:31:04.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437084,1756197064358,"fUSD",-232.12527613,0.0002999,2,"2025-08-26T08:31:04.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437085,1756197064367,"fUSD",-1194.12982178,0.0002999,2,"2025-08-26T08:31:04.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437086,1756197064376,"fUSD",-150.0,0.00029999,2,"2025-08-26T08:31:04.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437087,1756197064385,"fUSD",-10000.0,0.0003,10,"2025-08-26T08:31:04.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437088,1756197064395,"fUSD",-19444.31587763,0.0003,2,"2025-08-26T08:31:04.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437089,1756197064404,"fUSD",-1251.74851707,0.0003,14,"2025-08-26T08:31:04.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437090,1756197064414,"fUSD",-1776.27853878,0.0003,2,"2025-08-26T08:31:04.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437091,1756197064424,"fUSD",-162.17961939,0.0003,2,"2025-08-26T08:31:04.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437092,1756197064433,"fUSD",-1070.05626848,0.0003,10,"2025-08-26T08:31:04.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437093,1756197064443,"fUSD",-979.55867297,0.0003,2,"2025-08-26T08:31:04.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437094,1756197064452,"fUSD",-600.12149806,0.0003,2,"2025-08-26T08:31:04.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437095,1756197064461,"fUSD",-184625.32438536,0.0003,3,"2025-08-26T08:31:04.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437096,1756197064471,"fUSD",-1000.0,0.0003,4,"2025-08-26T08:31:04.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437097,1756197064480,"fUSD",-34652.39884943,0.0003,4,"2025-08-26T08:31:04.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437098,1756197064489,"fUSD",-4502.76126463,0.0003,2,"2025-08-26T08:31:04.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437099,1756197064498,"fUSD",-503.11280106,0.0003,5,"2025-08-26T08:31:04.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437100,1756197064508,"fUSD",-10140.60352518,0.0003,5,"2025-08-26T08:31:04.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437101,1756197064517,"fUSD",-159.72873405,0.0003,10,"2025-08-26T08:31:04.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437102,1756197064526,"fUSD",-500.0,0.0003,15,"2025-08-26T08:31:04.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437103,1756197064535,"fUSD",-500.0,0.0003,15,"2025-08-26T08:31:04.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437104,1756197064544,"fUSD",-500.0,0.0003,15,"2025-08-26T08:31:04.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437105,1756197064553,"fUSD",-500.0,0.0003,15,"2025-08-26T08:31:04.553",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437106,1756197064563,"fUSD",-2000.0,0.0003,2,"2025-08-26T08:31:04.563",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437107,1756197064575,"fUSD",-2000.06020878,0.0003,2,"2025-08-26T08:31:04.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437108,1756197064588,"fUSD",-400.0,0.0003,20,"2025-08-26T08:31:04.588",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437109,1756197064597,"fUSD",-159.5,0.0003,2,"2025-08-26T08:31:04.597",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437110,1756197064606,"fUSD",-100004.53885299,0.0003,5,"2025-08-26T08:31:04.606",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437111,1756197064615,"fUSD",-150.0,0.0003,7,"2025-08-26T08:31:04.615",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437112,1756197064624,"fUSD",-206.0,0.0003,30,"2025-08-26T08:31:04.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437113,1756197064633,"fUSD",-1001.76969315,0.0003,7,"2025-08-26T08:31:04.633",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437114,1756197064642,"fUSD",-218.0,0.0003,30,"2025-08-26T08:31:04.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437115,1756197064651,"fUSD",-1800.0,0.0003,31,"2025-08-26T08:31:04.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437116,1756197064662,"fUSD",-1000.0,0.0003,2,"2025-08-26T08:31:04.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437117,1756197064672,"fUSD",-9798.68784855,0.0003,3,"2025-08-26T08:31:04.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437118,1756197064681,"fUSD",-172.2,0.0003,30,"2025-08-26T08:31:04.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437119,1756197064690,"fUSD",-1026.0,0.0003,2,"2025-08-26T08:31:04.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437120,1756197064700,"fUSD",-75509.51212819,0.0003,5,"2025-08-26T08:31:04.700",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437121,1756197064709,"fUSD",-165.0,0.0003,2,"2025-08-26T08:31:04.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437122,1756197064718,"fUSD",-166.0,0.0003,30,"2025-08-26T08:31:04.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437123,1756197064727,"fUSD",-300.0,0.0003,2,"2025-08-26T08:31:04.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437124,1756197064738,"fUSD",-963.02,0.0003,2,"2025-08-26T08:31:04.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437125,1756197064748,"fUSD",-165.0,0.0003,30,"2025-08-26T08:31:04.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437126,1756197064757,"fUSD",-331.0,0.0003,30,"2025-08-26T08:31:04.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437127,1756197064766,"fUSD",-174.0,0.0003,30,"2025-08-26T08:31:04.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437128,1756197064775,"fUSD",-250.0,0.0003,30,"2025-08-26T08:31:04.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437129,1756197064784,"fUSD",-250.0,0.0003,30,"2025-08-26T08:31:04.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437130,1756197064796,"fUSD",-150.0,0.0003,2,"2025-08-26T08:31:04.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437131,1756197064805,"fUSD",-225.0,0.0003,30,"2025-08-26T08:31:04.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437132,1756197064814,"fUSD",-13208.63084603,0.0003,4,"2025-08-26T08:31:04.814",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437133,1756197064825,"fUSD",-286.0,0.0003,30,"2025-08-26T08:31:04.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437134,1756197064834,"fUSD",-844.63891918,0.0003,10,"2025-08-26T08:31:04.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437135,1756197064843,"fUSD",-150.0,0.0003,7,"2025-08-26T08:31:04.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437136,1756197064854,"fUSD",-150.0,0.0003,7,"2025-08-26T08:31:04.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437137,1756197064863,"fUSD",-150.00000001,0.0003,7,"2025-08-26T08:31:04.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437138,1756197064875,"fUSD",-152.68001579,0.0003,7,"2025-08-26T08:31:04.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437139,1756197064885,"fUSD",-150.0,0.0003,7,"2025-08-26T08:31:04.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437140,1756197064896,"fUSD",-150.0,0.0003,7,"2025-08-26T08:31:04.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437141,1756197064906,"fUSD",-844.63891918,0.0003,7,"2025-08-26T08:31:04.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437142,1756197064917,"fUSD",-165.7,0.0003,22,"2025-08-26T08:31:04.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437143,1756197064927,"fUSD",-458.7662338,0.0003,10,"2025-08-26T08:31:04.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437144,1756197064938,"fUSD",-1500.0,0.0003,2,"2025-08-26T08:31:04.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437145,1756197064947,"fUSD",-160.0,0.0003,10,"2025-08-26T08:31:04.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437146,1756197064957,"fUSD",-2000.0,0.00030029,2,"2025-08-26T08:31:04.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437147,1756197064967,"fUSD",-271.0,0.0003003,30,"2025-08-26T08:31:04.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437148,1756197064977,"fUSD",-1500.0,0.00030068,5,"2025-08-26T08:31:04.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437149,1756197064986,"fUSD",-1500.0,0.00030068,5,"2025-08-26T08:31:04.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437150,1756197064995,"fUSD",-1000.0,0.00030078,2,"2025-08-26T08:31:04.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437151,1756197065005,"fUSD",-1000.0,0.00030096,2,"2025-08-26T08:31:05.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437152,1756197065017,"fUSD",-1000.0,0.00030119,2,"2025-08-26T08:31:05.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437153,1756197065027,"fUSD",-192235.32014342,0.0003013,2,"2025-08-26T08:31:05.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437154,1756197065036,"fUSD",-305.50532187,0.0003013,2,"2025-08-26T08:31:05.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437155,1756197065046,"fUSD",-13542.30523258,0.0003013,2,"2025-08-26T08:31:05.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437156,1756197065056,"fUSD",-197.24058207,0.0003013,2,"2025-08-26T08:31:05.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437157,1756197065065,"fUSD",-200.92479456,0.0003013,2,"2025-08-26T08:31:05.065",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437158,1756197065076,"fUSD",-7563.40716497,0.0003013,2,"2025-08-26T08:31:05.076",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437159,1756197065085,"fUSD",-1623.85431283,0.0003013,30,"2025-08-26T08:31:05.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437160,1756197065095,"fUSD",-12000.0,0.0003013,7,"2025-08-26T08:31:05.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437161,1756197065104,"fUSD",-12000.0,0.0003013,7,"2025-08-26T08:31:05.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437162,1756197065114,"fUSD",-177.613696,0.0003013,7,"2025-08-26T08:31:05.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437163,1756197065125,"fUSD",-12000.0,0.0003013,7,"2025-08-26T08:31:05.125",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437164,1756197065134,"fUSD",-177.613696,0.0003013,7,"2025-08-26T08:31:05.134",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437165,1756197065143,"fUSD",-12000.0,0.0003013,7,"2025-08-26T08:31:05.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437166,1756197065153,"fUSD",-177.613696,0.0003013,7,"2025-08-26T08:31:05.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437167,1756197065162,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437168,1756197065171,"fUSD",-177.613689,0.0003013,7,"2025-08-26T08:31:05.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437169,1756197065181,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437170,1756197065190,"fUSD",-656.785412,0.0003013,7,"2025-08-26T08:31:05.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437171,1756197065201,"fUSD",-656.785412,0.0003013,7,"2025-08-26T08:31:05.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437172,1756197065212,"fUSD",-155.658208,0.0003013,7,"2025-08-26T08:31:05.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437173,1756197065223,"fUSD",-612.369938,0.0003013,7,"2025-08-26T08:31:05.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437174,1756197065232,"fUSD",-656.785412,0.0003013,7,"2025-08-26T08:31:05.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437175,1756197065243,"fUSD",-155.658208,0.0003013,7,"2025-08-26T08:31:05.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437176,1756197065255,"fUSD",-612.369938,0.0003013,7,"2025-08-26T08:31:05.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437177,1756197065265,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437178,1756197065274,"fUSD",-656.785406,0.0003013,7,"2025-08-26T08:31:05.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437179,1756197065283,"fUSD",-155.658208,0.0003013,7,"2025-08-26T08:31:05.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437180,1756197065293,"fUSD",-612.369938,0.0003013,7,"2025-08-26T08:31:05.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437181,1756197065303,"fUSD",-293.660527,0.0003013,7,"2025-08-26T08:31:05.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437182,1756197065312,"fUSD",-155.658206,0.0003013,7,"2025-08-26T08:31:05.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437183,1756197065323,"fUSD",-612.369932,0.0003013,7,"2025-08-26T08:31:05.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437184,1756197065332,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437185,1756197065341,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.341",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437186,1756197065351,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437187,1756197065360,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437188,1756197065369,"fUSD",-151.0,0.0003013,7,"2025-08-26T08:31:05.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437189,1756197065378,"fUSD",-250.0,0.00030138,2,"2025-08-26T08:31:05.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437190,1756197065387,"fUSD",-574.37490696,0.00030138,2,"2025-08-26T08:31:05.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437191,1756197065396,"fUSD",-614.0,0.00030138,2,"2025-08-26T08:31:05.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437192,1756197065405,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437193,1756197065415,"fUSD",-1537.0,0.00030138,2,"2025-08-26T08:31:05.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437194,1756197065424,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437195,1756197065433,"fUSD",-546.0,0.00030138,2,"2025-08-26T08:31:05.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437196,1756197065443,"fUSD",-419.0,0.00030138,2,"2025-08-26T08:31:05.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437197,1756197065452,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437198,1756197065461,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437199,1756197065470,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437200,1756197065479,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437201,1756197065489,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437202,1756197065498,"fUSD",-1451.0,0.00030138,2,"2025-08-26T08:31:05.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437203,1756197065508,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437204,1756197065518,"fUSD",-459.0,0.00030138,2,"2025-08-26T08:31:05.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437205,1756197065527,"fUSD",-459.0,0.00030138,2,"2025-08-26T08:31:05.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437206,1756197065537,"fUSD",-300.0,0.00030138,2,"2025-08-26T08:31:05.537",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437207,1756197065546,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437208,1756197065555,"fUSD",-500.0,0.00030138,2,"2025-08-26T08:31:05.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437209,1756197065565,"fUSD",-1175.0,0.00030138,2,"2025-08-26T08:31:05.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437210,1756197065576,"fUSD",-1000.0,0.00030139,2,"2025-08-26T08:31:05.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437211,1756197065587,"fUSD",-203.0,0.0003014,30,"2025-08-26T08:31:05.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437212,1756197065599,"fUSD",-1194.15178,0.0003014,2,"2025-08-26T08:31:05.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437213,1756197065609,"fUSD",-150.0,0.00030173,5,"2025-08-26T08:31:05.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437214,1756197065619,"fUSD",-13633.24,0.000302,7,"2025-08-26T08:31:05.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437215,1756197065629,"fUSD",-705.0,0.00030205,14,"2025-08-26T08:31:05.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437216,1756197065775,"fUSD",-1000.0,0.00030249,2,"2025-08-26T08:31:05.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437217,1756197065785,"fUSD",-1000.0,0.00030271,2,"2025-08-26T08:31:05.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437218,1756197065795,"fUSD",-35145.8,0.000303,2,"2025-08-26T08:31:05.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437219,1756197065806,"fUSD",-462.54732795,0.00030336,2,"2025-08-26T08:31:05.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437220,1756197065816,"fUSD",-1000.0,0.00030353,2,"2025-08-26T08:31:05.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437221,1756197065826,"fUSD",-4533.46,0.0003041,15,"2025-08-26T08:31:05.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437222,1756197065836,"fUSD",-614.0,0.00030412,2,"2025-08-26T08:31:05.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437223,1756197065845,"fUSD",-275.31885085,0.00030412,2,"2025-08-26T08:31:05.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437224,1756197065855,"fUSD",-1537.0,0.00030412,2,"2025-08-26T08:31:05.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437225,1756197065864,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437226,1756197065873,"fUSD",-546.0,0.00030412,2,"2025-08-26T08:31:05.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437227,1756197065883,"fUSD",-419.0,0.00030412,2,"2025-08-26T08:31:05.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437228,1756197065892,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437229,1756197065902,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437230,1756197065912,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.912",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437231,1756197065922,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437232,1756197065932,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437233,1756197065943,"fUSD",-1451.0,0.00030412,2,"2025-08-26T08:31:05.943",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437234,1756197065954,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437235,1756197065964,"fUSD",-459.0,0.00030412,2,"2025-08-26T08:31:05.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437236,1756197065975,"fUSD",-459.0,0.00030412,2,"2025-08-26T08:31:05.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437237,1756197065986,"fUSD",-300.0,0.00030412,2,"2025-08-26T08:31:05.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437238,1756197065997,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:05.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437239,1756197066007,"fUSD",-500.0,0.00030412,2,"2025-08-26T08:31:06.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437240,1756197066017,"fUSD",-1175.0,0.00030412,2,"2025-08-26T08:31:06.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437241,1756197066027,"fUSD",-1000.0,0.00030413,2,"2025-08-26T08:31:06.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437242,1756197066037,"fUSD",-498.98093173,0.00030425,7,"2025-08-26T08:31:06.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437243,1756197066049,"fUSD",-33131.04418591,0.00030474,14,"2025-08-26T08:31:06.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437244,1756197066058,"fUSD",-176.87622895,0.0003051,2,"2025-08-26T08:31:06.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437245,1756197066069,"fUSD",-401.19111454,0.00030534,2,"2025-08-26T08:31:06.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437246,1756197066079,"fUSD",-320.74051982,0.00030534,2,"2025-08-26T08:31:06.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437247,1756197066088,"fUSD",-217.7069003,0.00030616,5,"2025-08-26T08:31:06.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437248,1756197066100,"fUSD",-2000.0,0.00030616,5,"2025-08-26T08:31:06.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437249,1756197066110,"fUSD",-500.0,0.00030637,7,"2025-08-26T08:31:06.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437250,1756197066119,"fUSD",-472.52382996,0.00030643,2,"2025-08-26T08:31:06.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437251,1756197066130,"fUSD",-959.75,0.00030649,11,"2025-08-26T08:31:06.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437252,1756197066140,"fUSD",-3000.0,0.00030682,7,"2025-08-26T08:31:06.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437253,1756197066150,"fUSD",-4533.46,0.00030684,15,"2025-08-26T08:31:06.150",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437254,1756197066161,"fUSD",-982.05266519,0.00030685,7,"2025-08-26T08:31:06.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437255,1756197066173,"fUSD",-614.0,0.00030686,2,"2025-08-26T08:31:06.173",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437256,1756197066183,"fUSD",-1537.0,0.00030686,2,"2025-08-26T08:31:06.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437257,1756197066193,"fUSD",-500.0,0.00030686,2,"2025-08-26T08:31:06.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437258,1756197066203,"fUSD",-546.0,0.00030686,2,"2025-08-26T08:31:06.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437259,1756197066213,"fUSD",-419.0,0.00030686,2,"2025-08-26T08:31:06.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437260,1756197066223,"fUSD",-273.86541611,0.00030686,2,"2025-08-26T08:31:06.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437261,1756197066235,"fUSD",-500.0,0.00030686,2,"2025-08-26T08:31:06.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437262,1756197066244,"fUSD",-500.0,0.00030686,2,"2025-08-26T08:31:06.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437263,1756197066254,"fUSD",-500.0,0.00030686,2,"2025-08-26T08:31:06.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437264,1756197066263,"fUSD",-1451.0,0.00030686,2,"2025-08-26T08:31:06.263",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437265,1756197066273,"fUSD",-500.0,0.00030686,2,"2025-08-26T08:31:06.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437266,1756197066283,"fUSD",-459.0,0.00030686,2,"2025-08-26T08:31:06.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437267,1756197066293,"fUSD",-459.0,0.00030686,2,"2025-08-26T08:31:06.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437268,1756197066303,"fUSD",-300.0,0.00030686,2,"2025-08-26T08:31:06.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437269,1756197066312,"fUSD",-540.14083791,0.00030686,2,"2025-08-26T08:31:06.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437270,1756197066323,"fUSD",-507.7576891,0.00030686,2,"2025-08-26T08:31:06.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437271,1756197066332,"fUSD",-1175.0,0.00030686,2,"2025-08-26T08:31:06.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437272,1756197066342,"fUSD",-503.0,0.00030697,7,"2025-08-26T08:31:06.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437273,1756197066352,"fUSD",-462.54732795,0.00030718,2,"2025-08-26T08:31:06.352",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437274,1756197066361,"fUSD",-250.0,0.00030721,5,"2025-08-26T08:31:06.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437275,1756197066371,"fUSD",-1598.92,0.00030722,2,"2025-08-26T08:31:06.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437276,1756197066380,"fUSD",-203.0,0.0003074,30,"2025-08-26T08:31:06.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437277,1756197066390,"fUSD",-150.0,0.00030779,2,"2025-08-26T08:31:06.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437278,1756197066400,"fUSD",-151.77,0.00030781,15,"2025-08-26T08:31:06.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437279,1756197066409,"fUSD",-179.32,0.00030786,2,"2025-08-26T08:31:06.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437280,1756197066420,"fUSD",-250.0,0.000308,30,"2025-08-26T08:31:06.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437281,1756197066430,"fUSD",-1300.0,0.000308,5,"2025-08-26T08:31:06.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437282,1756197066439,"fUSD",-177.153307,0.000308,7,"2025-08-26T08:31:06.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437283,1756197066449,"fUSD",-177.153307,0.000308,7,"2025-08-26T08:31:06.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437284,1756197066459,"fUSD",-177.153307,0.000308,7,"2025-08-26T08:31:06.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437285,1756197066468,"fUSD",-177.153307,0.000308,7,"2025-08-26T08:31:06.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437286,1756197066478,"fUSD",-918.721905,0.000308,7,"2025-08-26T08:31:06.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437287,1756197066487,"fUSD",-918.721905,0.000308,7,"2025-08-26T08:31:06.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437288,1756197066497,"fUSD",-151.237313,0.000308,7,"2025-08-26T08:31:06.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437289,1756197066507,"fUSD",-918.721905,0.000308,7,"2025-08-26T08:31:06.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437290,1756197066516,"fUSD",-196.566161,0.000308,7,"2025-08-26T08:31:06.516",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437291,1756197066526,"fUSD",-749.404428,0.000308,7,"2025-08-26T08:31:06.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437292,1756197066536,"fUSD",-260.529171,0.000308,7,"2025-08-26T08:31:06.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437293,1756197066546,"fUSD",-918.721905,0.000308,7,"2025-08-26T08:31:06.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437294,1756197066556,"fUSD",-196.566161,0.000308,7,"2025-08-26T08:31:06.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437295,1756197066567,"fUSD",-749.404428,0.000308,7,"2025-08-26T08:31:06.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437296,1756197066577,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.577",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437297,1756197066589,"fUSD",-260.529171,0.000308,7,"2025-08-26T08:31:06.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437298,1756197066601,"fUSD",-749.404428,0.000308,7,"2025-08-26T08:31:06.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437299,1756197066612,"fUSD",-196.566161,0.000308,7,"2025-08-26T08:31:06.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437300,1756197066623,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437301,1756197066632,"fUSD",-749.404428,0.000308,7,"2025-08-26T08:31:06.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437302,1756197066641,"fUSD",-260.529171,0.000308,7,"2025-08-26T08:31:06.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437303,1756197066651,"fUSD",-196.566161,0.000308,7,"2025-08-26T08:31:06.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437304,1756197066660,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.660",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437305,1756197066671,"fUSD",-260.529171,0.000308,7,"2025-08-26T08:31:06.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437306,1756197066681,"fUSD",-1108.719899,0.000308,7,"2025-08-26T08:31:06.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437307,1756197066691,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437308,1756197066700,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.700",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437309,1756197066709,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437310,1756197066719,"fUSD",-1108.719899,0.000308,7,"2025-08-26T08:31:06.719",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437311,1756197066728,"fUSD",-217.50369,0.000308,7,"2025-08-26T08:31:06.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437312,1756197066737,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437313,1756197066747,"fUSD",-1108.719899,0.000308,7,"2025-08-26T08:31:06.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437314,1756197066756,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437315,1756197066766,"fUSD",-217.50369,0.000308,7,"2025-08-26T08:31:06.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437316,1756197066775,"fUSD",-1108.719899,0.000308,7,"2025-08-26T08:31:06.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437317,1756197066785,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437318,1756197066794,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437319,1756197066803,"fUSD",-217.50369,0.000308,7,"2025-08-26T08:31:06.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437320,1756197066813,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437321,1756197066823,"fUSD",-217.50369,0.000308,7,"2025-08-26T08:31:06.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437322,1756197066833,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437323,1756197066843,"fUSD",-180.83917195,0.000308,7,"2025-08-26T08:31:06.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437324,1756197066852,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437325,1756197066862,"fUSD",-4517.819611,0.000308,7,"2025-08-26T08:31:06.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437326,1756197066871,"fUSD",-151.0,0.000308,7,"2025-08-26T08:31:06.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437327,1756197066881,"fUSD",-4517.819611,0.000308,7,"2025-08-26T08:31:06.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437328,1756197066891,"fUSD",-4517.819611,0.000308,7,"2025-08-26T08:31:06.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437329,1756197066900,"fUSD",-4517.819611,0.000308,7,"2025-08-26T08:31:06.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437330,1756197066909,"fUSD",-152.435435,0.000308,7,"2025-08-26T08:31:06.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437331,1756197066918,"fUSD",-388.02213675,0.00030817,2,"2025-08-26T08:31:06.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437332,1756197066928,"fUSD",-451.04,0.00030822,80,"2025-08-26T08:31:06.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437333,1756197066938,"fUSD",-200.0,0.00030822,2,"2025-08-26T08:31:06.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437334,1756197066951,"fUSD",-422.1716491,0.00030822,2,"2025-08-26T08:31:06.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437335,1756197066960,"fUSD",-200.0,0.00030822,2,"2025-08-26T08:31:06.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437336,1756197066970,"fUSD",-4303.3255524,0.00030822,2,"2025-08-26T08:31:06.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437337,1756197066979,"fUSD",-200.0,0.00030822,2,"2025-08-26T08:31:06.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437338,1756197066989,"fUSD",-844.3432983,0.00030843,2,"2025-08-26T08:31:06.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437339,1756197066998,"fUSD",-171.56994208,0.00030865,2,"2025-08-26T08:31:06.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437340,1756197067008,"fUSD",-166.42284382,0.00030865,2,"2025-08-26T08:31:07.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437341,1756197067017,"fUSD",-161.4301585,0.00030865,2,"2025-08-26T08:31:07.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437342,1756197067027,"fUSD",-156.58725375,0.00030865,2,"2025-08-26T08:31:07.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437343,1756197067036,"fUSD",-151.88963613,0.00030865,2,"2025-08-26T08:31:07.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437344,1756197067046,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437345,1756197067056,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437346,1756197067066,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437347,1756197067080,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437348,1756197067089,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437349,1756197067099,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437350,1756197067109,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437351,1756197067119,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437352,1756197067130,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437353,1756197067140,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437354,1756197067149,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437355,1756197067159,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437356,1756197067170,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437357,1756197067179,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437358,1756197067189,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437359,1756197067200,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.200",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437360,1756197067210,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.210",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437361,1756197067221,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437362,1756197067231,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437363,1756197067242,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437364,1756197067252,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437365,1756197067261,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437366,1756197067271,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437367,1756197067281,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437368,1756197067291,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437369,1756197067300,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437370,1756197067311,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437371,1756197067321,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437372,1756197067331,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437373,1756197067340,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437374,1756197067350,"fUSD",-150.0,0.00030865,2,"2025-08-26T08:31:07.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437375,1756197067360,"fUSD",-261.09823516,0.00030865,2,"2025-08-26T08:31:07.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437376,1756197067370,"fUSD",-271.0,0.0003088,30,"2025-08-26T08:31:07.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437377,1756197067380,"fUSD",-151.77,0.00030881,15,"2025-08-26T08:31:07.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437378,1756197067389,"fUSD",-4533.46,0.00030958,15,"2025-08-26T08:31:07.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437379,1756197067399,"fUSD",-614.0,0.0003096,2,"2025-08-26T08:31:07.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437380,1756197067408,"fUSD",-1537.0,0.0003096,2,"2025-08-26T08:31:07.408",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437381,1756197067417,"fUSD",-500.0,0.0003096,2,"2025-08-26T08:31:07.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437382,1756197067427,"fUSD",-546.0,0.0003096,2,"2025-08-26T08:31:07.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437383,1756197067436,"fUSD",-419.0,0.0003096,2,"2025-08-26T08:31:07.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437384,1756197067445,"fUSD",-500.0,0.0003096,2,"2025-08-26T08:31:07.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437385,1756197067454,"fUSD",-500.0,0.0003096,2,"2025-08-26T08:31:07.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437386,1756197067464,"fUSD",-500.0,0.0003096,2,"2025-08-26T08:31:07.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437387,1756197067474,"fUSD",-1451.0,0.0003096,2,"2025-08-26T08:31:07.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437388,1756197067483,"fUSD",-500.0,0.0003096,2,"2025-08-26T08:31:07.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437389,1756197067493,"fUSD",-459.0,0.0003096,2,"2025-08-26T08:31:07.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437390,1756197067503,"fUSD",-459.0,0.0003096,2,"2025-08-26T08:31:07.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437391,1756197067512,"fUSD",-300.0,0.0003096,2,"2025-08-26T08:31:07.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437392,1756197067522,"fUSD",-1175.0,0.0003096,2,"2025-08-26T08:31:07.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437393,1756197067531,"fUSD",-203.0,0.0003096,30,"2025-08-26T08:31:07.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437394,1756197067540,"fUSD",-169.12,0.00030971,120,"2025-08-26T08:31:07.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437395,1756197067549,"fUSD",-150.72,0.00030978,15,"2025-08-26T08:31:07.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437396,1756197067559,"fUSD",-4685.7966281,0.00030979,2,"2025-08-26T08:31:07.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437397,1756197067570,"fUSD",-151.77,0.00030981,15,"2025-08-26T08:31:07.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437398,1756197067579,"fUSD",-1833.52,0.00030985,15,"2025-08-26T08:31:07.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437399,1756197067591,"fUSD",-333.52190742,0.00031,5,"2025-08-26T08:31:07.591",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437400,1756197067601,"fUSD",-150.0,0.00031,2,"2025-08-26T08:31:07.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437401,1756197067612,"fUSD",-500.75490201,0.00031,2,"2025-08-26T08:31:07.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437402,1756197067624,"fUSD",-4556.32708492,0.00031,2,"2025-08-26T08:31:07.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437403,1756197067635,"fUSD",-500.0,0.00031,15,"2025-08-26T08:31:07.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437404,1756197067645,"fUSD",-211598.22306232,0.00031,15,"2025-08-26T08:31:07.645",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437405,1756197067654,"fUSD",-165.0,0.00031,30,"2025-08-26T08:31:07.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437406,1756197067665,"fUSD",-166.0,0.00031,30,"2025-08-26T08:31:07.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437407,1756197067675,"fUSD",-300.0,0.00031,2,"2025-08-26T08:31:07.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437408,1756197067685,"fUSD",-165.0,0.00031,30,"2025-08-26T08:31:07.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437409,1756197067696,"fUSD",-331.0,0.00031,30,"2025-08-26T08:31:07.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437410,1756197067706,"fUSD",-80000.0,0.00031,10,"2025-08-26T08:31:07.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437411,1756197067717,"fUSD",-50000.0,0.00031,10,"2025-08-26T08:31:07.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437412,1756197067727,"fUSD",-50000.0,0.00031,9,"2025-08-26T08:31:07.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437413,1756197067737,"fUSD",-50000.0,0.00031,6,"2025-08-26T08:31:07.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437414,1756197067747,"fUSD",-130976.29402029,0.00031,4,"2025-08-26T08:31:07.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437415,1756197067758,"fUSD",-174.0,0.00031,30,"2025-08-26T08:31:07.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437416,1756197067768,"fUSD",-250.0,0.00031,30,"2025-08-26T08:31:07.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437417,1756197067778,"fUSD",-250.0,0.00031,30,"2025-08-26T08:31:07.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437418,1756197067788,"fUSD",-364.2894415,0.00031,2,"2025-08-26T08:31:07.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437419,1756197067798,"fUSD",-225.0,0.00031,30,"2025-08-26T08:31:07.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437420,1756197067807,"fUSD",-844.63891918,0.00031,10,"2025-08-26T08:31:07.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437421,1756197067817,"fUSD",-286.0,0.00031,30,"2025-08-26T08:31:07.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437422,1756197067826,"fUSD",-468.388802,0.00031,7,"2025-08-26T08:31:07.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437423,1756197067835,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:07.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437424,1756197067845,"fUSD",-468.388802,0.00031,7,"2025-08-26T08:31:07.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437425,1756197067856,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:07.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437426,1756197067866,"fUSD",-170.584628,0.00031,7,"2025-08-26T08:31:07.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437427,1756197067877,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:07.877",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437428,1756197067886,"fUSD",-468.388802,0.00031,7,"2025-08-26T08:31:07.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437429,1756197068252,"fUSD",-266.491948,0.00031,7,"2025-08-26T08:31:08.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437430,1756197068262,"fUSD",-468.388802,0.00031,7,"2025-08-26T08:31:08.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437431,1756197068271,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437432,1756197068281,"fUSD",-190.219455,0.00031,7,"2025-08-26T08:31:08.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437433,1756197068290,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437434,1756197068300,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437435,1756197068309,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437436,1756197068320,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437437,1756197068330,"fUSD",-159.285919,0.00031,7,"2025-08-26T08:31:08.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437438,1756197068340,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437439,1756197068350,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437440,1756197068360,"fUSD",-151.253187,0.00031,7,"2025-08-26T08:31:08.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437441,1756197068370,"fUSD",-159.272348,0.00031,7,"2025-08-26T08:31:08.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437442,1756197068380,"fUSD",-159.285919,0.00031,7,"2025-08-26T08:31:08.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437443,1756197068389,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437444,1756197068399,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437445,1756197068408,"fUSD",-159.272348,0.00031,7,"2025-08-26T08:31:08.408",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437446,1756197068418,"fUSD",-159.285919,0.00031,7,"2025-08-26T08:31:08.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437447,1756197068427,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437448,1756197068437,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437449,1756197068446,"fUSD",-465.160917,0.00031,7,"2025-08-26T08:31:08.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437450,1756197068456,"fUSD",-159.272348,0.00031,7,"2025-08-26T08:31:08.456",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437451,1756197068465,"fUSD",-159.285919,0.00031,7,"2025-08-26T08:31:08.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437452,1756197068475,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437453,1756197068484,"fUSD",-492.45,0.00031,7,"2025-08-26T08:31:08.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437454,1756197068493,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437455,1756197068503,"fUSD",-465.160917,0.00031,7,"2025-08-26T08:31:08.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437456,1756197068512,"fUSD",-159.272348,0.00031,7,"2025-08-26T08:31:08.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437457,1756197068521,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437458,1756197068532,"fUSD",-492.45,0.00031,7,"2025-08-26T08:31:08.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437459,1756197068541,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437460,1756197068550,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437461,1756197068561,"fUSD",-465.160917,0.00031,7,"2025-08-26T08:31:08.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437462,1756197068570,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437463,1756197068580,"fUSD",-492.45,0.00031,7,"2025-08-26T08:31:08.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437464,1756197068593,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437465,1756197068602,"fUSD",-465.160917,0.00031,7,"2025-08-26T08:31:08.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437466,1756197068611,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437467,1756197068620,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437468,1756197068630,"fUSD",-492.45,0.00031,7,"2025-08-26T08:31:08.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437469,1756197068639,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437470,1756197068649,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437471,1756197068658,"fUSD",-844.63891918,0.00031,30,"2025-08-26T08:31:08.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437472,1756197068670,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.670",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437473,1756197068680,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437474,1756197068690,"fUSD",-151.0,0.00031,7,"2025-08-26T08:31:08.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437475,1756197068699,"fUSD",-458.7662338,0.00031,10,"2025-08-26T08:31:08.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437476,1756197068709,"fUSD",-458.7662338,0.00031,30,"2025-08-26T08:31:08.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437477,1756197068719,"fUSD",-715.37,0.00031,7,"2025-08-26T08:31:08.719",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437478,1756197068729,"fUSD",-160.0,0.00031,10,"2025-08-26T08:31:08.729",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437479,1756197068740,"fUSD",-160.0,0.00031,30,"2025-08-26T08:31:08.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437480,1756197068750,"fUSD",-300.0,0.00031,2,"2025-08-26T08:31:08.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437481,1756197068760,"fUSD",-300.0,0.00031,2,"2025-08-26T08:31:08.760",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437482,1756197068770,"fUSD",-300.0,0.00031,2,"2025-08-26T08:31:08.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437483,1756197068779,"fUSD",-300.0,0.00031,2,"2025-08-26T08:31:08.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437484,1756197068789,"fUSD",-332.90599351,0.00031,2,"2025-08-26T08:31:08.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437485,1756197068798,"fUSD",-693.0,0.00031068,14,"2025-08-26T08:31:08.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437486,1756197068808,"fUSD",-693.0,0.00031068,14,"2025-08-26T08:31:08.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437487,1756197068817,"fUSD",-731.0,0.0003107,2,"2025-08-26T08:31:08.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437488,1756197068828,"fUSD",-150.75889704,0.00031078,15,"2025-08-26T08:31:08.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437489,1756197068837,"fUSD",-151.77,0.00031081,15,"2025-08-26T08:31:08.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437490,1756197068847,"fUSD",-1833.52,0.00031085,15,"2025-08-26T08:31:08.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437491,1756197068860,"fUSD",-491.80451806,0.00031085,2,"2025-08-26T08:31:08.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437492,1756197068870,"fUSD",-462.54732795,0.000311,2,"2025-08-26T08:31:08.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437493,1756197068879,"fUSD",-200.0,0.0003113,2,"2025-08-26T08:31:08.879",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437494,1756197068889,"fUSD",-200.0,0.0003113,2,"2025-08-26T08:31:08.889",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437495,1756197068898,"fUSD",-200.0,0.0003113,2,"2025-08-26T08:31:08.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437496,1756197068907,"fUSD",-1194.15178,0.0003114,2,"2025-08-26T08:31:08.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437497,1756197068917,"fUSD",-2500.0,0.00031164,5,"2025-08-26T08:31:08.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437498,1756197068926,"fUSD",-33131.04418591,0.00031171,15,"2025-08-26T08:31:08.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437499,1756197068935,"fUSD",-151.77,0.00031181,15,"2025-08-26T08:31:08.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437500,1756197068945,"fUSD",-1833.52,0.00031185,15,"2025-08-26T08:31:08.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437501,1756197068953,"fUSD",-1963.97,0.00031191,4,"2025-08-26T08:31:08.953",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437502,1756197068963,"fUSD",-1057.85,0.000312,30,"2025-08-26T08:31:08.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437503,1756197068972,"fUSD",-166.12,0.00031216,2,"2025-08-26T08:31:08.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437504,1756197068982,"fUSD",-166.12,0.00031216,2,"2025-08-26T08:31:08.982",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437505,1756197068991,"fUSD",-166.12,0.00031216,2,"2025-08-26T08:31:08.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437506,1756197069000,"fUSD",-1900.0,0.0003123,7,"2025-08-26T08:31:09.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437507,1756197069010,"fUSD",-4533.46,0.00031232,15,"2025-08-26T08:31:09.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437508,1756197069020,"fUSD",-614.0,0.00031234,2,"2025-08-26T08:31:09.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437509,1756197069029,"fUSD",-1537.0,0.00031234,2,"2025-08-26T08:31:09.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437510,1756197069039,"fUSD",-500.0,0.00031234,2,"2025-08-26T08:31:09.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437511,1756197069048,"fUSD",-546.0,0.00031234,2,"2025-08-26T08:31:09.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437512,1756197069057,"fUSD",-419.0,0.00031234,2,"2025-08-26T08:31:09.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437513,1756197069066,"fUSD",-185.14518406,0.00031234,2,"2025-08-26T08:31:09.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437514,1756197069077,"fUSD",-500.0,0.00031234,2,"2025-08-26T08:31:09.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437515,1756197069085,"fUSD",-1451.0,0.00031234,2,"2025-08-26T08:31:09.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437516,1756197069095,"fUSD",-518.61294035,0.00031234,2,"2025-08-26T08:31:09.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437517,1756197069104,"fUSD",-459.0,0.00031234,2,"2025-08-26T08:31:09.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437518,1756197069114,"fUSD",-300.0,0.00031234,2,"2025-08-26T08:31:09.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437519,1756197069128,"fUSD",-1175.0,0.00031234,2,"2025-08-26T08:31:09.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437520,1756197069138,"fUSD",-350.0,0.00031268,5,"2025-08-26T08:31:09.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437521,1756197069147,"fUSD",-1000.0,0.0003127,5,"2025-08-26T08:31:09.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437522,1756197069156,"fUSD",-1000.0,0.00031277,2,"2025-08-26T08:31:09.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437523,1756197069166,"fUSD",-151.77,0.00031281,15,"2025-08-26T08:31:09.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437524,1756197069174,"fUSD",-1833.52,0.00031285,15,"2025-08-26T08:31:09.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437525,1756197069184,"fUSD",-35145.8,0.000313,2,"2025-08-26T08:31:09.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437526,1756197069193,"fUSD",-959.75,0.00031334,13,"2025-08-26T08:31:09.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437527,1756197069203,"fUSD",-151.77,0.00031381,15,"2025-08-26T08:31:09.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437528,1756197069213,"fUSD",-1833.52,0.00031385,15,"2025-08-26T08:31:09.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437529,1756197069222,"fUSD",-35086.866607,0.00031387,2,"2025-08-26T08:31:09.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437530,1756197069232,"fUSD",-500.0,0.000314,5,"2025-08-26T08:31:09.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437531,1756197069241,"fUSD",-8869.95626997,0.000314,30,"2025-08-26T08:31:09.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437532,1756197069250,"fUSD",-19217.61202405,0.0003143,4,"2025-08-26T08:31:09.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437533,1756197069259,"fUSD",-200.0,0.00031442,2,"2025-08-26T08:31:09.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437534,1756197069270,"fUSD",-200.0,0.00031442,2,"2025-08-26T08:31:09.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437535,1756197069279,"fUSD",-200.0,0.00031442,2,"2025-08-26T08:31:09.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437536,1756197069288,"fUSD",-151.77,0.00031481,15,"2025-08-26T08:31:09.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437537,1756197069299,"fUSD",-1833.52,0.00031485,15,"2025-08-26T08:31:09.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437538,1756197069308,"fUSD",-200.3,0.00031493,2,"2025-08-26T08:31:09.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437539,1756197069317,"fUSD",-193.25143783,0.000315,2,"2025-08-26T08:31:09.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437540,1756197069328,"fUSD",-150.0,0.000315,2,"2025-08-26T08:31:09.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437541,1756197069337,"fUSD",-3000.0,0.00031504,7,"2025-08-26T08:31:09.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437542,1756197069347,"fUSD",-1600.0,0.00031504,7,"2025-08-26T08:31:09.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437543,1756197069356,"fUSD",-4533.46,0.00031506,15,"2025-08-26T08:31:09.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437544,1756197069366,"fUSD",-614.0,0.00031508,2,"2025-08-26T08:31:09.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437545,1756197069376,"fUSD",-1537.0,0.00031508,2,"2025-08-26T08:31:09.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437546,1756197069386,"fUSD",-500.0,0.00031508,2,"2025-08-26T08:31:09.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437547,1756197069395,"fUSD",-546.0,0.00031508,2,"2025-08-26T08:31:09.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437548,1756197069405,"fUSD",-419.0,0.00031508,2,"2025-08-26T08:31:09.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437549,1756197069414,"fUSD",-500.0,0.00031508,2,"2025-08-26T08:31:09.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437550,1756197069423,"fUSD",-1451.0,0.00031508,2,"2025-08-26T08:31:09.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437551,1756197069433,"fUSD",-459.0,0.00031508,2,"2025-08-26T08:31:09.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437552,1756197069451,"fUSD",-303.14383106,0.00031508,2,"2025-08-26T08:31:09.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437553,1756197069469,"fUSD",-1175.0,0.00031508,2,"2025-08-26T08:31:09.469",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437554,1756197069480,"fUSD",-438.479,0.00031529,2,"2025-08-26T08:31:09.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437555,1756197069491,"fUSD",-1638.644,0.00031529,2,"2025-08-26T08:31:09.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437556,1756197069501,"fUSD",-566.0,0.00031529,2,"2025-08-26T08:31:09.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437557,1756197069510,"fUSD",-563.965,0.00031529,2,"2025-08-26T08:31:09.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437558,1756197069519,"fUSD",-6146.0,0.00031529,2,"2025-08-26T08:31:09.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437559,1756197069529,"fUSD",-2031.0,0.00031529,2,"2025-08-26T08:31:09.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437560,1756197069538,"fUSD",-1256.0,0.00031529,2,"2025-08-26T08:31:09.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437561,1756197069547,"fUSD",-926.0,0.00031529,2,"2025-08-26T08:31:09.547",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437562,1756197069557,"fUSD",-151.77,0.00031581,15,"2025-08-26T08:31:09.557",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437563,1756197069566,"fUSD",-1833.52,0.00031585,15,"2025-08-26T08:31:09.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437564,1756197069576,"fUSD",-203.0,0.0003164,30,"2025-08-26T08:31:09.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437565,1756197069587,"fUSD",-9655.2071563,0.00031662,2,"2025-08-26T08:31:09.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437566,1756197069600,"fUSD",-151.77,0.00031681,15,"2025-08-26T08:31:09.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437567,1756197069610,"fUSD",-1833.52,0.00031685,15,"2025-08-26T08:31:09.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437568,1756197069620,"fUSD",-1319.48991129,0.00031712,5,"2025-08-26T08:31:09.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437569,1756197069632,"fUSD",-271.0,0.0003173,30,"2025-08-26T08:31:09.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437570,1756197069642,"fUSD",-200.0,0.00031756,2,"2025-08-26T08:31:09.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437571,1756197069651,"fUSD",-200.0,0.00031756,2,"2025-08-26T08:31:09.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437572,1756197069661,"fUSD",-200.0,0.00031756,2,"2025-08-26T08:31:09.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437573,1756197069672,"fUSD",-4533.46,0.0003178,15,"2025-08-26T08:31:09.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437574,1756197069684,"fUSD",-203.0,0.0003178,30,"2025-08-26T08:31:09.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437575,1756197069694,"fUSD",-151.77,0.00031781,15,"2025-08-26T08:31:09.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437576,1756197069704,"fUSD",-614.0,0.00031782,2,"2025-08-26T08:31:09.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437577,1756197069716,"fUSD",-1537.0,0.00031782,2,"2025-08-26T08:31:09.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437578,1756197069727,"fUSD",-500.0,0.00031782,2,"2025-08-26T08:31:09.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437579,1756197069737,"fUSD",-546.0,0.00031782,2,"2025-08-26T08:31:09.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437580,1756197069746,"fUSD",-419.0,0.00031782,2,"2025-08-26T08:31:09.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437581,1756197069755,"fUSD",-500.0,0.00031782,2,"2025-08-26T08:31:09.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437582,1756197069765,"fUSD",-1451.0,0.00031782,2,"2025-08-26T08:31:09.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437583,1756197069774,"fUSD",-459.0,0.00031782,2,"2025-08-26T08:31:09.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437584,1756197069784,"fUSD",-1175.0,0.00031782,2,"2025-08-26T08:31:09.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437585,1756197069793,"fUSD",-1833.52,0.00031785,15,"2025-08-26T08:31:09.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437586,1756197069802,"fUSD",-161.41056999,0.000318,3,"2025-08-26T08:31:09.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437587,1756197069812,"fUSD",-449.29220007,0.000318,4,"2025-08-26T08:31:09.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437588,1756197069821,"fUSD",-837.70914288,0.000318,3,"2025-08-26T08:31:09.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437589,1756197069830,"fUSD",-3468.76894821,0.000318,3,"2025-08-26T08:31:09.830",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437590,1756197069840,"fUSD",-5451.91970282,0.000318,5,"2025-08-26T08:31:09.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437591,1756197069849,"fUSD",-450.0,0.00031816,5,"2025-08-26T08:31:09.849",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437592,1756197069859,"fUSD",-4992.73,0.00031833,15,"2025-08-26T08:31:09.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437593,1756197069868,"fUSD",-4992.73,0.00031833,15,"2025-08-26T08:31:09.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437594,1756197069878,"fUSD",-4992.73,0.00031833,15,"2025-08-26T08:31:09.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437595,1756197069888,"fUSD",-4992.73,0.00031833,15,"2025-08-26T08:31:09.888",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437596,1756197069898,"fUSD",-151.120639,0.00031867,7,"2025-08-26T08:31:09.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437597,1756197069908,"fUSD",-151.120639,0.00031867,7,"2025-08-26T08:31:09.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437598,1756197069917,"fUSD",-151.120639,0.00031867,7,"2025-08-26T08:31:09.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437599,1756197069927,"fUSD",-151.122392,0.00031867,7,"2025-08-26T08:31:09.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437600,1756197069937,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:09.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437601,1756197069947,"fUSD",-151.120639,0.00031867,7,"2025-08-26T08:31:09.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437602,1756197069956,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:09.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437603,1756197069966,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:09.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437604,1756197069976,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:09.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437605,1756197069985,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:09.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437606,1756197069995,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:09.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437607,1756197070005,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437608,1756197070020,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437609,1756197070038,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437610,1756197070048,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437611,1756197070058,"fUSD",-151.446104,0.00031867,7,"2025-08-26T08:31:10.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437612,1756197070069,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437613,1756197070083,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437614,1756197070094,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437615,1756197070104,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437616,1756197070114,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437617,1756197070123,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437618,1756197070132,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437619,1756197070142,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437620,1756197070151,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437621,1756197070161,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437622,1756197070170,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437623,1756197070180,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.180",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437624,1756197070189,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437625,1756197070198,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437626,1756197070208,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437627,1756197070217,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437628,1756197070227,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437629,1756197070236,"fUSD",-255.230661,0.00031867,7,"2025-08-26T08:31:10.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437630,1756197070246,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437631,1756197070255,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437632,1756197070264,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437633,1756197070274,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437634,1756197070283,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437635,1756197070292,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437636,1756197070302,"fUSD",-160.278364,0.00031867,7,"2025-08-26T08:31:10.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437637,1756197070311,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437638,1756197070323,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437639,1756197070333,"fUSD",-160.278364,0.00031867,7,"2025-08-26T08:31:10.333",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437640,1756197070342,"fUSD",-201.811488,0.00031867,7,"2025-08-26T08:31:10.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437641,1756197070352,"fUSD",-160.278364,0.00031867,7,"2025-08-26T08:31:10.352",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437642,1756197070361,"fUSD",-201.811488,0.00031867,7,"2025-08-26T08:31:10.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437643,1756197070371,"fUSD",-160.278364,0.00031867,7,"2025-08-26T08:31:10.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437644,1756197070380,"fUSD",-201.811488,0.00031867,7,"2025-08-26T08:31:10.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437645,1756197070390,"fUSD",-201.811488,0.00031867,7,"2025-08-26T08:31:10.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437646,1756197070400,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437647,1756197070410,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437648,1756197070419,"fUSD",-328.490076,0.00031867,7,"2025-08-26T08:31:10.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437649,1756197070429,"fUSD",-328.490076,0.00031867,7,"2025-08-26T08:31:10.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437650,1756197070438,"fUSD",-328.490076,0.00031867,7,"2025-08-26T08:31:10.438",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437651,1756197070448,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437652,1756197070457,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437653,1756197070466,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437654,1756197070476,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437655,1756197070485,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437656,1756197070494,"fUSD",-164.449929,0.00031867,7,"2025-08-26T08:31:10.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437657,1756197070504,"fUSD",-2197.189014,0.00031867,7,"2025-08-26T08:31:10.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437658,1756197070513,"fUSD",-2197.189014,0.00031867,7,"2025-08-26T08:31:10.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437659,1756197070522,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437660,1756197070531,"fUSD",-2197.189014,0.00031867,7,"2025-08-26T08:31:10.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437661,1756197070540,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437662,1756197070550,"fUSD",-2197.189014,0.00031867,7,"2025-08-26T08:31:10.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437663,1756197070560,"fUSD",-1974.725866,0.00031867,7,"2025-08-26T08:31:10.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437664,1756197070569,"fUSD",-1974.725866,0.00031867,7,"2025-08-26T08:31:10.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437665,1756197070582,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.582",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437666,1756197070593,"fUSD",-1974.725866,0.00031867,7,"2025-08-26T08:31:10.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437667,1756197070603,"fUSD",-151.0,0.00031867,7,"2025-08-26T08:31:10.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437668,1756197070720,"fUSD",-1974.725866,0.00031867,7,"2025-08-26T08:31:10.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437669,1756197070730,"fUSD",-33131.04418591,0.00031867,17,"2025-08-26T08:31:10.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437670,1756197070739,"fUSD",-5068.2677039,0.00031878,2,"2025-08-26T08:31:10.739",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437671,1756197070748,"fUSD",-151.77,0.00031881,15,"2025-08-26T08:31:10.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437672,1756197070758,"fUSD",-1833.52,0.00031885,15,"2025-08-26T08:31:10.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437673,1756197070768,"fUSD",-2370.9,0.00031887,2,"2025-08-26T08:31:10.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437674,1756197070777,"fUSD",-150.0,0.00031887,2,"2025-08-26T08:31:10.777",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437675,1756197070787,"fUSD",-262229.42961734,0.000319,30,"2025-08-26T08:31:10.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437676,1756197070797,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437677,1756197070806,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437678,1756197070815,"fUSD",-151.788525,0.000319,7,"2025-08-26T08:31:10.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437679,1756197070827,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437680,1756197070836,"fUSD",-153.934159,0.000319,7,"2025-08-26T08:31:10.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437681,1756197070846,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.846",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437682,1756197070856,"fUSD",-222.102208,0.000319,7,"2025-08-26T08:31:10.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437683,1756197070866,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437684,1756197070876,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437685,1756197070886,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437686,1756197070895,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437687,1756197070905,"fUSD",-180.755778,0.000319,7,"2025-08-26T08:31:10.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437688,1756197070915,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437689,1756197070925,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437690,1756197070934,"fUSD",-268.186085,0.000319,7,"2025-08-26T08:31:10.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437691,1756197070944,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437692,1756197070954,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437693,1756197070963,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437694,1756197070973,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.973",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437695,1756197070983,"fUSD",-151.394459,0.000319,7,"2025-08-26T08:31:10.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437696,1756197070993,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:10.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437697,1756197071002,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437698,1756197071011,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437699,1756197071021,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437700,1756197071031,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.031",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437701,1756197071040,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437702,1756197071051,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437703,1756197071060,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437704,1756197071075,"fUSD",-151.845735,0.000319,7,"2025-08-26T08:31:11.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437705,1756197071084,"fUSD",-151.0,0.000319,5,"2025-08-26T08:31:11.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437706,1756197071093,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437707,1756197071103,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437708,1756197071112,"fUSD",-291.481332,0.000319,7,"2025-08-26T08:31:11.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437709,1756197071121,"fUSD",-291.481332,0.000319,7,"2025-08-26T08:31:11.121",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437710,1756197071131,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437711,1756197071139,"fUSD",-291.481332,0.000319,7,"2025-08-26T08:31:11.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437712,1756197071149,"fUSD",-291.481332,0.000319,7,"2025-08-26T08:31:11.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437713,1756197071158,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437714,1756197071168,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437715,1756197071180,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.180",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437716,1756197071191,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.191",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437717,1756197071201,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437718,1756197071211,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437719,1756197071221,"fUSD",-153.4972,0.000319,7,"2025-08-26T08:31:11.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437720,1756197071232,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437721,1756197071242,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437722,1756197071251,"fUSD",-151.355471,0.000319,7,"2025-08-26T08:31:11.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437723,1756197071262,"fUSD",-202.99267,0.000319,7,"2025-08-26T08:31:11.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437724,1756197071271,"fUSD",-202.99267,0.000319,7,"2025-08-26T08:31:11.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437725,1756197071280,"fUSD",-202.99267,0.000319,7,"2025-08-26T08:31:11.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437726,1756197071289,"fUSD",-202.99267,0.000319,7,"2025-08-26T08:31:11.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437727,1756197071299,"fUSD",-618.351297,0.000319,7,"2025-08-26T08:31:11.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437728,1756197071308,"fUSD",-618.351297,0.000319,7,"2025-08-26T08:31:11.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437729,1756197071318,"fUSD",-618.351297,0.000319,7,"2025-08-26T08:31:11.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437730,1756197071330,"fUSD",-618.351297,0.000319,7,"2025-08-26T08:31:11.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437731,1756197071340,"fUSD",-151.121998,0.000319,7,"2025-08-26T08:31:11.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437732,1756197071349,"fUSD",-404.497572,0.000319,7,"2025-08-26T08:31:11.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437733,1756197071360,"fUSD",-404.497572,0.000319,7,"2025-08-26T08:31:11.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437734,1756197071371,"fUSD",-404.497572,0.000319,7,"2025-08-26T08:31:11.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437735,1756197071381,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437736,1756197071390,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437737,1756197071400,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437738,1756197071410,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437739,1756197071419,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437740,1756197071429,"fUSD",-211.677145,0.000319,7,"2025-08-26T08:31:11.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437741,1756197071438,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.438",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437742,1756197071447,"fUSD",-153.583815,0.000319,7,"2025-08-26T08:31:11.447",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437743,1756197071456,"fUSD",-176.277879,0.000319,7,"2025-08-26T08:31:11.456",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437744,1756197071466,"fUSD",-151.445309,0.000319,7,"2025-08-26T08:31:11.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437745,1756197071476,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437746,1756197071485,"fUSD",-404.497572,0.000319,7,"2025-08-26T08:31:11.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437747,1756197071494,"fUSD",-176.277879,0.000319,7,"2025-08-26T08:31:11.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437748,1756197071503,"fUSD",-176.277879,0.000319,7,"2025-08-26T08:31:11.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437749,1756197071512,"fUSD",-176.277879,0.000319,7,"2025-08-26T08:31:11.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437750,1756197071522,"fUSD",-153.583815,0.000319,7,"2025-08-26T08:31:11.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437751,1756197071531,"fUSD",-153.583815,0.000319,7,"2025-08-26T08:31:11.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437752,1756197071540,"fUSD",-238.393633,0.000319,7,"2025-08-26T08:31:11.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437753,1756197071550,"fUSD",-153.583815,0.000319,7,"2025-08-26T08:31:11.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437754,1756197071559,"fUSD",-238.393633,0.000319,7,"2025-08-26T08:31:11.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437755,1756197071569,"fUSD",-238.393633,0.000319,7,"2025-08-26T08:31:11.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437756,1756197071583,"fUSD",-238.393633,0.000319,7,"2025-08-26T08:31:11.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437757,1756197071595,"fUSD",-808.127712,0.000319,7,"2025-08-26T08:31:11.595",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437758,1756197071604,"fUSD",-808.127712,0.000319,7,"2025-08-26T08:31:11.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437759,1756197071614,"fUSD",-808.127712,0.000319,7,"2025-08-26T08:31:11.614",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437760,1756197071623,"fUSD",-808.127712,0.000319,7,"2025-08-26T08:31:11.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437761,1756197071632,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437762,1756197071642,"fUSD",-251.103413,0.000319,7,"2025-08-26T08:31:11.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437763,1756197071651,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437764,1756197071662,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437765,1756197071673,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437766,1756197071682,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437767,1756197071692,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437768,1756197071701,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437769,1756197071710,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437770,1756197071719,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.719",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437771,1756197071728,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437772,1756197071737,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437773,1756197071747,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437774,1756197071756,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437775,1756197071765,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437776,1756197071775,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437777,1756197071784,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437778,1756197071794,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437779,1756197071803,"fUSD",-186.682039,0.000319,7,"2025-08-26T08:31:11.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437780,1756197071812,"fUSD",-186.682039,0.000319,7,"2025-08-26T08:31:11.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437781,1756197071821,"fUSD",-186.682039,0.000319,7,"2025-08-26T08:31:11.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437782,1756197071831,"fUSD",-186.682039,0.000319,7,"2025-08-26T08:31:11.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437783,1756197071840,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437784,1756197071849,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.849",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437785,1756197071858,"fUSD",-227.635931,0.000319,7,"2025-08-26T08:31:11.858",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437786,1756197071867,"fUSD",-227.635931,0.000319,7,"2025-08-26T08:31:11.867",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437787,1756197071878,"fUSD",-227.635931,0.000319,7,"2025-08-26T08:31:11.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437788,1756197071887,"fUSD",-227.635931,0.000319,7,"2025-08-26T08:31:11.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437789,1756197071896,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437790,1756197071905,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437791,1756197071915,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437792,1756197071924,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437793,1756197071933,"fUSD",-151.0,0.000319,7,"2025-08-26T08:31:11.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437794,1756197071942,"fUSD",-416.03518578,0.00031903,2,"2025-08-26T08:31:11.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437795,1756197071951,"fUSD",-332.60791905,0.00031903,2,"2025-08-26T08:31:11.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437796,1756197071960,"fUSD",-693.0,0.00031932,14,"2025-08-26T08:31:11.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437797,1756197071970,"fUSD",-2067.44731611,0.00031966,2,"2025-08-26T08:31:11.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437798,1756197071980,"fUSD",-301.16,0.00031968,2,"2025-08-26T08:31:11.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437799,1756197071991,"fUSD",-5450.7387796,0.00031978,2,"2025-08-26T08:31:11.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437800,1756197072002,"fUSD",-151.77,0.00031981,15,"2025-08-26T08:31:12.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437801,1756197072012,"fUSD",-1833.52,0.00031985,15,"2025-08-26T08:31:12.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437802,1756197072024,"fUSD",-150.0,0.00032,2,"2025-08-26T08:31:12.024",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437803,1756197072034,"fUSD",-150.0,0.00032,2,"2025-08-26T08:31:12.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437804,1756197072045,"fUSD",-500.75490201,0.00032,2,"2025-08-26T08:31:12.045",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437805,1756197072054,"fUSD",-1000.0,0.00032,3,"2025-08-26T08:31:12.054",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437806,1756197072063,"fUSD",-10644.35226698,0.00032,2,"2025-08-26T08:31:12.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437807,1756197072074,"fUSD",-50000.0,0.00032,5,"2025-08-26T08:31:12.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437808,1756197072083,"fUSD",-162.02,0.00032,3,"2025-08-26T08:31:12.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437809,1756197072093,"fUSD",-10141.78,0.00032,10,"2025-08-26T08:31:12.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437810,1756197072103,"fUSD",-1000.0,0.00032,2,"2025-08-26T08:31:12.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437811,1756197072112,"fUSD",-165.0,0.00032,30,"2025-08-26T08:31:12.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437812,1756197072121,"fUSD",-166.0,0.00032,30,"2025-08-26T08:31:12.121",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437813,1756197072130,"fUSD",-300.0,0.00032,2,"2025-08-26T08:31:12.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437814,1756197072139,"fUSD",-165.0,0.00032,30,"2025-08-26T08:31:12.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437815,1756197072149,"fUSD",-331.0,0.00032,30,"2025-08-26T08:31:12.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437816,1756197072159,"fUSD",-253.10599706,0.00032,2,"2025-08-26T08:31:12.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437817,1756197072168,"fUSD",-174.0,0.00032,30,"2025-08-26T08:31:12.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437818,1756197072177,"fUSD",-250.0,0.00032,30,"2025-08-26T08:31:12.177",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437819,1756197072186,"fUSD",-250.0,0.00032,30,"2025-08-26T08:31:12.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437820,1756197072195,"fUSD",-156.0,0.00032,2,"2025-08-26T08:31:12.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437821,1756197072205,"fUSD",-168.0,0.00032,2,"2025-08-26T08:31:12.205",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437822,1756197072214,"fUSD",-168.0,0.00032,2,"2025-08-26T08:31:12.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437823,1756197072223,"fUSD",-225.0,0.00032,30,"2025-08-26T08:31:12.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437824,1756197072233,"fUSD",-286.0,0.00032,30,"2025-08-26T08:31:12.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437825,1756197072243,"fUSD",-35145.8,0.00032,2,"2025-08-26T08:31:12.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437826,1756197072252,"fUSD",-458.7662338,0.00032,30,"2025-08-26T08:31:12.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437827,1756197072262,"fUSD",-2047.31,0.00032,30,"2025-08-26T08:31:12.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437828,1756197072272,"fUSD",-42977.78,0.00032,7,"2025-08-26T08:31:12.272",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437829,1756197072281,"fUSD",-160.0,0.00032,30,"2025-08-26T08:31:12.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437830,1756197072291,"fUSD",-959.75,0.00032019,15,"2025-08-26T08:31:12.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437831,1756197072300,"fUSD",-150.0,0.00032021,120,"2025-08-26T08:31:12.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437832,1756197072310,"fUSD",-150.0,0.0003204,120,"2025-08-26T08:31:12.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437833,1756197072319,"fUSD",-4533.46,0.00032054,15,"2025-08-26T08:31:12.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437834,1756197072331,"fUSD",-614.0,0.00032056,2,"2025-08-26T08:31:12.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437835,1756197072341,"fUSD",-1537.0,0.00032056,2,"2025-08-26T08:31:12.341",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437836,1756197072350,"fUSD",-500.0,0.00032056,2,"2025-08-26T08:31:12.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437837,1756197072360,"fUSD",-546.0,0.00032056,2,"2025-08-26T08:31:12.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437838,1756197072369,"fUSD",-419.0,0.00032056,2,"2025-08-26T08:31:12.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437839,1756197072378,"fUSD",-331.68309883,0.00032056,2,"2025-08-26T08:31:12.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437840,1756197072387,"fUSD",-1451.0,0.00032056,2,"2025-08-26T08:31:12.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437841,1756197072396,"fUSD",-459.0,0.00032056,2,"2025-08-26T08:31:12.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437842,1756197072406,"fUSD",-1175.0,0.00032056,2,"2025-08-26T08:31:12.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437843,1756197072415,"fUSD",-2067.44731611,0.00032066,2,"2025-08-26T08:31:12.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437844,1756197072425,"fUSD",-200.0,0.00032073,2,"2025-08-26T08:31:12.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437845,1756197072434,"fUSD",-151.77,0.00032081,15,"2025-08-26T08:31:12.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437846,1756197072444,"fUSD",-150.0,0.00032082,120,"2025-08-26T08:31:12.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437847,1756197072455,"fUSD",-3577.2,0.00032082,30,"2025-08-26T08:31:12.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437848,1756197072464,"fUSD",-1833.52,0.00032085,15,"2025-08-26T08:31:12.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437849,1756197072474,"fUSD",-294.43,0.00032092,2,"2025-08-26T08:31:12.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437850,1756197072484,"fUSD",-309.54,0.00032092,2,"2025-08-26T08:31:12.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437851,1756197072493,"fUSD",-1185.82,0.00032092,2,"2025-08-26T08:31:12.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437852,1756197072503,"fUSD",-408.65,0.00032092,2,"2025-08-26T08:31:12.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437853,1756197072513,"fUSD",-1588.81904457,0.000321,2,"2025-08-26T08:31:12.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437854,1756197072523,"fUSD",-4992.73,0.00032107,15,"2025-08-26T08:31:12.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437855,1756197072532,"fUSD",-4992.73,0.00032107,15,"2025-08-26T08:31:12.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437856,1756197072542,"fUSD",-193.79285924,0.00032118,2,"2025-08-26T08:31:12.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437857,1756197072559,"fUSD",-1194.15178,0.0003214,2,"2025-08-26T08:31:12.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437858,1756197072576,"fUSD",-499.99999901,0.0003216,2,"2025-08-26T08:31:12.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437859,1756197072586,"fUSD",-2067.44731611,0.00032166,2,"2025-08-26T08:31:12.586",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437860,1756197072599,"fUSD",-7828.9381651,0.00032175,2,"2025-08-26T08:31:12.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437861,1756197072609,"fUSD",-151.77,0.00032181,15,"2025-08-26T08:31:12.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437862,1756197072618,"fUSD",-1833.52,0.00032185,15,"2025-08-26T08:31:12.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437863,1756197072627,"fUSD",-150.0,0.00032191,120,"2025-08-26T08:31:12.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437864,1756197072637,"fUSD",-193.79285924,0.00032218,2,"2025-08-26T08:31:12.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437865,1756197072646,"fUSD",-693.0,0.00032219,14,"2025-08-26T08:31:12.646",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437866,1756197072655,"fUSD",-716.0,0.0003225,2,"2025-08-26T08:31:12.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437867,1756197072665,"fUSD",-2067.44731611,0.00032266,2,"2025-08-26T08:31:12.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437868,1756197072675,"fUSD",-151.77,0.00032281,15,"2025-08-26T08:31:12.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437869,1756197072684,"fUSD",-1833.52,0.00032285,15,"2025-08-26T08:31:12.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437870,1756197072693,"fUSD",-873.86909376,0.000323,2,"2025-08-26T08:31:12.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437871,1756197072702,"fUSD",-184.56462785,0.00032322,2,"2025-08-26T08:31:12.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437872,1756197072711,"fUSD",-4533.46,0.00032328,15,"2025-08-26T08:31:12.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437873,1756197072720,"fUSD",-614.0,0.0003233,2,"2025-08-26T08:31:12.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437874,1756197072730,"fUSD",-1537.0,0.0003233,2,"2025-08-26T08:31:12.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437875,1756197072738,"fUSD",-500.0,0.0003233,2,"2025-08-26T08:31:12.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437876,1756197072747,"fUSD",-546.0,0.0003233,2,"2025-08-26T08:31:12.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437877,1756197072756,"fUSD",-419.0,0.0003233,2,"2025-08-26T08:31:12.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437878,1756197072765,"fUSD",-1451.0,0.0003233,2,"2025-08-26T08:31:12.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437879,1756197072775,"fUSD",-459.0,0.0003233,2,"2025-08-26T08:31:12.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437880,1756197072783,"fUSD",-1175.0,0.0003233,2,"2025-08-26T08:31:12.783",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437881,1756197072793,"fUSD",-150.0,0.00032348,120,"2025-08-26T08:31:12.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437882,1756197072802,"fUSD",-550.0,0.00032364,5,"2025-08-26T08:31:12.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437883,1756197072812,"fUSD",-2067.44731611,0.00032366,2,"2025-08-26T08:31:12.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437884,1756197072825,"fUSD",-151.77,0.00032381,15,"2025-08-26T08:31:12.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437885,1756197072834,"fUSD",-4992.73,0.00032381,15,"2025-08-26T08:31:12.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437886,1756197072843,"fUSD",-4992.73,0.00032381,15,"2025-08-26T08:31:12.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437887,1756197072852,"fUSD",-1833.52,0.00032385,15,"2025-08-26T08:31:12.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437888,1756197072862,"fUSD",-150.0,0.00032394,120,"2025-08-26T08:31:12.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437889,1756197072873,"fUSD",-184.56462785,0.00032422,2,"2025-08-26T08:31:12.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437890,1756197072884,"fUSD",-464.51,0.0003243,2,"2025-08-26T08:31:12.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437891,1756197072893,"fUSD",-2154.367919,0.00032456,2,"2025-08-26T08:31:12.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437892,1756197072903,"fUSD",-2067.44731611,0.00032466,2,"2025-08-26T08:31:12.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437893,1756197072913,"fUSD",-151.77,0.00032481,15,"2025-08-26T08:31:12.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437894,1756197072922,"fUSD",-1833.52,0.00032485,15,"2025-08-26T08:31:12.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437895,1756197072931,"fUSD",-1057.85,0.000325,120,"2025-08-26T08:31:12.931",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437896,1756197072941,"fUSD",-2878.700711,0.00032522,7,"2025-08-26T08:31:12.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437897,1756197072951,"fUSD",-1458.576402,0.00032522,7,"2025-08-26T08:31:12.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437898,1756197072961,"fUSD",-203.0,0.0003253,30,"2025-08-26T08:31:12.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437899,1756197072970,"fUSD",-157.20031018,0.00032539,2,"2025-08-26T08:31:12.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437900,1756197072980,"fUSD",-33131.04418591,0.00032564,18,"2025-08-26T08:31:12.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437901,1756197072991,"fUSD",-2067.44731611,0.00032566,2,"2025-08-26T08:31:12.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437902,1756197073001,"fUSD",-271.0,0.0003257,30,"2025-08-26T08:31:13.001",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437903,1756197073010,"fUSD",-151.77,0.00032581,15,"2025-08-26T08:31:13.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437904,1756197073019,"fUSD",-1833.52,0.00032585,15,"2025-08-26T08:31:13.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437905,1756197073030,"fUSD",-203.0,0.000326,30,"2025-08-26T08:31:13.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437906,1756197073041,"fUSD",-4533.46,0.00032602,15,"2025-08-26T08:31:13.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437907,1756197073051,"fUSD",-614.0,0.00032604,2,"2025-08-26T08:31:13.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437908,1756197073060,"fUSD",-1537.0,0.00032604,2,"2025-08-26T08:31:13.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437909,1756197073070,"fUSD",-500.0,0.00032604,2,"2025-08-26T08:31:13.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437910,1756197073081,"fUSD",-546.0,0.00032604,2,"2025-08-26T08:31:13.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437911,1756197073091,"fUSD",-419.0,0.00032604,2,"2025-08-26T08:31:13.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437912,1756197073099,"fUSD",-1451.0,0.00032604,2,"2025-08-26T08:31:13.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437913,1756197073109,"fUSD",-265.76058275,0.00032604,2,"2025-08-26T08:31:13.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437914,1756197073118,"fUSD",-459.0,0.00032604,2,"2025-08-26T08:31:13.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437915,1756197073128,"fUSD",-1175.0,0.00032604,2,"2025-08-26T08:31:13.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437916,1756197073137,"fUSD",-388.02213675,0.00032633,2,"2025-08-26T08:31:13.137",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437917,1756197073147,"fUSD",-157.20031018,0.00032639,2,"2025-08-26T08:31:13.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437918,1756197073156,"fUSD",-1500.0,0.0003264,5,"2025-08-26T08:31:13.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437919,1756197073165,"fUSD",-4992.73,0.00032655,15,"2025-08-26T08:31:13.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437920,1756197073174,"fUSD",-4992.73,0.00032655,15,"2025-08-26T08:31:13.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437921,1756197073183,"fUSD",-2067.44731611,0.00032666,2,"2025-08-26T08:31:13.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437922,1756197073193,"fUSD",-303.47284053,0.00032675,2,"2025-08-26T08:31:13.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437923,1756197073202,"fUSD",-151.77,0.00032681,15,"2025-08-26T08:31:13.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437924,1756197073211,"fUSD",-1833.52,0.00032685,15,"2025-08-26T08:31:13.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437925,1756197073222,"fUSD",-150.0,0.00032689,120,"2025-08-26T08:31:13.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437926,1756197073233,"fUSD",-7967.68415846,0.00032695,10,"2025-08-26T08:31:13.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437927,1756197073243,"fUSD",-959.75,0.00032704,17,"2025-08-26T08:31:13.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437928,1756197073253,"fUSD",-166.12,0.00032709,2,"2025-08-26T08:31:13.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437929,1756197073262,"fUSD",-300.0,0.00032738,4,"2025-08-26T08:31:13.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437930,1756197073271,"fUSD",-157.20031018,0.00032739,2,"2025-08-26T08:31:13.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437931,1756197073280,"fUSD",-150.0,0.00032748,120,"2025-08-26T08:31:13.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437932,1756197073290,"fUSD",-150.0,0.00032749,120,"2025-08-26T08:31:13.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437933,1756197073300,"fUSD",-2067.44731611,0.00032766,2,"2025-08-26T08:31:13.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437934,1756197073309,"fUSD",-150.0,0.00032777,120,"2025-08-26T08:31:13.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437935,1756197073318,"fUSD",-151.77,0.00032781,15,"2025-08-26T08:31:13.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437936,1756197073329,"fUSD",-1833.52,0.00032785,15,"2025-08-26T08:31:13.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437937,1756197073339,"fUSD",-1079.36,0.00032788,2,"2025-08-26T08:31:13.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437938,1756197073348,"fUSD",-300.0,0.00032788,2,"2025-08-26T08:31:13.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437939,1756197073358,"fUSD",-301.85,0.00032788,2,"2025-08-26T08:31:13.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437940,1756197073367,"fUSD",-693.0,0.00032795,14,"2025-08-26T08:31:13.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437941,1756197073376,"fUSD",-4717.82533192,0.000328,2,"2025-08-26T08:31:13.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437942,1756197073385,"fUSD",-157.20031018,0.00032839,2,"2025-08-26T08:31:13.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437943,1756197073396,"fUSD",-892.0,0.00032844,3,"2025-08-26T08:31:13.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437944,1756197073405,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437945,1756197073414,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437946,1756197073424,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437947,1756197073433,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437948,1756197073442,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437949,1756197073452,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437950,1756197073460,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437951,1756197073470,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437952,1756197073480,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437953,1756197073489,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437954,1756197073499,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437955,1756197073508,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437956,1756197073517,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437957,1756197073526,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437958,1756197073535,"fUSD",-152.0,0.00032862,2,"2025-08-26T08:31:13.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437959,1756197073545,"fUSD",-1900.0,0.00032874,7,"2025-08-26T08:31:13.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437960,1756197073554,"fUSD",-4533.46,0.00032876,15,"2025-08-26T08:31:13.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437961,1756197073563,"fUSD",-1000.0,0.00032876,30,"2025-08-26T08:31:13.563",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437962,1756197073572,"fUSD",-1000.0,0.00032876,30,"2025-08-26T08:31:13.572",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437963,1756197073585,"fUSD",-1000.0,0.00032876,30,"2025-08-26T08:31:13.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437964,1756197073598,"fUSD",-1007.22015669,0.00032876,30,"2025-08-26T08:31:13.598",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437965,1756197073607,"fUSD",-500.0,0.00032876,2,"2025-08-26T08:31:13.607",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437966,1756197073617,"fUSD",-625.51781943,0.00032876,2,"2025-08-26T08:31:13.617",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437967,1756197073625,"fUSD",-392.15608319,0.00032876,2,"2025-08-26T08:31:13.625",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437968,1756197073636,"fUSD",-392.18715883,0.00032876,2,"2025-08-26T08:31:13.636",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437969,1756197073646,"fUSD",-467.84816081,0.00032876,2,"2025-08-26T08:31:13.646",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437970,1756197073656,"fUSD",-429.72777324,0.00032876,2,"2025-08-26T08:31:13.656",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437971,1756197073665,"fUSD",-168.08021093,0.00032876,2,"2025-08-26T08:31:13.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437972,1756197073675,"fUSD",-259.45741622,0.00032876,2,"2025-08-26T08:31:13.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437973,1756197073685,"fUSD",-377.44114185,0.00032876,2,"2025-08-26T08:31:13.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437974,1756197073695,"fUSD",-500.0,0.00032876,2,"2025-08-26T08:31:13.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437975,1756197073704,"fUSD",-205.00322166,0.00032876,2,"2025-08-26T08:31:13.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437976,1756197073714,"fUSD",-397.0165886,0.00032876,2,"2025-08-26T08:31:13.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437977,1756197073723,"fUSD",-439.52338715,0.00032876,2,"2025-08-26T08:31:13.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437978,1756197073732,"fUSD",-336.71,0.00032877,2,"2025-08-26T08:31:13.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437979,1756197073743,"fUSD",-614.0,0.00032878,2,"2025-08-26T08:31:13.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437980,1756197073753,"fUSD",-1537.0,0.00032878,2,"2025-08-26T08:31:13.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437981,1756197073764,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:31:13.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437982,1756197073774,"fUSD",-546.0,0.00032878,2,"2025-08-26T08:31:13.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437983,1756197073784,"fUSD",-419.0,0.00032878,2,"2025-08-26T08:31:13.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437984,1756197073795,"fUSD",-1451.0,0.00032878,2,"2025-08-26T08:31:13.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437985,1756197073806,"fUSD",-1175.0,0.00032878,2,"2025-08-26T08:31:13.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437986,1756197073817,"fUSD",-2856.0,0.00032878,35,"2025-08-26T08:31:13.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437987,1756197073829,"fUSD",-151.77,0.00032881,60,"2025-08-26T08:31:13.829",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437988,1756197073839,"fUSD",-650.0,0.00032912,5,"2025-08-26T08:31:13.839",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437989,1756197073848,"fUSD",-4992.73,0.00032929,30,"2025-08-26T08:31:13.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437990,1756197073857,"fUSD",-4992.73,0.00032929,30,"2025-08-26T08:31:13.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437991,1756197073866,"fUSD",-157.20031018,0.00032939,2,"2025-08-26T08:31:13.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437992,1756197073875,"fUSD",-151.0,0.00032958,30,"2025-08-26T08:31:13.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437993,1756197073886,"fUSD",-151.0,0.00032958,56,"2025-08-26T08:31:13.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437994,1756197073897,"fUSD",-5833.2098554,0.00032977,2,"2025-08-26T08:31:13.897",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437995,1756197073908,"fUSD",-151.77,0.00032981,60,"2025-08-26T08:31:13.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437996,1756197073919,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437997,1756197073929,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.929",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437998,1756197073939,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.939",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437999,1756197073950,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438000,1756197073959,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.959",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438001,1756197073970,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438002,1756197073979,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438003,1756197073988,"fUSD",-867.92,0.00033,2,"2025-08-26T08:31:13.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438004,1756197073999,"fUSD",-1500.0,0.00033,2,"2025-08-26T08:31:13.999",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438005,1756197074009,"fUSD",-24225.06790717,0.00033,2,"2025-08-26T08:31:14.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438006,1756197074019,"fUSD",-15601.05392637,0.00033,7,"2025-08-26T08:31:14.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438007,1756197074028,"fUSD",-150.0,0.00033,2,"2025-08-26T08:31:14.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438008,1756197074039,"fUSD",-500.75490201,0.00033,2,"2025-08-26T08:31:14.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438009,1756197074049,"fUSD",-6739.00295384,0.00033,5,"2025-08-26T08:31:14.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438010,1756197074058,"fUSD",-1000.0,0.00033,15,"2025-08-26T08:31:14.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438011,1756197074068,"fUSD",-28471.95622548,0.00033,7,"2025-08-26T08:31:14.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438012,1756197074080,"fUSD",-300.0,0.00033,2,"2025-08-26T08:31:14.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438013,1756197074089,"fUSD",-14000.0,0.00033,2,"2025-08-26T08:31:14.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438014,1756197074098,"fUSD",-154.0,0.00033,2,"2025-08-26T08:31:14.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438015,1756197074107,"fUSD",-225.0,0.00033,30,"2025-08-26T08:31:14.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438016,1756197074116,"fUSD",-168.0,0.00033,2,"2025-08-26T08:31:14.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438017,1756197074126,"fUSD",-484.400924,0.00033,14,"2025-08-26T08:31:14.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438018,1756197074135,"fUSD",-286.0,0.00033,30,"2025-08-26T08:31:14.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438019,1756197074144,"fUSD",-157.0,0.00033,2,"2025-08-26T08:31:14.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438020,1756197074153,"fUSD",-288.15574463,0.00033,2,"2025-08-26T08:31:14.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438021,1756197074162,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438022,1756197074171,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438023,1756197074179,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438024,1756197074189,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438025,1756197074198,"fUSD",-424.110093,0.00033,7,"2025-08-26T08:31:14.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438026,1756197074207,"fUSD",-424.110093,0.00033,7,"2025-08-26T08:31:14.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438027,1756197074216,"fUSD",-424.110093,0.00033,7,"2025-08-26T08:31:14.216",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438028,1756197074226,"fUSD",-424.110093,0.00033,7,"2025-08-26T08:31:14.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438029,1756197074235,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438030,1756197074244,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438031,1756197074253,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438032,1756197074263,"fUSD",-162.683279,0.00033,7,"2025-08-26T08:31:14.263",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438033,1756197074272,"fUSD",-162.683279,0.00033,7,"2025-08-26T08:31:14.272",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438034,1756197074281,"fUSD",-162.683279,0.00033,7,"2025-08-26T08:31:14.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438035,1756197074290,"fUSD",-162.683279,0.00033,7,"2025-08-26T08:31:14.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438036,1756197074299,"fUSD",-151.100181,0.00033,7,"2025-08-26T08:31:14.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438037,1756197074308,"fUSD",-151.0,0.00033,7,"2025-08-26T08:31:14.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438038,1756197074317,"fUSD",-151.225343,0.00033,7,"2025-08-26T08:31:14.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438039,1756197074328,"fUSD",-4615.47923017,0.00033,2,"2025-08-26T08:31:14.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438040,1756197074337,"fUSD",-157.20031018,0.00033039,2,"2025-08-26T08:31:14.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438041,1756197074346,"fUSD",-151.77,0.00033081,60,"2025-08-26T08:31:14.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438042,1756197074356,"fUSD",-219.13568948,0.000331,2,"2025-08-26T08:31:14.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438043,1756197074365,"fUSD",-468.388802,0.00033139,7,"2025-08-26T08:31:14.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438044,1756197074374,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438045,1756197074384,"fUSD",-468.388802,0.00033139,7,"2025-08-26T08:31:14.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438046,1756197074393,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438047,1756197074403,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438048,1756197074412,"fUSD",-468.388802,0.00033139,7,"2025-08-26T08:31:14.412",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438049,1756197074421,"fUSD",-468.388802,0.00033139,7,"2025-08-26T08:31:14.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438050,1756197074430,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438051,1756197074439,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438052,1756197074448,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438053,1756197074458,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.458",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438054,1756197074467,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438055,1756197074477,"fUSD",-159.285919,0.00033139,7,"2025-08-26T08:31:14.477",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438056,1756197074486,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438057,1756197074495,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438058,1756197074505,"fUSD",-159.272348,0.00033139,7,"2025-08-26T08:31:14.505",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438059,1756197074514,"fUSD",-159.285919,0.00033139,7,"2025-08-26T08:31:14.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438060,1756197074523,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438061,1756197074532,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438062,1756197074542,"fUSD",-159.272348,0.00033139,7,"2025-08-26T08:31:14.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438063,1756197074551,"fUSD",-159.285919,0.00033139,7,"2025-08-26T08:31:14.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438064,1756197074560,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438065,1756197074570,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438066,1756197074581,"fUSD",-465.160917,0.00033139,7,"2025-08-26T08:31:14.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438067,1756197074592,"fUSD",-159.272348,0.00033139,7,"2025-08-26T08:31:14.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438068,1756197074602,"fUSD",-159.285919,0.00033139,7,"2025-08-26T08:31:14.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438069,1756197074611,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438070,1756197074620,"fUSD",-492.45,0.00033139,7,"2025-08-26T08:31:14.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438071,1756197074630,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438072,1756197074639,"fUSD",-465.160917,0.00033139,7,"2025-08-26T08:31:14.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438073,1756197074649,"fUSD",-159.272348,0.00033139,7,"2025-08-26T08:31:14.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438074,1756197074658,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438075,1756197074668,"fUSD",-492.45,0.00033139,7,"2025-08-26T08:31:14.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438076,1756197074678,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438077,1756197074687,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438078,1756197074700,"fUSD",-465.160917,0.00033139,7,"2025-08-26T08:31:14.700",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438079,1756197074710,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438080,1756197074720,"fUSD",-492.45,0.00033139,7,"2025-08-26T08:31:14.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438081,1756197074730,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438082,1756197074740,"fUSD",-465.160917,0.00033139,7,"2025-08-26T08:31:14.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438083,1756197074749,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438084,1756197074758,"fUSD",-295.460066,0.00033139,7,"2025-08-26T08:31:14.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438085,1756197074767,"fUSD",-492.45,0.00033139,7,"2025-08-26T08:31:14.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438086,1756197074776,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438087,1756197074785,"fUSD",-151.605412,0.00033139,7,"2025-08-26T08:31:14.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438088,1756197074794,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438089,1756197074803,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438090,1756197074812,"fUSD",-151.0,0.00033139,7,"2025-08-26T08:31:14.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438091,1756197074916,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:14.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438092,1756197074965,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:14.965",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438093,1756197074976,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:14.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438094,1756197074986,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:14.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438095,1756197074995,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:14.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438096,1756197075005,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438097,1756197075015,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438098,1756197075025,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438099,1756197075034,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438100,1756197075043,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438101,1756197075053,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438102,1756197075062,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438103,1756197075072,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438104,1756197075082,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.082",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438105,1756197075092,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438106,1756197075101,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.101",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438107,1756197075111,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.111",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438108,1756197075122,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438109,1756197075133,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438110,1756197075145,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438111,1756197075154,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438112,1756197075165,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438113,1756197075175,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438114,1756197075184,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438115,1756197075193,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438116,1756197075203,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438117,1756197075212,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438118,1756197075221,"fUSD",-200.0,0.00033139,2,"2025-08-26T08:31:15.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438119,1756197075231,"fUSD",-202.886805,0.00033139,2,"2025-08-26T08:31:15.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438120,1756197075240,"fUSD",-157.20031018,0.00033139,2,"2025-08-26T08:31:15.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438121,1756197075251,"fUSD",-1194.15178,0.0003314,2,"2025-08-26T08:31:15.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438122,1756197075261,"fUSD",-3000.0,0.00033148,7,"2025-08-26T08:31:15.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438123,1756197075271,"fUSD",-1600.0,0.00033148,7,"2025-08-26T08:31:15.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438124,1756197075280,"fUSD",-4533.46,0.0003315,15,"2025-08-26T08:31:15.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438125,1756197075290,"fUSD",-614.0,0.00033152,2,"2025-08-26T08:31:15.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438126,1756197075300,"fUSD",-1537.0,0.00033152,2,"2025-08-26T08:31:15.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438127,1756197075311,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:31:15.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438128,1756197075320,"fUSD",-546.0,0.00033152,2,"2025-08-26T08:31:15.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438129,1756197075332,"fUSD",-419.0,0.00033152,2,"2025-08-26T08:31:15.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438130,1756197075342,"fUSD",-1451.0,0.00033152,2,"2025-08-26T08:31:15.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438131,1756197075351,"fUSD",-1175.0,0.00033152,2,"2025-08-26T08:31:15.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438132,1756197075361,"fUSD",-503.0,0.00033163,9,"2025-08-26T08:31:15.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438133,1756197075371,"fUSD",-352.86,0.00033165,2,"2025-08-26T08:31:15.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438134,1756197075381,"fUSD",-151.77,0.00033181,60,"2025-08-26T08:31:15.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438135,1756197075391,"fUSD",-4992.73,0.00033203,30,"2025-08-26T08:31:15.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438136,1756197075400,"fUSD",-4992.73,0.00033203,30,"2025-08-26T08:31:15.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438137,1756197075410,"fUSD",-157.20031018,0.00033239,2,"2025-08-26T08:31:15.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438138,1756197075419,"fUSD",-1044.2713,0.00033255,3,"2025-08-26T08:31:15.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438139,1756197075429,"fUSD",-2000.0,0.00033255,3,"2025-08-26T08:31:15.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438140,1756197075438,"fUSD",-2000.0,0.00033255,3,"2025-08-26T08:31:15.438",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438141,1756197075449,"fUSD",-2000.0,0.00033255,3,"2025-08-26T08:31:15.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438142,1756197075460,"fUSD",-33131.04418591,0.00033261,20,"2025-08-26T08:31:15.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438143,1756197075471,"fUSD",-431.42848765,0.00033272,2,"2025-08-26T08:31:15.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438144,1756197075481,"fUSD",-344.91441206,0.00033272,2,"2025-08-26T08:31:15.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438145,1756197075491,"fUSD",-151.77,0.00033281,60,"2025-08-26T08:31:15.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438146,1756197075500,"fUSD",-500.0,0.000333,15,"2025-08-26T08:31:15.500",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438147,1756197075510,"fUSD",-143677.0140794,0.000333,30,"2025-08-26T08:31:15.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438148,1756197075519,"fUSD",-177.153307,0.000333,7,"2025-08-26T08:31:15.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438149,1756197075529,"fUSD",-177.153307,0.000333,7,"2025-08-26T08:31:15.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438150,1756197075539,"fUSD",-177.153307,0.000333,7,"2025-08-26T08:31:15.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438151,1756197075548,"fUSD",-177.153307,0.000333,7,"2025-08-26T08:31:15.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438152,1756197075558,"fUSD",-918.721905,0.000333,7,"2025-08-26T08:31:15.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438153,1756197075568,"fUSD",-918.721905,0.000333,7,"2025-08-26T08:31:15.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438154,1756197075579,"fUSD",-918.721905,0.000333,7,"2025-08-26T08:31:15.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438155,1756197075589,"fUSD",-196.566161,0.000333,7,"2025-08-26T08:31:15.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438156,1756197075603,"fUSD",-749.404428,0.000333,7,"2025-08-26T08:31:15.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438157,1756197075613,"fUSD",-918.721905,0.000333,7,"2025-08-26T08:31:15.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438158,1756197075623,"fUSD",-196.566161,0.000333,7,"2025-08-26T08:31:15.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438159,1756197075632,"fUSD",-260.529171,0.000333,7,"2025-08-26T08:31:15.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438160,1756197075642,"fUSD",-749.404428,0.000333,7,"2025-08-26T08:31:15.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438161,1756197075651,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438162,1756197075661,"fUSD",-260.529171,0.000333,7,"2025-08-26T08:31:15.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438163,1756197075671,"fUSD",-749.404428,0.000333,7,"2025-08-26T08:31:15.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438164,1756197075680,"fUSD",-196.566161,0.000333,7,"2025-08-26T08:31:15.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438165,1756197075690,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438166,1756197075699,"fUSD",-749.404428,0.000333,7,"2025-08-26T08:31:15.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438167,1756197075709,"fUSD",-260.529171,0.000333,7,"2025-08-26T08:31:15.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438168,1756197075718,"fUSD",-196.566161,0.000333,7,"2025-08-26T08:31:15.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438169,1756197075727,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438170,1756197075737,"fUSD",-260.529171,0.000333,7,"2025-08-26T08:31:15.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438171,1756197075746,"fUSD",-1108.719899,0.000333,7,"2025-08-26T08:31:15.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438172,1756197075756,"fUSD",-152.475387,0.000333,7,"2025-08-26T08:31:15.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438173,1756197075765,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438174,1756197075774,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438175,1756197075784,"fUSD",-1108.719899,0.000333,7,"2025-08-26T08:31:15.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438176,1756197075793,"fUSD",-217.50369,0.000333,7,"2025-08-26T08:31:15.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438177,1756197075802,"fUSD",-1108.719899,0.000333,7,"2025-08-26T08:31:15.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438178,1756197075812,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438179,1756197075821,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438180,1756197075831,"fUSD",-217.50369,0.000333,7,"2025-08-26T08:31:15.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438181,1756197075841,"fUSD",-1108.719899,0.000333,7,"2025-08-26T08:31:15.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438182,1756197075850,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438183,1756197075859,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438184,1756197075869,"fUSD",-217.50369,0.000333,7,"2025-08-26T08:31:15.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438185,1756197075878,"fUSD",-174.002456,0.000333,7,"2025-08-26T08:31:15.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438186,1756197075887,"fUSD",-217.50369,0.000333,7,"2025-08-26T08:31:15.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438187,1756197075897,"fUSD",-153.616725,0.000333,7,"2025-08-26T08:31:15.897",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438188,1756197075907,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438189,1756197075916,"fUSD",-4517.819611,0.000333,7,"2025-08-26T08:31:15.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438190,1756197075925,"fUSD",-151.0,0.000333,7,"2025-08-26T08:31:15.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438191,1756197075935,"fUSD",-4517.819611,0.000333,7,"2025-08-26T08:31:15.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438192,1756197075944,"fUSD",-4517.819611,0.000333,7,"2025-08-26T08:31:15.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438193,1756197075954,"fUSD",-4517.819611,0.000333,7,"2025-08-26T08:31:15.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438194,1756197075964,"fUSD",-6215.6809311,0.00033321,2,"2025-08-26T08:31:15.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438195,1756197075974,"fUSD",-157.20031018,0.00033339,2,"2025-08-26T08:31:15.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438196,1756197075984,"fUSD",-236347.52115419,0.00033344,7,"2025-08-26T08:31:15.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438197,1756197075995,"fUSD",-150.0,0.00033351,120,"2025-08-26T08:31:15.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438198,1756197076007,"fUSD",-693.0,0.0003337,30,"2025-08-26T08:31:16.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438199,1756197076017,"fUSD",-500.0,0.0003337,2,"2025-08-26T08:31:16.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438200,1756197076028,"fUSD",-1000.0,0.0003337,2,"2025-08-26T08:31:16.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438201,1756197076037,"fUSD",-150.0,0.00033373,120,"2025-08-26T08:31:16.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438202,1756197076047,"fUSD",-151.77,0.00033381,60,"2025-08-26T08:31:16.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438203,1756197076057,"fUSD",-1963.97,0.00033383,120,"2025-08-26T08:31:16.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438204,1756197076067,"fUSD",-959.75,0.00033389,19,"2025-08-26T08:31:16.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438205,1756197076077,"fUSD",-942.3,0.00033392,2,"2025-08-26T08:31:16.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438206,1756197076087,"fUSD",-907.6001,0.000334,2,"2025-08-26T08:31:16.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438207,1756197076097,"fUSD",-907.6001,0.000334,2,"2025-08-26T08:31:16.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438208,1756197076107,"fUSD",-2384.1373,0.000334,2,"2025-08-26T08:31:16.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438209,1756197076117,"fUSD",-2384.1373,0.000334,2,"2025-08-26T08:31:16.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438210,1756197076126,"fUSD",-2338.5782,0.000334,2,"2025-08-26T08:31:16.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438211,1756197076136,"fUSD",-2338.5782,0.000334,2,"2025-08-26T08:31:16.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438212,1756197076145,"fUSD",-271.0,0.0003342,30,"2025-08-26T08:31:16.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438213,1756197076155,"fUSD",-280.0,0.0003342,30,"2025-08-26T08:31:16.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438214,1756197076165,"fUSD",-271.0,0.0003342,30,"2025-08-26T08:31:16.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438215,1756197076175,"fUSD",-271.0,0.0003342,30,"2025-08-26T08:31:16.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438216,1756197076185,"fUSD",-203.0,0.0003342,30,"2025-08-26T08:31:16.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438217,1756197076195,"fUSD",-274.0,0.0003342,30,"2025-08-26T08:31:16.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438218,1756197076205,"fUSD",-203.0,0.0003342,30,"2025-08-26T08:31:16.205",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438219,1756197076215,"fUSD",-271.0,0.0003342,30,"2025-08-26T08:31:16.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438220,1756197076226,"fUSD",-203.0,0.0003342,30,"2025-08-26T08:31:16.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438221,1756197076235,"fUSD",-20000.0,0.00033422,2,"2025-08-26T08:31:16.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438222,1756197076245,"fUSD",-4533.46,0.00033424,15,"2025-08-26T08:31:16.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438223,1756197076260,"fUSD",-614.0,0.00033426,2,"2025-08-26T08:31:16.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438224,1756197076270,"fUSD",-1537.0,0.00033426,2,"2025-08-26T08:31:16.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438225,1756197076286,"fUSD",-369.31572819,0.00033426,2,"2025-08-26T08:31:16.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438226,1756197076296,"fUSD",-546.0,0.00033426,2,"2025-08-26T08:31:16.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438227,1756197076307,"fUSD",-419.0,0.00033426,2,"2025-08-26T08:31:16.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438228,1756197076319,"fUSD",-1451.0,0.00033426,2,"2025-08-26T08:31:16.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438229,1756197076331,"fUSD",-1175.0,0.00033426,2,"2025-08-26T08:31:16.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438230,1756197076342,"fUSD",-701.0,0.0003343,2,"2025-08-26T08:31:16.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438231,1756197076354,"fUSD",-157.20031018,0.00033439,2,"2025-08-26T08:31:16.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438232,1756197076366,"fUSD",-290.8839278,0.0003346,5,"2025-08-26T08:31:16.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438233,1756197076375,"fUSD",-1159.41,0.0003346,2,"2025-08-26T08:31:16.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438234,1756197076385,"fUSD",-469.3,0.0003346,2,"2025-08-26T08:31:16.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438235,1756197076395,"fUSD",-469.3,0.0003346,2,"2025-08-26T08:31:16.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438236,1756197076405,"fUSD",-469.3,0.0003346,2,"2025-08-26T08:31:16.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438237,1756197076414,"fUSD",-469.3,0.0003346,2,"2025-08-26T08:31:16.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438238,1756197076424,"fUSD",-469.3,0.0003346,2,"2025-08-26T08:31:16.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438239,1756197076434,"fUSD",-469.3,0.0003346,2,"2025-08-26T08:31:16.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438240,1756197076444,"fUSD",-20196.67138198,0.0003347,2,"2025-08-26T08:31:16.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438241,1756197076454,"fUSD",-4992.73,0.00033477,30,"2025-08-26T08:31:16.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438242,1756197076464,"fUSD",-4992.73,0.00033477,30,"2025-08-26T08:31:16.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438243,1756197076474,"fUSD",-151.77,0.00033481,60,"2025-08-26T08:31:16.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438244,1756197076483,"fUSD",-422.1716491,0.00033496,2,"2025-08-26T08:31:16.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438245,1756197076493,"fUSD",-844.3432983,0.00033497,2,"2025-08-26T08:31:16.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438246,1756197076502,"fUSD",-1184.24093875,0.000335,2,"2025-08-26T08:31:16.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438247,1756197076512,"fUSD",-1867173.55936715,0.00033513,17,"2025-08-26T08:31:16.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438248,1756197078490,"fUSD",-150.0,0.00022308,2,"2025-08-26T08:31:18.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438249,1756197078500,"fUSD",-151.67091607,0.00022377,2,"2025-08-26T08:31:18.500",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438250,1756197078509,"fUSD",-133.70946665,0.00027796,2,"2025-08-26T08:31:18.509",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438251,1756197078521,"fUSD",-366.29053335,0.00027796,2,"2025-08-26T08:31:18.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438252,1756197078531,"fUSD",-90.02673854,0.00027796,2,"2025-08-26T08:31:18.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438253,1756197078554,"fUSD",-409.97326146,0.00027796,2,"2025-08-26T08:31:18.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438254,1756197078564,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:18.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438255,1756197078574,"fUSD",-2491.98670679,0.00031529,2,"2025-08-26T08:31:18.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438256,1756197078592,"fUSD",-308.6115697,0.00031529,2,"2025-08-26T08:31:18.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438257,1756197078643,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:18.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438258,1756197078653,"fUSD",-1354.40172351,0.00031529,2,"2025-08-26T08:31:18.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438259,1756197078662,"fUSD",-6816639.05373317,0.00033513,17,"2025-08-26T08:31:18.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438260,1756197080145,"fUSD",-450.00492089,0.00014296,2,"2025-08-26T08:31:20.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438261,1756197080175,"fUSD",-15080.25671801,0.00014296,2,"2025-08-26T08:31:20.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438262,1756197080187,"fUSD",-151.0,0.00015732,2,"2025-08-26T08:31:20.187",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438263,1756197080197,"fUSD",-3465.2697666,0.00016107,2,"2025-08-26T08:31:20.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438264,1756197080207,"fUSD",-773.2061979,0.00016511,2,"2025-08-26T08:31:20.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438265,1756197080217,"fUSD",-24655.46164654,0.0001879,2,"2025-08-26T08:31:20.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438266,1756197080228,"fUSD",-844.63891918,0.00019528,2,"2025-08-26T08:31:20.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438267,1756197080236,"fUSD",-688.0,0.00019529,2,"2025-08-26T08:31:20.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438268,1756197080246,"fUSD",-3252.8,0.000221,2,"2025-08-26T08:31:20.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438269,1756197080255,"fUSD",-3252.8,0.0002344,2,"2025-08-26T08:31:20.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438270,1756197080265,"fUSD",-153.0,0.00024084,2,"2025-08-26T08:31:20.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438271,1756197080276,"fUSD",-3252.8,0.00024881,2,"2025-08-26T08:31:20.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438272,1756197080287,"fUSD",-3252.8,0.00026321,7,"2025-08-26T08:31:20.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438273,1756197080297,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438274,1756197080307,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438275,1756197080316,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438276,1756197080327,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438277,1756197080338,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438278,1756197080348,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438279,1756197080359,"fUSD",-380976.78397735,0.00033513,17,"2025-08-26T08:31:20.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438280,1756197080519,"fUSD",-500.0,0.00027796,2,"2025-08-26T08:31:20.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438281,1756197080529,"fUSD",-433.06048791,0.00033513,17,"2025-08-26T08:31:20.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438282,1756197080541,"fUSD",-332.908,0.00033513,17,"2025-08-26T08:31:20.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438283,1756197091503,"fUSD",211.2,0.00025066,120,"2025-08-26T08:31:31.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438284,1756197091565,"fUSD",211.2,0.00027851,120,"2025-08-26T08:31:31.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438291,1756197245831,"fUSD",10000.0,0.00028767,120,"2025-08-26T08:34:05.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438308,1756197911268,"fUSD",-160.0,0.00019927,7,"2025-08-26T08:45:11.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438309,1756197911295,"fUSD",-40.0,0.0002192,7,"2025-08-26T08:45:11.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438316,1756198232385,"fUSD",-300.0,0.00011888,2,"2025-08-26T08:50:32.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438317,1756198232395,"fUSD",-138.0,0.00011889,2,"2025-08-26T08:50:32.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438318,1756198232407,"fUSD",-473.0,0.00011889,2,"2025-08-26T08:50:32.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438319,1756198232416,"fUSD",-150.0,0.00011889,2,"2025-08-26T08:50:32.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438320,1756198232425,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438321,1756198232435,"fUSD",-121.61667068,0.00011889,2,"2025-08-26T08:50:32.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438322,1756198232555,"fUSD",-97.13790624,0.00011889,2,"2025-08-26T08:50:32.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438323,1756198232568,"fUSD",-206.08529374,0.00011889,2,"2025-08-26T08:50:32.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438324,1756198232581,"fUSD",-293.91470626,0.00011889,2,"2025-08-26T08:50:32.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438325,1756198232591,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.591",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438326,1756198232602,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438327,1756198232612,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438328,1756198232622,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438329,1756198232633,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.633",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438330,1756198232642,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438331,1756198232652,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438332,1756198232662,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438333,1756198232671,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438334,1756198232681,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438336,1756198232691,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438337,1756198232701,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:32.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438338,1756198232711,"fUSD",-488.82896548,0.00011889,2,"2025-08-26T08:50:32.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438347,1756198232803,"fUSD",-11.17103452,0.00011889,2,"2025-08-26T08:50:32.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438349,1756198232813,"fUSD",-250.0,0.00011889,2,"2025-08-26T08:50:32.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438352,1756198232823,"fUSD",-243.07879439,0.00011889,2,"2025-08-26T08:50:32.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438382,1756198233036,"fUSD",-256.92120561,0.00011889,2,"2025-08-26T08:50:33.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438384,1756198233046,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:33.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438386,1756198233056,"fUSD",-500.0,0.00011889,2,"2025-08-26T08:50:33.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438388,1756198233067,"fUSD",-420.57765414,0.00011889,2,"2025-08-26T08:50:33.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438879,1756198238345,"fUSD",-250.0,0.00011889,2,"2025-08-26T08:50:38.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438881,1756198238355,"fUSD",-253.21855818,0.00011893,2,"2025-08-26T08:50:38.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438883,1756198238365,"fUSD",-228.39600923,0.000119,2,"2025-08-26T08:50:38.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438895,1756198238497,"fUSD",-771.60399077,0.000119,2,"2025-08-26T08:50:38.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438897,1756198238507,"fUSD",-34589.844,0.000119,2,"2025-08-26T08:50:38.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438899,1756198238517,"fUSD",-255.0,0.00012971,2,"2025-08-26T08:50:38.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438900,1756198238527,"fUSD",-420.0,0.00013052,2,"2025-08-26T08:50:38.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438902,1756198238536,"fUSD",-300.0,0.00013078,2,"2025-08-26T08:50:38.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438904,1756198238545,"fUSD",-250.0,0.00013078,2,"2025-08-26T08:50:38.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438906,1756198238554,"fUSD",-500.0,0.00013699,2,"2025-08-26T08:50:38.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438908,1756198238565,"fUSD",-419.48,0.00013699,2,"2025-08-26T08:50:38.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438910,1756198238574,"fUSD",-587.0,0.0001433,2,"2025-08-26T08:50:38.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438912,1756198238583,"fUSD",-823.0,0.00015733,2,"2025-08-26T08:50:38.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438913,1756198238593,"fUSD",-299.99,0.00016056,2,"2025-08-26T08:50:38.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438915,1756198238602,"fUSD",-150.99,0.00016056,2,"2025-08-26T08:50:38.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438917,1756198238611,"fUSD",-999.99,0.00016056,2,"2025-08-26T08:50:38.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438919,1756198238621,"fUSD",-151.0,0.00016214,2,"2025-08-26T08:50:38.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438921,1756198238630,"fUSD",-151.0,0.00016232,2,"2025-08-26T08:50:38.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438923,1756198238640,"fUSD",-151.0,0.00016278,2,"2025-08-26T08:50:38.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438925,1756198238650,"fUSD",-500.0,0.00016438,2,"2025-08-26T08:50:38.650",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438926,1756198238659,"fUSD",-1152.0,0.00017273,2,"2025-08-26T08:50:38.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438928,1756198238669,"fUSD",-2000.0,0.000175,2,"2025-08-26T08:50:38.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438930,1756198238679,"fUSD",-2000.0,0.000175,2,"2025-08-26T08:50:38.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438932,1756198238689,"fUSD",-500.0,0.00017808,2,"2025-08-26T08:50:38.689",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438935,1756198238699,"fUSD",-1622.66634668,0.0001821,2,"2025-08-26T08:50:38.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438939,1756198238708,"fUSD",-1622.66634668,0.00018234,2,"2025-08-26T08:50:38.708",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438942,1756198238718,"fUSD",-1622.66634668,0.00018235,2,"2025-08-26T08:50:38.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438944,1756198238727,"fUSD",-1622.66634668,0.00018237,2,"2025-08-26T08:50:38.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438947,1756198238738,"fUSD",-1622.66634668,0.00018279,2,"2025-08-26T08:50:38.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438949,1756198238747,"fUSD",-1622.66634668,0.00018294,2,"2025-08-26T08:50:38.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438951,1756198238757,"fUSD",-1622.66634668,0.00018296,2,"2025-08-26T08:50:38.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438953,1756198238767,"fUSD",-1613.0,0.00018964,2,"2025-08-26T08:50:38.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438955,1756198238776,"fUSD",-500.0,0.00019178,2,"2025-08-26T08:50:38.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438957,1756198238786,"fUSD",-150.0,0.00019178,2,"2025-08-26T08:50:38.786",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438958,1756198238796,"fUSD",-1146.02,0.00019437,2,"2025-08-26T08:50:38.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438960,1756198238805,"fUSD",-1000.0,0.00019606,2,"2025-08-26T08:50:38.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438962,1756198238814,"fUSD",-250.0,0.00019659,2,"2025-08-26T08:50:38.814",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438964,1756198238824,"fUSD",-200.0,0.00019693,2,"2025-08-26T08:50:38.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438966,1756198238833,"fUSD",-500.0,0.00019858,2,"2025-08-26T08:50:38.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438968,1756198238842,"fUSD",-743.49,0.00019863,2,"2025-08-26T08:50:38.842",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438969,1756198238852,"fUSD",-1269.36,0.00019927,2,"2025-08-26T08:50:38.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438971,1756198238861,"fUSD",-4485.09,0.00019963,2,"2025-08-26T08:50:38.861",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438973,1756198238871,"fUSD",-666.0,0.00019973,3,"2025-08-26T08:50:38.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438975,1756198238883,"fUSD",-7615.91,0.00019973,2,"2025-08-26T08:50:38.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438978,1756198238903,"fUSD",-430.74,0.00020006,2,"2025-08-26T08:50:38.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438979,1756198238913,"fUSD",-574.74,0.00020008,2,"2025-08-26T08:50:38.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438981,1756198238923,"fUSD",-574.74,0.00020015,2,"2025-08-26T08:50:38.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438983,1756198238933,"fUSD",-574.74,0.00020022,2,"2025-08-26T08:50:38.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438985,1756198238942,"fUSD",-574.74,0.0002003,2,"2025-08-26T08:50:38.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438987,1756198238954,"fUSD",-574.74,0.00020037,2,"2025-08-26T08:50:38.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438989,1756198238964,"fUSD",-574.74,0.00020045,2,"2025-08-26T08:50:38.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438991,1756198238974,"fUSD",-574.74,0.00020052,2,"2025-08-26T08:50:38.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438993,1756198238984,"fUSD",-574.74,0.00020059,2,"2025-08-26T08:50:38.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438994,1756198238994,"fUSD",-574.74,0.00020067,2,"2025-08-26T08:50:38.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438996,1756198239004,"fUSD",-574.74,0.00020074,2,"2025-08-26T08:50:39.004",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438998,1756198239014,"fUSD",-574.74,0.00020081,2,"2025-08-26T08:50:39.014",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439000,1756198239023,"fUSD",-574.74,0.00020089,2,"2025-08-26T08:50:39.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439002,1756198239033,"fUSD",-574.74,0.00020096,2,"2025-08-26T08:50:39.033",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439004,1756198239043,"fUSD",-574.74,0.00020104,2,"2025-08-26T08:50:39.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439006,1756198239053,"fUSD",-574.74,0.00020111,2,"2025-08-26T08:50:39.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439008,1756198239063,"fUSD",-574.74,0.00020118,2,"2025-08-26T08:50:39.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439009,1756198239072,"fUSD",-574.74,0.00020126,2,"2025-08-26T08:50:39.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439011,1756198239083,"fUSD",-574.74,0.00020133,2,"2025-08-26T08:50:39.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439013,1756198239092,"fUSD",-574.74,0.0002014,2,"2025-08-26T08:50:39.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439015,1756198239103,"fUSD",-574.74,0.00020148,2,"2025-08-26T08:50:39.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439017,1756198239114,"fUSD",-419.48,0.00020187,2,"2025-08-26T08:50:39.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439019,1756198239123,"fUSD",-1500.0,0.00020189,2,"2025-08-26T08:50:39.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439021,1756198239133,"fUSD",-167.74,0.00020284,2,"2025-08-26T08:50:39.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439023,1756198239144,"fUSD",-175.58,0.00020507,2,"2025-08-26T08:50:39.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439025,1756198239155,"fUSD",-1000.0,0.00020561,2,"2025-08-26T08:50:39.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439026,1756198239165,"fUSD",-555.63329886,0.00020767,2,"2025-08-26T08:50:39.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439028,1756198239174,"fUSD",-168.08021093,0.00020819,2,"2025-08-26T08:50:39.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439030,1756198239184,"fUSD",-338.61257298,0.00020819,2,"2025-08-26T08:50:39.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439032,1756198239194,"fUSD",-259.45942482,0.00020819,2,"2025-08-26T08:50:39.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439034,1756198239203,"fUSD",-500.0,0.00020819,2,"2025-08-26T08:50:39.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439036,1756198239213,"fUSD",-277.82536803,0.00020819,2,"2025-08-26T08:50:39.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439038,1756198239224,"fUSD",-1794.0,0.0002082,2,"2025-08-26T08:50:39.224",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439040,1756198239234,"fUSD",-430.74,0.00021007,2,"2025-08-26T08:50:39.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439042,1756198239244,"fUSD",-300.0,0.00021202,2,"2025-08-26T08:50:39.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439043,1756198239254,"fUSD",-1256.0,0.00021249,2,"2025-08-26T08:50:39.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439045,1756198239263,"fUSD",-2031.0,0.00021249,2,"2025-08-26T08:50:39.263",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439047,1756198239274,"fUSD",-926.0,0.00021249,2,"2025-08-26T08:50:39.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439049,1756198239284,"fUSD",-3374.0,0.00021249,2,"2025-08-26T08:50:39.284",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439051,1756198239295,"fUSD",-1658.0,0.00021249,2,"2025-08-26T08:50:39.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439053,1756198239307,"fUSD",-1298.0,0.00021249,2,"2025-08-26T08:50:39.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439055,1756198239317,"fUSD",-599.0,0.00021249,2,"2025-08-26T08:50:39.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439057,1756198239326,"fUSD",-571.777,0.00021249,2,"2025-08-26T08:50:39.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439059,1756198239335,"fUSD",-258.763,0.00021249,2,"2025-08-26T08:50:39.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439061,1756198239345,"fUSD",-4155.0,0.00021249,2,"2025-08-26T08:50:39.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439062,1756198239355,"fUSD",-718.0,0.00021249,2,"2025-08-26T08:50:39.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439064,1756198239364,"fUSD",-6146.0,0.00021249,2,"2025-08-26T08:50:39.364",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439066,1756198239375,"fUSD",-21104.0,0.00021249,2,"2025-08-26T08:50:39.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439068,1756198239384,"fUSD",-6232.39,0.0002137,2,"2025-08-26T08:50:39.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439070,1756198239394,"fUSD",-200.0,0.0002171,7,"2025-08-26T08:50:39.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439072,1756198239404,"fUSD",-2752.62820145,0.000218,2,"2025-08-26T08:50:39.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439074,1756198239414,"fUSD",-200.0,0.0002181,7,"2025-08-26T08:50:39.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439076,1756198239424,"fUSD",-500.0,0.00021891,2,"2025-08-26T08:50:39.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439077,1756198239434,"fUSD",-1112.65,0.000219,2,"2025-08-26T08:50:39.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439079,1756198239444,"fUSD",-200.0,0.0002191,7,"2025-08-26T08:50:39.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439081,1756198239454,"fUSD",-5000.0,0.00021918,2,"2025-08-26T08:50:39.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439083,1756198239464,"fUSD",-212.1,0.00022,2,"2025-08-26T08:50:39.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439085,1756198239474,"fUSD",-430.74,0.00022007,2,"2025-08-26T08:50:39.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439087,1756198239484,"fUSD",-2204.57,0.000221,2,"2025-08-26T08:50:39.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439089,1756198239494,"fUSD",-211.2,0.00022281,2,"2025-08-26T08:50:39.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439091,1756198239504,"fUSD",-2500.0,0.00022286,7,"2025-08-26T08:50:39.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439093,1756198239513,"fUSD",-160.0,0.00022291,2,"2025-08-26T08:50:39.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439095,1756198239523,"fUSD",-160.0,0.00022291,2,"2025-08-26T08:50:39.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439096,1756198239532,"fUSD",-458.7662338,0.00022291,2,"2025-08-26T08:50:39.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439098,1756198239542,"fUSD",-844.63891918,0.00022292,2,"2025-08-26T08:50:39.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439100,1756198239552,"fUSD",-2500.0,0.00022295,7,"2025-08-26T08:50:39.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439102,1756198239562,"fUSD",-2500.0,0.00022303,7,"2025-08-26T08:50:39.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439104,1756198239571,"fUSD",-2500.0,0.00022312,7,"2025-08-26T08:50:39.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439106,1756198239580,"fUSD",-458.7662338,0.00022312,7,"2025-08-26T08:50:39.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439108,1756198239590,"fUSD",-319.1714,0.00022318,2,"2025-08-26T08:50:39.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439109,1756198239599,"fUSD",-2500.0,0.00022321,7,"2025-08-26T08:50:39.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439111,1756198239610,"fUSD",-2500.0,0.0002233,7,"2025-08-26T08:50:39.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439113,1756198239621,"fUSD",-2500.0,0.00022339,7,"2025-08-26T08:50:39.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439115,1756198239631,"fUSD",-2500.0,0.00022347,7,"2025-08-26T08:50:39.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439117,1756198239640,"fUSD",-2500.0,0.00022356,7,"2025-08-26T08:50:39.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439119,1756198239650,"fUSD",-2500.0,0.00022365,7,"2025-08-26T08:50:39.650",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439121,1756198239659,"fUSD",-2500.0,0.00022374,7,"2025-08-26T08:50:39.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439123,1756198239669,"fUSD",-2500.0,0.00022383,7,"2025-08-26T08:50:39.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439125,1756198239678,"fUSD",-2500.0,0.00022391,7,"2025-08-26T08:50:39.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439126,1756198239688,"fUSD",-2500.0,0.000224,7,"2025-08-26T08:50:39.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439128,1756198239699,"fUSD",-2500.0,0.00022409,7,"2025-08-26T08:50:39.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439130,1756198239709,"fUSD",-2500.0,0.00022418,7,"2025-08-26T08:50:39.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439132,1756198239718,"fUSD",-2500.0,0.00022427,7,"2025-08-26T08:50:39.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439134,1756198239728,"fUSD",-2500.0,0.00022435,7,"2025-08-26T08:50:39.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439136,1756198239738,"fUSD",-501.90964086,0.00022439,2,"2025-08-26T08:50:39.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439138,1756198239747,"fUSD",-2500.0,0.00022444,7,"2025-08-26T08:50:39.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439139,1756198239757,"fUSD",-2500.0,0.00022453,7,"2025-08-26T08:50:39.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439140,1756198239766,"fUSD",-458.7662338,0.00022453,7,"2025-08-26T08:50:39.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439141,1756198239776,"fUSD",-2500.0,0.00022462,7,"2025-08-26T08:50:39.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439142,1756198239785,"fUSD",-2500.0,0.00022471,7,"2025-08-26T08:50:39.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439143,1756198239794,"fUSD",-500.0,0.00022473,2,"2025-08-26T08:50:39.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439144,1756198239803,"fUSD",-500.0,0.00022473,2,"2025-08-26T08:50:39.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439145,1756198239813,"fUSD",-377.62947116,0.00022473,2,"2025-08-26T08:50:39.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439146,1756198239822,"fUSD",-500.0,0.00022473,2,"2025-08-26T08:50:39.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439147,1756198239831,"fUSD",-2500.0,0.00022479,7,"2025-08-26T08:50:39.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439148,1756198239841,"fUSD",-2500.0,0.00022488,7,"2025-08-26T08:50:39.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439149,1756198239850,"fUSD",-2500.0,0.00022497,7,"2025-08-26T08:50:39.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439150,1756198239859,"fUSD",-31865.23207639,0.00022499,7,"2025-08-26T08:50:39.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439151,1756198239869,"fUSD",-458.7662338,0.000225,7,"2025-08-26T08:50:39.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439152,1756198239883,"fUSD",-2500.0,0.00022506,7,"2025-08-26T08:50:39.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439153,1756198239893,"fUSD",-200.0,0.0002251,7,"2025-08-26T08:50:39.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439154,1756198239902,"fUSD",-168.63687509,0.0002251,2,"2025-08-26T08:50:39.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439155,1756198239911,"fUSD",-2500.0,0.00022515,7,"2025-08-26T08:50:39.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439156,1756198239921,"fUSD",-2500.0,0.00022523,7,"2025-08-26T08:50:39.921",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439157,1756198239930,"fUSD",-2500.0,0.00022532,7,"2025-08-26T08:50:39.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439158,1756198239940,"fUSD",-2500.0,0.00022541,7,"2025-08-26T08:50:39.940",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439159,1756198239950,"fUSD",-2500.0,0.0002255,7,"2025-08-26T08:50:39.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439160,1756198239960,"fUSD",-2500.0,0.00022559,7,"2025-08-26T08:50:39.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439161,1756198239970,"fUSD",-2500.0,0.00022567,7,"2025-08-26T08:50:39.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439162,1756198239980,"fUSD",-300.0,0.00022572,2,"2025-08-26T08:50:39.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439163,1756198239990,"fUSD",-2500.0,0.00022576,7,"2025-08-26T08:50:39.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439164,1756198239999,"fUSD",-2500.0,0.00022585,7,"2025-08-26T08:50:39.999",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439165,1756198240009,"fUSD",-743.49,0.00022603,2,"2025-08-26T08:50:40.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439166,1756198240018,"fUSD",-5800.0,0.00022603,2,"2025-08-26T08:50:40.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439167,1756198240028,"fUSD",-200.0,0.0002261,7,"2025-08-26T08:50:40.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439168,1756198240038,"fUSD",-5800.0,0.00022612,2,"2025-08-26T08:50:40.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439169,1756198240047,"fUSD",-5800.0,0.0002262,2,"2025-08-26T08:50:40.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439170,1756198240057,"fUSD",-5800.0,0.00022629,2,"2025-08-26T08:50:40.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439171,1756198240067,"fUSD",-5800.0,0.00022637,2,"2025-08-26T08:50:40.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439173,1756198240077,"fUSD",-5800.0,0.00022646,2,"2025-08-26T08:50:40.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439174,1756198240086,"fUSD",-5800.0,0.00022654,2,"2025-08-26T08:50:40.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439176,1756198240095,"fUSD",-5800.0,0.00022663,2,"2025-08-26T08:50:40.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439178,1756198240105,"fUSD",-5800.0,0.00022671,2,"2025-08-26T08:50:40.105",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439180,1756198240114,"fUSD",-500.0,0.00022673,2,"2025-08-26T08:50:40.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439182,1756198240123,"fUSD",-500.0,0.00022673,2,"2025-08-26T08:50:40.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439184,1756198240133,"fUSD",-500.0,0.00022673,2,"2025-08-26T08:50:40.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439186,1756198240143,"fUSD",-500.0,0.00022673,2,"2025-08-26T08:50:40.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439188,1756198240153,"fUSD",-500.0,0.00022673,2,"2025-08-26T08:50:40.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439190,1756198240162,"fUSD",-5800.0,0.0002268,2,"2025-08-26T08:50:40.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439192,1756198240172,"fUSD",-5800.0,0.00022688,2,"2025-08-26T08:50:40.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439194,1756198240181,"fUSD",-5800.0,0.00022697,2,"2025-08-26T08:50:40.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439196,1756198240192,"fUSD",-5800.0,0.00022705,2,"2025-08-26T08:50:40.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439198,1756198240202,"fUSD",-200.0,0.0002271,7,"2025-08-26T08:50:40.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439200,1756198240211,"fUSD",-5800.0,0.00022714,2,"2025-08-26T08:50:40.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439202,1756198240220,"fUSD",-5800.0,0.00022722,2,"2025-08-26T08:50:40.220",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439204,1756198240230,"fUSD",-5800.0,0.00022731,2,"2025-08-26T08:50:40.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439206,1756198240239,"fUSD",-5800.0,0.00022739,2,"2025-08-26T08:50:40.239",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439208,1756198240248,"fUSD",-200.0,0.0002281,7,"2025-08-26T08:50:40.248",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439210,1756198240257,"fUSD",-700.0,0.0002297,2,"2025-08-26T08:50:40.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439212,1756198240267,"fUSD",-700.0,0.0002297,2,"2025-08-26T08:50:40.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439214,1756198240277,"fUSD",-1225.52305538,0.0002297,2,"2025-08-26T08:50:40.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439216,1756198240286,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439218,1756198240297,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439220,1756198240307,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439222,1756198240316,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439224,1756198240325,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439226,1756198240334,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439228,1756198240348,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439230,1756198240359,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439232,1756198240369,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439234,1756198240379,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439236,1756198240389,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439238,1756198240401,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439240,1756198240411,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439242,1756198240420,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439244,1756198240430,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439246,1756198240440,"fUSD",-900.0,0.00023,8,"2025-08-26T08:50:40.440",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439248,1756198240452,"fUSD",-430.74,0.00023007,2,"2025-08-26T08:50:40.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439250,1756198240462,"fUSD",-1000.0,0.00023021,2,"2025-08-26T08:50:40.462",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439252,1756198240472,"fUSD",-244.22038366,0.00023021,2,"2025-08-26T08:50:40.472",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439254,1756198240482,"fUSD",-1000.0,0.00023021,2,"2025-08-26T08:50:40.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439256,1756198240492,"fUSD",-2752.62820139,0.00023114,2,"2025-08-26T08:50:40.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439258,1756198240502,"fUSD",-1000.0,0.00023131,2,"2025-08-26T08:50:40.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439260,1756198240512,"fUSD",-500.0,0.00023221,2,"2025-08-26T08:50:40.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439262,1756198240521,"fUSD",-1000.0,0.00023221,2,"2025-08-26T08:50:40.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439264,1756198240531,"fUSD",-646.33270953,0.00023221,2,"2025-08-26T08:50:40.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439266,1756198240542,"fUSD",-1000.0,0.000233,2,"2025-08-26T08:50:40.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439268,1756198240552,"fUSD",-1001.0,0.000233,3,"2025-08-26T08:50:40.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439270,1756198240562,"fUSD",-462.0,0.000233,3,"2025-08-26T08:50:40.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439272,1756198240572,"fUSD",-1000.0,0.000233,3,"2025-08-26T08:50:40.572",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439274,1756198240582,"fUSD",-2204.57,0.00023466,2,"2025-08-26T08:50:40.582",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439276,1756198240592,"fUSD",-200.0,0.0002351,7,"2025-08-26T08:50:40.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439278,1756198240603,"fUSD",-150.0,0.00023538,2,"2025-08-26T08:50:40.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439280,1756198240613,"fUSD",-820.10171359,0.0002354,2,"2025-08-26T08:50:40.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439282,1756198240623,"fUSD",-1045.22767418,0.00023541,2,"2025-08-26T08:50:40.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439284,1756198240632,"fUSD",-1270.35363477,0.00023543,2,"2025-08-26T08:50:40.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439286,1756198240642,"fUSD",-1495.47959536,0.00023544,2,"2025-08-26T08:50:40.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439288,1756198240652,"fUSD",-1720.60555596,0.00023546,2,"2025-08-26T08:50:40.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439290,1756198240661,"fUSD",-1945.73151655,0.00023547,2,"2025-08-26T08:50:40.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439292,1756198240672,"fUSD",-2170.85747714,0.00023549,2,"2025-08-26T08:50:40.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439295,1756198240682,"fUSD",-2395.98343773,0.0002355,2,"2025-08-26T08:50:40.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439297,1756198240692,"fUSD",-2621.10939832,0.00023552,2,"2025-08-26T08:50:40.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439298,1756198240701,"fUSD",-321552.03,0.00023562,7,"2025-08-26T08:50:40.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439300,1756198240711,"fUSD",-1056.72068068,0.00023568,2,"2025-08-26T08:50:40.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439302,1756198240721,"fUSD",-1500.0,0.00023568,2,"2025-08-26T08:50:40.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439304,1756198240731,"fUSD",-161.88879398,0.00023573,2,"2025-08-26T08:50:40.731",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439306,1756198240741,"fUSD",-200.0,0.0002361,7,"2025-08-26T08:50:40.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439308,1756198240750,"fUSD",-200.0,0.0002371,7,"2025-08-26T08:50:40.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439310,1756198240761,"fUSD",-920.48,0.00023726,2,"2025-08-26T08:50:40.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439312,1756198240770,"fUSD",-1500.0,0.00023768,2,"2025-08-26T08:50:40.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439315,1756198240780,"fUSD",-200.0,0.0002381,7,"2025-08-26T08:50:40.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439317,1756198240790,"fUSD",-200.0,0.0002391,7,"2025-08-26T08:50:40.790",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439319,1756198240801,"fUSD",-844.63891918,0.00024,7,"2025-08-26T08:50:40.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439321,1756198240810,"fUSD",-308.95,0.00024,2,"2025-08-26T08:50:40.810",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439323,1756198240820,"fUSD",-160.0,0.00024,7,"2025-08-26T08:50:40.820",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439325,1756198240831,"fUSD",-430.74,0.00024008,2,"2025-08-26T08:50:40.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439327,1756198240841,"fUSD",-1153.27828578,0.00024116,2,"2025-08-26T08:50:40.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439329,1756198240851,"fUSD",-624.964,0.00024249,2,"2025-08-26T08:50:40.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439331,1756198240863,"fUSD",-2031.0,0.00024249,2,"2025-08-26T08:50:40.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439333,1756198240875,"fUSD",-926.0,0.00024249,2,"2025-08-26T08:50:40.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439335,1756198240887,"fUSD",-3374.0,0.00024249,2,"2025-08-26T08:50:40.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439337,1756198240898,"fUSD",-1658.0,0.00024249,2,"2025-08-26T08:50:40.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439339,1756198240908,"fUSD",-1298.0,0.00024249,2,"2025-08-26T08:50:40.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439341,1756198240919,"fUSD",-599.0,0.00024249,2,"2025-08-26T08:50:40.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439343,1756198240934,"fUSD",-566.0,0.00024249,2,"2025-08-26T08:50:40.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439345,1756198240944,"fUSD",-4155.0,0.00024249,2,"2025-08-26T08:50:40.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439347,1756198240956,"fUSD",-718.0,0.00024249,2,"2025-08-26T08:50:40.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439349,1756198240967,"fUSD",-6146.0,0.00024249,2,"2025-08-26T08:50:40.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439351,1756198240976,"fUSD",-21104.0,0.00024249,2,"2025-08-26T08:50:40.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439353,1756198240986,"fUSD",-1819.48991129,0.00024316,2,"2025-08-26T08:50:40.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439355,1756198240995,"fUSD",-168.63687505,0.00024363,2,"2025-08-26T08:50:40.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439358,1756198241008,"fUSD",-2752.62820139,0.00024428,2,"2025-08-26T08:50:41.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439360,1756198241018,"fUSD",-200.0,0.0002451,7,"2025-08-26T08:50:41.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439361,1756198241028,"fUSD",-920.48,0.00024616,2,"2025-08-26T08:50:41.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439363,1756198241038,"fUSD",-1000.0,0.00024658,2,"2025-08-26T08:50:41.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439365,1756198241047,"fUSD",-379.88773959,0.000247,2,"2025-08-26T08:50:41.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439367,1756198241057,"fUSD",-5000.0,0.000247,2,"2025-08-26T08:50:41.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439369,1756198241066,"fUSD",-200.0,0.0002471,7,"2025-08-26T08:50:41.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439371,1756198241077,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439373,1756198241086,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439375,1756198241096,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439377,1756198241107,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439380,1756198241116,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439382,1756198241126,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439384,1756198241135,"fUSD",-409.47,0.000248,7,"2025-08-26T08:50:41.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439386,1756198241144,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439388,1756198241153,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439390,1756198241163,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.163",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439391,1756198241171,"fUSD",-500.0,0.000248,2,"2025-08-26T08:50:41.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439394,1756198241182,"fUSD",-160.0,0.000248,3,"2025-08-26T08:50:41.182",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439396,1756198241193,"fUSD",-392096.771899,0.000248,3,"2025-08-26T08:50:41.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439398,1756198241203,"fUSD",-458.7662338,0.000248,3,"2025-08-26T08:50:41.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439400,1756198241214,"fUSD",-200.0,0.0002481,7,"2025-08-26T08:50:41.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439402,1756198241223,"fUSD",-152.92,0.0002488,2,"2025-08-26T08:50:41.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439404,1756198241234,"fUSD",-163.11020025,0.0002488,2,"2025-08-26T08:50:41.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439406,1756198241244,"fUSD",-32674.7309916,0.0002489,3,"2025-08-26T08:50:41.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439408,1756198241254,"fUSD",-152.92,0.0002489,2,"2025-08-26T08:50:41.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439410,1756198241264,"fUSD",-178.85,0.000249,7,"2025-08-26T08:50:41.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439412,1756198241273,"fUSD",-291924.240045,0.000249,3,"2025-08-26T08:50:41.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439414,1756198241283,"fUSD",-23191.73093034,0.000249,2,"2025-08-26T08:50:41.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439416,1756198241293,"fUSD",-200.0,0.0002491,7,"2025-08-26T08:50:41.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439418,1756198241302,"fUSD",-2204.57,0.00024932,2,"2025-08-26T08:50:41.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439420,1756198241312,"fUSD",-200.0,0.000251,7,"2025-08-26T08:50:41.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439422,1756198241321,"fUSD",-204.0,0.0002525,2,"2025-08-26T08:50:41.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439424,1756198241331,"fUSD",-500.0,0.000253,2,"2025-08-26T08:50:41.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439426,1756198241340,"fUSD",-743.49,0.00025342,2,"2025-08-26T08:50:41.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439428,1756198241350,"fUSD",-298.0,0.00025496,3,"2025-08-26T08:50:41.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439430,1756198241360,"fUSD",-920.48,0.00025505,2,"2025-08-26T08:50:41.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439432,1756198241370,"fUSD",-32674.7309916,0.00025577,3,"2025-08-26T08:50:41.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439434,1756198241380,"fUSD",-24327.0200038,0.00025577,3,"2025-08-26T08:50:41.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439436,1756198241390,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T08:50:41.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439438,1756198241400,"fUSD",-23191.73093013,0.00025597,3,"2025-08-26T08:50:41.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439440,1756198241410,"fUSD",-1000.0,0.00025702,2,"2025-08-26T08:50:41.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439442,1756198241420,"fUSD",-200.0,0.0002571,7,"2025-08-26T08:50:41.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439444,1756198241430,"fUSD",-2752.62820139,0.00025742,2,"2025-08-26T08:50:41.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439446,1756198241439,"fUSD",-504.0,0.00025767,2,"2025-08-26T08:50:41.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439448,1756198241449,"fUSD",-200.0,0.0002581,7,"2025-08-26T08:50:41.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439450,1756198241459,"fUSD",-427.0969966,0.00025848,2,"2025-08-26T08:50:41.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439452,1756198241468,"fUSD",-900.0,0.00026,27,"2025-08-26T08:50:41.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439454,1756198241479,"fUSD",-1057.85,0.00026,2,"2025-08-26T08:50:41.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439456,1756198241489,"fUSD",-409.47,0.00026,7,"2025-08-26T08:50:41.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439458,1756198241499,"fUSD",-204.0,0.0002608,2,"2025-08-26T08:50:41.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439460,1756198241509,"fUSD",-152.92,0.00026152,2,"2025-08-26T08:50:41.509",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439462,1756198241519,"fUSD",-24327.0200038,0.00026163,3,"2025-08-26T08:50:41.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439464,1756198241529,"fUSD",-32674.7309916,0.00026163,3,"2025-08-26T08:50:41.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439466,1756198241539,"fUSD",-152.92,0.00026163,2,"2025-08-26T08:50:41.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439468,1756198241550,"fUSD",-150.0,0.00026166,2,"2025-08-26T08:50:41.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439470,1756198241560,"fUSD",-705.25889234,0.00026166,2,"2025-08-26T08:50:41.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439472,1756198241570,"fUSD",-500.0,0.00026173,2,"2025-08-26T08:50:41.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439474,1756198241579,"fUSD",-500.0,0.00026173,2,"2025-08-26T08:50:41.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439476,1756198241589,"fUSD",-500.0,0.00026173,2,"2025-08-26T08:50:41.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439478,1756198241599,"fUSD",-65349.4619832,0.00026174,3,"2025-08-26T08:50:41.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439480,1756198241610,"fUSD",-97308.0800152,0.00026174,3,"2025-08-26T08:50:41.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439482,1756198241621,"fUSD",-32674.7309916,0.0002618,3,"2025-08-26T08:50:41.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439484,1756198241630,"fUSD",-844.63891918,0.00026183,3,"2025-08-26T08:50:41.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439487,1756198241641,"fUSD",-32674.7309916,0.00026183,3,"2025-08-26T08:50:41.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439489,1756198241651,"fUSD",-97308.0800152,0.00026183,3,"2025-08-26T08:50:41.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439491,1756198241661,"fUSD",-152.92,0.00026183,2,"2025-08-26T08:50:41.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439493,1756198241671,"fUSD",-190643.025,0.00026193,2,"2025-08-26T08:50:41.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439495,1756198241681,"fUSD",-4437.29842471,0.00026193,2,"2025-08-26T08:50:41.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439497,1756198241691,"fUSD",-168.63687505,0.00026215,2,"2025-08-26T08:50:41.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439499,1756198241702,"fUSD",-1077.51973177,0.00026284,2,"2025-08-26T08:50:41.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439501,1756198241712,"fUSD",-23191.73093013,0.00026293,5,"2025-08-26T08:50:41.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439503,1756198241722,"fUSD",-152.92,0.00026375,2,"2025-08-26T08:50:41.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439505,1756198241732,"fUSD",-24327.0200038,0.00026385,3,"2025-08-26T08:50:41.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439507,1756198241741,"fUSD",-920.48,0.00026395,2,"2025-08-26T08:50:41.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439509,1756198241750,"fUSD",-2204.57,0.00026397,7,"2025-08-26T08:50:41.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439511,1756198241760,"fUSD",-419.48,0.00026676,2,"2025-08-26T08:50:41.760",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439512,1756198241770,"fUSD",-238.0,0.00026685,2,"2025-08-26T08:50:41.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439515,1756198241781,"fUSD",-1000.0,0.00026721,2,"2025-08-26T08:50:41.781",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439517,1756198241791,"fUSD",-1000.0,0.00026721,2,"2025-08-26T08:50:41.791",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439519,1756198241801,"fUSD",-1000.0,0.00026721,2,"2025-08-26T08:50:41.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439521,1756198241811,"fUSD",-153.0,0.00026821,2,"2025-08-26T08:50:41.811",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439523,1756198241821,"fUSD",-238.0,0.00026854,2,"2025-08-26T08:50:41.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439561,1756198242190,"fUSD",-500.0,0.00026871,2,"2025-08-26T08:50:42.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439563,1756198242201,"fUSD",-204.0,0.0002691,2,"2025-08-26T08:50:42.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439565,1756198242211,"fUSD",-238.0,0.00026927,7,"2025-08-26T08:50:42.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439567,1756198242221,"fUSD",-238.0,0.00026957,2,"2025-08-26T08:50:42.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439569,1756198242230,"fUSD",-24327.0200038,0.0002697,3,"2025-08-26T08:50:42.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439571,1756198242240,"fUSD",-241.0,0.00026973,2,"2025-08-26T08:50:42.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439573,1756198242250,"fUSD",-500.0,0.00026978,2,"2025-08-26T08:50:42.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439575,1756198242259,"fUSD",-500.0,0.00026978,2,"2025-08-26T08:50:42.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439577,1756198242269,"fUSD",-500.0,0.00026978,2,"2025-08-26T08:50:42.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439579,1756198242279,"fUSD",-844.63891918,0.0002698,3,"2025-08-26T08:50:42.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439581,1756198242288,"fUSD",-23191.73093013,0.0002699,6,"2025-08-26T08:50:42.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439583,1756198242298,"fUSD",-2000.0,0.00027,2,"2025-08-26T08:50:42.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439585,1756198242308,"fUSD",-844.63891918,0.0002701,7,"2025-08-26T08:50:42.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439587,1756198242318,"fUSD",-500.0,0.0002701,2,"2025-08-26T08:50:42.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439589,1756198242329,"fUSD",-2752.62820139,0.00027056,2,"2025-08-26T08:50:42.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439591,1756198242338,"fUSD",-238.0,0.00027186,2,"2025-08-26T08:50:42.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439593,1756198242349,"fUSD",-24327.0200038,0.0002719,3,"2025-08-26T08:50:42.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439595,1756198242359,"fUSD",-409.47,0.000272,7,"2025-08-26T08:50:42.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439597,1756198242369,"fUSD",-1146.02,0.00027212,2,"2025-08-26T08:50:42.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439599,1756198242379,"fUSD",-379.88773956,0.00027233,2,"2025-08-26T08:50:42.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439601,1756198242388,"fUSD",-2031.0,0.00027249,2,"2025-08-26T08:50:42.388",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439603,1756198242399,"fUSD",-926.0,0.00027249,2,"2025-08-26T08:50:42.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439605,1756198242409,"fUSD",-3374.0,0.00027249,2,"2025-08-26T08:50:42.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439607,1756198242420,"fUSD",-1658.0,0.00027249,2,"2025-08-26T08:50:42.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439609,1756198242431,"fUSD",-1298.0,0.00027249,2,"2025-08-26T08:50:42.431",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439611,1756198242441,"fUSD",-599.0,0.00027249,2,"2025-08-26T08:50:42.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439613,1756198242451,"fUSD",-566.0,0.00027249,2,"2025-08-26T08:50:42.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439615,1756198242460,"fUSD",-4155.0,0.00027249,2,"2025-08-26T08:50:42.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439617,1756198242470,"fUSD",-718.0,0.00027249,2,"2025-08-26T08:50:42.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439619,1756198242480,"fUSD",-4728.376,0.00027249,2,"2025-08-26T08:50:42.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439621,1756198242489,"fUSD",-21104.0,0.00027249,2,"2025-08-26T08:50:42.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439623,1756198242499,"fUSD",-1500.0,0.00027268,2,"2025-08-26T08:50:42.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439625,1756198242510,"fUSD",-1502.07266514,0.00027268,2,"2025-08-26T08:50:42.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439626,1756198242521,"fUSD",-1500.0,0.00027268,2,"2025-08-26T08:50:42.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439628,1756198242531,"fUSD",-238.0,0.0002728,2,"2025-08-26T08:50:42.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439630,1756198242541,"fUSD",-920.48,0.00027285,2,"2025-08-26T08:50:42.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439632,1756198242551,"fUSD",-1057.85,0.000273,2,"2025-08-26T08:50:42.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439634,1756198242561,"fUSD",-238.0,0.00027327,2,"2025-08-26T08:50:42.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439636,1756198242571,"fUSD",-1500.0,0.00027397,16,"2025-08-26T08:50:42.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439638,1756198242589,"fUSD",-270.62,0.00027397,80,"2025-08-26T08:50:42.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439640,1756198242599,"fUSD",-300.0,0.00027397,2,"2025-08-26T08:50:42.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439642,1756198242609,"fUSD",-1131.21,0.00027397,16,"2025-08-26T08:50:42.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439644,1756198242620,"fUSD",-200.0,0.00027397,5,"2025-08-26T08:50:42.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439646,1756198242630,"fUSD",-1000.0,0.00027419,5,"2025-08-26T08:50:42.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439648,1756198242640,"fUSD",-238.0,0.0002743,2,"2025-08-26T08:50:42.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439650,1756198242650,"fUSD",-238.0,0.00027477,2,"2025-08-26T08:50:42.650",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439652,1756198242659,"fUSD",-1077.51973177,0.00027507,2,"2025-08-26T08:50:42.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439654,1756198242669,"fUSD",-1000.0,0.00027526,5,"2025-08-26T08:50:42.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439656,1756198242679,"fUSD",-1000.0,0.00027526,5,"2025-08-26T08:50:42.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439658,1756198242688,"fUSD",-1000.0,0.00027558,5,"2025-08-26T08:50:42.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439660,1756198242698,"fUSD",-238.0,0.00027577,2,"2025-08-26T08:50:42.698",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439662,1756198242708,"fUSD",-23191.73093013,0.00027687,8,"2025-08-26T08:50:42.708",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439664,1756198242717,"fUSD",-204.0,0.0002773,30,"2025-08-26T08:50:42.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439666,1756198242727,"fUSD",-212.18043798,0.00027761,7,"2025-08-26T08:50:42.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439668,1756198242736,"fUSD",-734.48056583,0.00027816,5,"2025-08-26T08:50:42.736",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439670,1756198242746,"fUSD",-1652.66068269,0.00027816,5,"2025-08-26T08:50:42.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439672,1756198242755,"fUSD",-238.0,0.00027843,2,"2025-08-26T08:50:42.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439674,1756198242764,"fUSD",-2204.57,0.00027863,7,"2025-08-26T08:50:42.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439676,1756198242774,"fUSD",-892.62702972,0.00027967,5,"2025-08-26T08:50:42.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439678,1756198242784,"fUSD",-1621.0,0.00028,2,"2025-08-26T08:50:42.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439680,1756198242794,"fUSD",-675.26174169,0.00028,2,"2025-08-26T08:50:42.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439682,1756198242803,"fUSD",-337.0,0.00028,2,"2025-08-26T08:50:42.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439683,1756198242813,"fUSD",-168.63687505,0.00028068,2,"2025-08-26T08:50:42.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439686,1756198242827,"fUSD",-1500.0,0.00028074,5,"2025-08-26T08:50:42.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439688,1756198242838,"fUSD",-1500.0,0.00028074,5,"2025-08-26T08:50:42.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439690,1756198242847,"fUSD",-743.49,0.00028082,2,"2025-08-26T08:50:42.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439692,1756198242858,"fUSD",-238.0,0.00028091,2,"2025-08-26T08:50:42.858",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439694,1756198242868,"fUSD",-502.88809515,0.00028106,5,"2025-08-26T08:50:42.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439696,1756198242883,"fUSD",-231.0,0.0002813,2,"2025-08-26T08:50:42.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439698,1756198242893,"fUSD",-238.0,0.00028174,2,"2025-08-26T08:50:42.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439700,1756198242903,"fUSD",-409.47,0.000282,7,"2025-08-26T08:50:42.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439702,1756198242913,"fUSD",-1062.2,0.00028219,7,"2025-08-26T08:50:42.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439705,1756198242925,"fUSD",-1000.0,0.00028272,2,"2025-08-26T08:50:42.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439706,1756198242935,"fUSD",-238.0,0.00028319,2,"2025-08-26T08:50:42.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439708,1756198242945,"fUSD",-2752.62820139,0.00028369,2,"2025-08-26T08:50:42.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439711,1756198242957,"fUSD",-700.0,0.0002837,2,"2025-08-26T08:50:42.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439713,1756198242967,"fUSD",-23191.73093013,0.00028384,9,"2025-08-26T08:50:42.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439715,1756198242977,"fUSD",-14058.32,0.000284,2,"2025-08-26T08:50:42.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439717,1756198242987,"fUSD",-231.0,0.0002842,2,"2025-08-26T08:50:42.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439719,1756198242997,"fUSD",-150.13,0.0002842,2,"2025-08-26T08:50:42.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439721,1756198243007,"fUSD",-344.2,0.000285,2,"2025-08-26T08:50:43.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439723,1756198243019,"fUSD",-152.92,0.00028526,2,"2025-08-26T08:50:43.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439725,1756198243029,"fUSD",-15127.0,0.00028536,2,"2025-08-26T08:50:43.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439727,1756198243039,"fUSD",-204.0,0.0002856,30,"2025-08-26T08:50:43.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439729,1756198243049,"fUSD",-1057.85,0.000286,30,"2025-08-26T08:50:43.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439731,1756198243059,"fUSD",-504.0,0.00028621,5,"2025-08-26T08:50:43.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439733,1756198243070,"fUSD",-1500.0,0.00028622,5,"2025-08-26T08:50:43.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439735,1756198243080,"fUSD",-996.95326902,0.00028622,5,"2025-08-26T08:50:43.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439737,1756198243089,"fUSD",-231.0,0.0002871,2,"2025-08-26T08:50:43.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439739,1756198243100,"fUSD",-1077.51973177,0.00028731,2,"2025-08-26T08:50:43.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439741,1756198243110,"fUSD",-238.0,0.0002874,2,"2025-08-26T08:50:43.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439743,1756198243120,"fUSD",-238.0,0.0002874,2,"2025-08-26T08:50:43.120",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439745,1756198243131,"fUSD",-308.95,0.000288,2,"2025-08-26T08:50:43.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439747,1756198243141,"fUSD",-238.0,0.00028855,2,"2025-08-26T08:50:43.141",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439750,1756198243151,"fUSD",-163.38670319,0.00028877,30,"2025-08-26T08:50:43.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439752,1756198243161,"fUSD",-1062.2,0.00028904,9,"2025-08-26T08:50:43.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439755,1756198243171,"fUSD",-238.0,0.00028954,7,"2025-08-26T08:50:43.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439758,1756198243181,"fUSD",-700.0,0.0002897,2,"2025-08-26T08:50:43.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439760,1756198243192,"fUSD",-231.0,0.00029,2,"2025-08-26T08:50:43.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439762,1756198243202,"fUSD",-765.29016855,0.00029,2,"2025-08-26T08:50:43.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439764,1756198243212,"fUSD",-213.59,0.00029,2,"2025-08-26T08:50:43.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439766,1756198243223,"fUSD",-672.0,0.00029,30,"2025-08-26T08:50:43.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439768,1756198243232,"fUSD",-20000.0,0.00029,2,"2025-08-26T08:50:43.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439770,1756198243244,"fUSD",-335.0,0.00029,30,"2025-08-26T08:50:43.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439772,1756198243254,"fUSD",-23191.73093013,0.0002908,11,"2025-08-26T08:50:43.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439775,1756198243264,"fUSD",-238.0,0.00029098,7,"2025-08-26T08:50:43.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439777,1756198243274,"fUSD",-3337.95,0.000291,7,"2025-08-26T08:50:43.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439779,1756198243284,"fUSD",-14058.32,0.000291,2,"2025-08-26T08:50:43.284",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439782,1756198243294,"fUSD",-238.0,0.00029165,2,"2025-08-26T08:50:43.294",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439784,1756198243305,"fUSD",-238.0,0.0002919,2,"2025-08-26T08:50:43.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439786,1756198243315,"fUSD",-238.0,0.00029198,2,"2025-08-26T08:50:43.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439788,1756198243325,"fUSD",-409.47,0.000292,7,"2025-08-26T08:50:43.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439790,1756198243335,"fUSD",-231.0,0.0002929,2,"2025-08-26T08:50:43.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439792,1756198243345,"fUSD",-2204.57,0.00029329,30,"2025-08-26T08:50:43.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439795,1756198243355,"fUSD",-204.0,0.0002938,30,"2025-08-26T08:50:43.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439797,1756198243365,"fUSD",-238.0,0.00029419,2,"2025-08-26T08:50:43.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439799,1756198243375,"fUSD",-238.0,0.00029471,2,"2025-08-26T08:50:43.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439801,1756198243385,"fUSD",-300.0,0.000295,2,"2025-08-26T08:50:43.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439802,1756198243395,"fUSD",-231.0,0.0002958,2,"2025-08-26T08:50:43.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439803,1756198243405,"fUSD",-1062.2,0.00029589,11,"2025-08-26T08:50:43.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439804,1756198243416,"fUSD",-241.0,0.000296,2,"2025-08-26T08:50:43.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439805,1756198243426,"fUSD",-381.0,0.000296,2,"2025-08-26T08:50:43.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439806,1756198243436,"fUSD",-778.0,0.000296,2,"2025-08-26T08:50:43.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439807,1756198243446,"fUSD",-4000.0,0.00029664,4,"2025-08-26T08:50:43.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439808,1756198243457,"fUSD",-2752.62820139,0.00029683,2,"2025-08-26T08:50:43.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439809,1756198243467,"fUSD",-379.88773956,0.00029767,2,"2025-08-26T08:50:43.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439810,1756198243477,"fUSD",-23191.73093013,0.00029777,12,"2025-08-26T08:50:43.477",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439811,1756198243487,"fUSD",-14058.32,0.000298,2,"2025-08-26T08:50:43.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439812,1756198243497,"fUSD",-150.0,0.00029853,30,"2025-08-26T08:50:43.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439813,1756198243507,"fUSD",-1552.36386729,0.00029853,30,"2025-08-26T08:50:43.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439814,1756198243517,"fUSD",-231.0,0.0002987,2,"2025-08-26T08:50:43.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439816,1756198243527,"fUSD",-1057.85,0.000299,30,"2025-08-26T08:50:43.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439818,1756198243538,"fUSD",-168.63687505,0.00029921,2,"2025-08-26T08:50:43.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439820,1756198243548,"fUSD",-1077.51973177,0.00029954,2,"2025-08-26T08:50:43.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439822,1756198243558,"fUSD",-2000.0,0.0003,2,"2025-08-26T08:50:43.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439825,1756198243569,"fUSD",-150.0,0.0003,2,"2025-08-26T08:50:43.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439827,1756198243579,"fUSD",-164.3,0.0003,2,"2025-08-26T08:50:43.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439829,1756198243590,"fUSD",-1000.0,0.0003,12,"2025-08-26T08:50:43.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439831,1756198243600,"fUSD",-1000.0,0.0003,12,"2025-08-26T08:50:43.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439833,1756198243610,"fUSD",-1000.0,0.0003,12,"2025-08-26T08:50:43.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439835,1756198243621,"fUSD",-1000.0,0.0003,12,"2025-08-26T08:50:43.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439837,1756198243632,"fUSD",-672.0,0.0003,30,"2025-08-26T08:50:43.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439839,1756198243643,"fUSD",-335.0,0.0003,30,"2025-08-26T08:50:43.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439841,1756198243653,"fUSD",-435.27074848,0.00030149,2,"2025-08-26T08:50:43.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439843,1756198243662,"fUSD",-2543.0,0.00030207,5,"2025-08-26T08:50:43.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439845,1756198243675,"fUSD",-204.0,0.0003021,30,"2025-08-26T08:50:43.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439847,1756198243685,"fUSD",-2300.0,0.00030225,7,"2025-08-26T08:50:43.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439848,1756198243695,"fUSD",-900.0,0.00030225,7,"2025-08-26T08:50:43.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439849,1756198243706,"fUSD",-1000.0,0.00030225,7,"2025-08-26T08:50:43.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439850,1756198243716,"fUSD",-2031.0,0.00030249,2,"2025-08-26T08:50:43.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439851,1756198243727,"fUSD",-926.0,0.00030249,2,"2025-08-26T08:50:43.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439852,1756198243737,"fUSD",-3374.0,0.00030249,2,"2025-08-26T08:50:43.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439853,1756198243747,"fUSD",-1658.0,0.00030249,2,"2025-08-26T08:50:43.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439854,1756198243758,"fUSD",-1298.0,0.00030249,2,"2025-08-26T08:50:43.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439855,1756198243768,"fUSD",-599.0,0.00030249,2,"2025-08-26T08:50:43.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439856,1756198243780,"fUSD",-566.0,0.00030249,2,"2025-08-26T08:50:43.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439857,1756198243789,"fUSD",-4155.0,0.00030249,2,"2025-08-26T08:50:43.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439858,1756198243800,"fUSD",-718.0,0.00030249,2,"2025-08-26T08:50:43.800",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439859,1756198243812,"fUSD",-21104.0,0.00030249,2,"2025-08-26T08:50:43.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439860,1756198243823,"fUSD",-1062.2,0.00030273,13,"2025-08-26T08:50:43.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439861,1756198243833,"fUSD",-150.0,0.000303,5,"2025-08-26T08:50:43.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439862,1756198243843,"fUSD",-409.47,0.000303,30,"2025-08-26T08:50:43.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439863,1756198243854,"fUSD",-731.50777169,0.000304,2,"2025-08-26T08:50:43.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439864,1756198243863,"fUSD",-23191.73093013,0.00030474,14,"2025-08-26T08:50:43.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439865,1756198243874,"fUSD",-300.0,0.000305,3,"2025-08-26T08:50:43.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439866,1756198243894,"fUSD",-211.2,0.00030636,120,"2025-08-26T08:50:43.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439867,1756198243907,"fUSD",-2204.57,0.00030795,30,"2025-08-26T08:50:43.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439869,1756198243917,"fUSD",-14058.32,0.000308,2,"2025-08-26T08:50:43.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439871,1756198243927,"fUSD",-500.0,0.00030808,2,"2025-08-26T08:50:43.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439873,1756198243938,"fUSD",-743.49,0.00030822,2,"2025-08-26T08:50:43.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439875,1756198243950,"fUSD",-270.62,0.00030822,80,"2025-08-26T08:50:43.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439878,1756198243960,"fUSD",-1000.0,0.00030842,2,"2025-08-26T08:50:43.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439880,1756198243970,"fUSD",-250.0,0.00030848,5,"2025-08-26T08:50:43.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439882,1756198243981,"fUSD",-159.9235536,0.0003088,2,"2025-08-26T08:50:43.981",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439884,1756198243992,"fUSD",-1062.2,0.00030958,15,"2025-08-26T08:50:43.992",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439886,1756198244002,"fUSD",-150.0,0.0003097,2,"2025-08-26T08:50:44.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439887,1756198244012,"fUSD",-674081.3738861,0.0003098,2,"2025-08-26T08:50:44.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439889,1756198244023,"fUSD",-1188.04,0.00030986,15,"2025-08-26T08:50:44.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439892,1756198244035,"fUSD",-2752.62820139,0.00030997,2,"2025-08-26T08:50:44.035",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439893,1756198244046,"fUSD",-200.0,0.00031,2,"2025-08-26T08:50:44.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439895,1756198244056,"fUSD",-672.0,0.00031,30,"2025-08-26T08:50:44.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439897,1756198244066,"fUSD",-8595.56,0.00031,7,"2025-08-26T08:50:44.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439899,1756198244076,"fUSD",-458.7662338,0.00031,30,"2025-08-26T08:50:44.076",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439901,1756198244086,"fUSD",-335.0,0.00031,30,"2025-08-26T08:50:44.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439903,1756198244096,"fUSD",-204.0,0.0003104,30,"2025-08-26T08:50:44.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439906,1756198244107,"fUSD",-731.50777169,0.00031045,2,"2025-08-26T08:50:44.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439908,1756198244117,"fUSD",-2300.0,0.00031047,7,"2025-08-26T08:50:44.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439910,1756198244127,"fUSD",-900.0,0.00031047,7,"2025-08-26T08:50:44.127",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439911,1756198244136,"fUSD",-1000.0,0.00031047,7,"2025-08-26T08:50:44.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439914,1756198244146,"fUSD",-1188.04,0.00031086,15,"2025-08-26T08:50:44.146",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439916,1756198244156,"fUSD",-23191.73093013,0.00031171,15,"2025-08-26T08:50:44.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439918,1756198244168,"fUSD",-1077.51973177,0.00031178,2,"2025-08-26T08:50:44.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439920,1756198244178,"fUSD",-1188.04,0.00031186,15,"2025-08-26T08:50:44.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439922,1756198244188,"fUSD",-1057.85,0.000312,30,"2025-08-26T08:50:44.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439924,1756198244198,"fUSD",-1188.04,0.00031286,15,"2025-08-26T08:50:44.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439926,1756198244208,"fUSD",-450.0,0.00031321,2,"2025-08-26T08:50:44.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439928,1756198244218,"fUSD",-1188.04,0.00031386,15,"2025-08-26T08:50:44.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439930,1756198244228,"fUSD",-504.0,0.00031476,8,"2025-08-26T08:50:44.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439932,1756198244237,"fUSD",-1188.04,0.00031486,15,"2025-08-26T08:50:44.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439934,1756198244247,"fUSD",-300.0,0.000315,5,"2025-08-26T08:50:44.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439936,1756198244257,"fUSD",-8595.56,0.000315,7,"2025-08-26T08:50:44.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439937,1756198244267,"fUSD",-14058.32,0.000315,2,"2025-08-26T08:50:44.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439940,1756198244276,"fUSD",-1188.04,0.00031586,15,"2025-08-26T08:50:44.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439942,1756198244286,"fUSD",-409.47,0.000316,30,"2025-08-26T08:50:44.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439944,1756198244297,"fUSD",-1062.2,0.00031643,17,"2025-08-26T08:50:44.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439946,1756198244307,"fUSD",-1188.04,0.00031686,15,"2025-08-26T08:50:44.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439948,1756198244317,"fUSD",-731.50777169,0.0003169,2,"2025-08-26T08:50:44.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439949,1756198244328,"fUSD",-4000.0,0.00031698,4,"2025-08-26T08:50:44.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439951,1756198244338,"fUSD",-168.63687505,0.00031773,2,"2025-08-26T08:50:44.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439953,1756198244347,"fUSD",-150.0,0.00031782,2,"2025-08-26T08:50:44.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439955,1756198244357,"fUSD",-150.0,0.00031782,2,"2025-08-26T08:50:44.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439957,1756198244366,"fUSD",-150.0,0.00031782,2,"2025-08-26T08:50:44.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439959,1756198244376,"fUSD",-500.0,0.00031782,2,"2025-08-26T08:50:44.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439961,1756198244386,"fUSD",-500.0,0.00031782,2,"2025-08-26T08:50:44.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439963,1756198244396,"fUSD",-500.0,0.00031782,2,"2025-08-26T08:50:44.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439965,1756198244406,"fUSD",-1188.04,0.00031786,15,"2025-08-26T08:50:44.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439966,1756198244417,"fUSD",-405.0,0.00031835,2,"2025-08-26T08:50:44.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439967,1756198244427,"fUSD",-204.0,0.0003186,30,"2025-08-26T08:50:44.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439968,1756198244436,"fUSD",-225.0,0.0003186,30,"2025-08-26T08:50:44.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439969,1756198244445,"fUSD",-23191.73093013,0.00031867,17,"2025-08-26T08:50:44.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439970,1756198244455,"fUSD",-2300.0,0.00031869,7,"2025-08-26T08:50:44.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439971,1756198244464,"fUSD",-900.0,0.00031869,7,"2025-08-26T08:50:44.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439972,1756198244473,"fUSD",-1000.0,0.00031869,7,"2025-08-26T08:50:44.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439973,1756198244482,"fUSD",-1188.04,0.00031886,15,"2025-08-26T08:50:44.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439974,1756198244491,"fUSD",-435.27074847,0.00031888,2,"2025-08-26T08:50:44.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439975,1756198244501,"fUSD",-262229.42961734,0.000319,30,"2025-08-26T08:50:44.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439976,1756198244510,"fUSD",-2496.36,0.00031924,15,"2025-08-26T08:50:44.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439977,1756198244520,"fUSD",-2496.36,0.00031924,15,"2025-08-26T08:50:44.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439978,1756198244529,"fUSD",-2496.36,0.00031924,15,"2025-08-26T08:50:44.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439979,1756198244539,"fUSD",-2496.36,0.00031924,15,"2025-08-26T08:50:44.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439980,1756198244550,"fUSD",-1188.04,0.00031986,15,"2025-08-26T08:50:44.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439981,1756198244560,"fUSD",-844.63891918,0.00032,30,"2025-08-26T08:50:44.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439982,1756198244570,"fUSD",-2000.0,0.00032,2,"2025-08-26T08:50:44.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439983,1756198244580,"fUSD",-672.0,0.00032,30,"2025-08-26T08:50:44.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439984,1756198244589,"fUSD",-8595.56,0.00032,7,"2025-08-26T08:50:44.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439985,1756198244599,"fUSD",-335.0,0.00032,30,"2025-08-26T08:50:44.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439986,1756198244608,"fUSD",-162.019999,0.00032,3,"2025-08-26T08:50:44.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439987,1756198244618,"fUSD",-181.68309883,0.00032056,2,"2025-08-26T08:50:44.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439988,1756198244627,"fUSD",-150.0,0.00032056,2,"2025-08-26T08:50:44.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439989,1756198244637,"fUSD",-500.0,0.00032056,2,"2025-08-26T08:50:44.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439997,1756198244813,"fUSD",-500.0,0.00032056,2,"2025-08-26T08:50:44.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439999,1756198244823,"fUSD",-500.0,0.00032056,2,"2025-08-26T08:50:44.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440001,1756198244832,"fUSD",-500.0,0.00032056,2,"2025-08-26T08:50:44.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440003,1756198244841,"fUSD",-150.0,0.00032056,2,"2025-08-26T08:50:44.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440005,1756198244850,"fUSD",-212.18043798,0.00032082,30,"2025-08-26T08:50:44.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440006,1756198244859,"fUSD",-1188.04,0.00032086,15,"2025-08-26T08:50:44.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440008,1756198244869,"fUSD",-1188.04,0.00032186,15,"2025-08-26T08:50:44.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440010,1756198244880,"fUSD",-2496.36,0.00032198,15,"2025-08-26T08:50:44.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440012,1756198244890,"fUSD",-2496.36,0.00032198,15,"2025-08-26T08:50:44.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440014,1756198244899,"fUSD",-14058.32,0.000322,2,"2025-08-26T08:50:44.899",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440016,1756198244908,"fUSD",-150.0,0.00032234,120,"2025-08-26T08:50:44.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440018,1756198244919,"fUSD",-2204.57,0.0003226,30,"2025-08-26T08:50:44.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440020,1756198244928,"fUSD",-1188.04,0.00032286,15,"2025-08-26T08:50:44.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440022,1756198244937,"fUSD",-379.88773956,0.000323,2,"2025-08-26T08:50:44.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440024,1756198244946,"fUSD",-2752.62820139,0.00032311,2,"2025-08-26T08:50:44.946",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440026,1756198244957,"fUSD",-1062.2,0.00032328,19,"2025-08-26T08:50:44.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440028,1756198244966,"fUSD",-153.14383106,0.0003233,2,"2025-08-26T08:50:44.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440029,1756198244975,"fUSD",-500.0,0.0003233,2,"2025-08-26T08:50:44.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440030,1756198244986,"fUSD",-500.0,0.0003233,2,"2025-08-26T08:50:44.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440031,1756198244998,"fUSD",-500.0,0.0003233,2,"2025-08-26T08:50:44.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440032,1756198245009,"fUSD",-500.0,0.0003233,2,"2025-08-26T08:50:45.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440033,1756198245019,"fUSD",-150.0,0.0003233,2,"2025-08-26T08:50:45.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440034,1756198245028,"fUSD",-731.50777169,0.00032336,2,"2025-08-26T08:50:45.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440035,1756198245039,"fUSD",-3754.71266911,0.00032356,2,"2025-08-26T08:50:45.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440036,1756198245049,"fUSD",-1188.04,0.00032386,15,"2025-08-26T08:50:45.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440037,1756198245059,"fUSD",-1077.51973177,0.00032401,2,"2025-08-26T08:50:45.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440038,1756198245068,"fUSD",-2496.36,0.00032472,15,"2025-08-26T08:50:45.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440039,1756198245078,"fUSD",-2496.36,0.00032472,15,"2025-08-26T08:50:45.078",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440040,1756198245088,"fUSD",-1188.04,0.00032486,15,"2025-08-26T08:50:45.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440041,1756198245098,"fUSD",-902.74202846,0.00032494,2,"2025-08-26T08:50:45.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440042,1756198245108,"fUSD",-300.0,0.000325,6,"2025-08-26T08:50:45.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440043,1756198245118,"fUSD",-1057.85,0.000325,120,"2025-08-26T08:50:45.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440044,1756198245127,"fUSD",-8595.56,0.000325,7,"2025-08-26T08:50:45.127",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440045,1756198245138,"fUSD",-23191.73093013,0.00032564,18,"2025-08-26T08:50:45.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440046,1756198245147,"fUSD",-1188.04,0.00032586,15,"2025-08-26T08:50:45.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440047,1756198245157,"fUSD",-409.47,0.000326,30,"2025-08-26T08:50:45.157",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440048,1756198245166,"fUSD",-500.0,0.00032604,2,"2025-08-26T08:50:45.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440049,1756198245176,"fUSD",-500.0,0.00032604,2,"2025-08-26T08:50:45.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440050,1756198245185,"fUSD",-500.0,0.00032604,2,"2025-08-26T08:50:45.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440051,1756198245194,"fUSD",-500.0,0.00032604,2,"2025-08-26T08:50:45.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440052,1756198245204,"fUSD",-218.61294035,0.00032604,2,"2025-08-26T08:50:45.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440053,1756198245213,"fUSD",-1188.04,0.00032686,15,"2025-08-26T08:50:45.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440054,1756198245223,"fUSD",-204.0,0.0003269,30,"2025-08-26T08:50:45.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440055,1756198245232,"fUSD",-238.0,0.0003269,30,"2025-08-26T08:50:45.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440056,1756198245241,"fUSD",-225.0,0.0003269,30,"2025-08-26T08:50:45.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440057,1756198245251,"fUSD",-238.0,0.0003269,30,"2025-08-26T08:50:45.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440058,1756198245260,"fUSD",-2300.0,0.00032691,7,"2025-08-26T08:50:45.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440059,1756198245269,"fUSD",-900.0,0.00032691,7,"2025-08-26T08:50:45.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440060,1756198245279,"fUSD",-1000.0,0.00032691,7,"2025-08-26T08:50:45.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440061,1756198245289,"fUSD",-2369.94,0.00032704,2,"2025-08-26T08:50:45.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440062,1756198245298,"fUSD",-539.77,0.00032704,2,"2025-08-26T08:50:45.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440063,1756198245307,"fUSD",-1185.82,0.00032704,2,"2025-08-26T08:50:45.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440064,1756198245316,"fUSD",-408.65,0.00032704,2,"2025-08-26T08:50:45.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440065,1756198245325,"fUSD",-173.79,0.00032704,2,"2025-08-26T08:50:45.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440066,1756198245334,"fUSD",-173.79,0.00032704,2,"2025-08-26T08:50:45.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440067,1756198245344,"fUSD",-150.0,0.00032704,2,"2025-08-26T08:50:45.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440068,1756198245353,"fUSD",-1185.82,0.00032704,2,"2025-08-26T08:50:45.353",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440069,1756198245362,"fUSD",-539.77,0.00032704,2,"2025-08-26T08:50:45.362",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440070,1756198245371,"fUSD",-408.65,0.00032704,2,"2025-08-26T08:50:45.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440072,1756198245380,"fUSD",-1185.82,0.00032704,2,"2025-08-26T08:50:45.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440073,1756198245389,"fUSD",-173.79,0.00032704,2,"2025-08-26T08:50:45.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440074,1756198245398,"fUSD",-300.0,0.00032704,2,"2025-08-26T08:50:45.398",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440075,1756198245407,"fUSD",-408.65,0.00032704,2,"2025-08-26T08:50:45.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440076,1756198245416,"fUSD",-150.0,0.00032704,2,"2025-08-26T08:50:45.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440077,1756198245426,"fUSD",-1185.82,0.00032704,2,"2025-08-26T08:50:45.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440078,1756198245435,"fUSD",-408.65,0.00032704,2,"2025-08-26T08:50:45.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440079,1756198245445,"fUSD",-173.79,0.00032704,2,"2025-08-26T08:50:45.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440080,1756198245455,"fUSD",-539.77,0.00032704,2,"2025-08-26T08:50:45.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440081,1756198245464,"fUSD",-173.79,0.00032704,2,"2025-08-26T08:50:45.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440082,1756198245473,"fUSD",-408.65,0.00032704,2,"2025-08-26T08:50:45.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440083,1756198245482,"fUSD",-539.77,0.00032704,2,"2025-08-26T08:50:45.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440084,1756198245492,"fUSD",-150.0,0.00032704,2,"2025-08-26T08:50:45.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440085,1756198245502,"fUSD",-173.79,0.00032704,2,"2025-08-26T08:50:45.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440086,1756198245511,"fUSD",-539.77,0.00032704,2,"2025-08-26T08:50:45.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440087,1756198245521,"fUSD",-408.65,0.00032704,2,"2025-08-26T08:50:45.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440088,1756198245530,"fUSD",-300.0,0.00032704,2,"2025-08-26T08:50:45.530",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440089,1756198245539,"fUSD",-5849.72542386,0.00032725,5,"2025-08-26T08:50:45.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440090,1756198245548,"fUSD",-2496.36,0.00032746,15,"2025-08-26T08:50:45.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440091,1756198245558,"fUSD",-2496.36,0.00032746,15,"2025-08-26T08:50:45.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440092,1756198245567,"fUSD",-700.0,0.0003277,2,"2025-08-26T08:50:45.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440093,1756198245577,"fUSD",-283.238,0.0003277,2,"2025-08-26T08:50:45.577",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440094,1756198245586,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.586",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440095,1756198245596,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440096,1756198245606,"fUSD",-165.35,0.00032775,2,"2025-08-26T08:50:45.606",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440097,1756198245616,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.616",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440098,1756198245626,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440099,1756198245635,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440100,1756198245644,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.644",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440101,1756198245654,"fUSD",-1185.82,0.00032775,2,"2025-08-26T08:50:45.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440102,1756198245663,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440103,1756198245672,"fUSD",-150.0,0.00032775,2,"2025-08-26T08:50:45.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440104,1756198245682,"fUSD",-1188.04,0.00032786,15,"2025-08-26T08:50:45.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440105,1756198245692,"fUSD",-337.23,0.00032788,2,"2025-08-26T08:50:45.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440106,1756198245702,"fUSD",-332.08,0.00032788,2,"2025-08-26T08:50:45.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440107,1756198245711,"fUSD",-166.12,0.00032788,2,"2025-08-26T08:50:45.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440108,1756198245721,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440109,1756198245731,"fUSD",-350.0,0.00032878,2,"2025-08-26T08:50:45.731",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440110,1756198245741,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440111,1756198245750,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440112,1756198245759,"fUSD",-653.0,0.00032878,2,"2025-08-26T08:50:45.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440113,1756198245769,"fUSD",-150.0,0.00032878,2,"2025-08-26T08:50:45.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440114,1756198245778,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440115,1756198245788,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440116,1756198245797,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440117,1756198245806,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440118,1756198245816,"fUSD",-185.14518406,0.00032878,2,"2025-08-26T08:50:45.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440119,1756198245825,"fUSD",-500.0,0.00032878,2,"2025-08-26T08:50:45.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440120,1756198245834,"fUSD",-1188.04,0.00032886,60,"2025-08-26T08:50:45.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440121,1756198245843,"fUSD",-14058.32,0.000329,2,"2025-08-26T08:50:45.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440122,1756198245852,"fUSD",-150.0,0.00032928,120,"2025-08-26T08:50:45.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440123,1756198245862,"fUSD",-151.0,0.00032958,30,"2025-08-26T08:50:45.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440124,1756198245871,"fUSD",-552.44285119,0.0003297,2,"2025-08-26T08:50:45.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440125,1756198245885,"fUSD",-731.50777169,0.00032981,2,"2025-08-26T08:50:45.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440126,1756198245894,"fUSD",-1188.04,0.00032986,60,"2025-08-26T08:50:45.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440127,1756198245903,"fUSD",-160.0,0.00033,30,"2025-08-26T08:50:45.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440128,1756198245912,"fUSD",-161.0,0.00033,45,"2025-08-26T08:50:45.912",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440129,1756198245922,"fUSD",-844.63891918,0.00033,30,"2025-08-26T08:50:45.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440130,1756198245932,"fUSD",-672.0,0.00033,30,"2025-08-26T08:50:45.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440131,1756198245941,"fUSD",-8595.56,0.00033,14,"2025-08-26T08:50:45.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440132,1756198245951,"fUSD",-346.0,0.00033,14,"2025-08-26T08:50:45.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440133,1756198245961,"fUSD",-335.0,0.00033,30,"2025-08-26T08:50:45.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440134,1756198245971,"fUSD",-1062.2,0.00033013,21,"2025-08-26T08:50:45.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440135,1756198245980,"fUSD",-2496.36,0.0003302,30,"2025-08-26T08:50:45.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440136,1756198245989,"fUSD",-2496.36,0.0003302,30,"2025-08-26T08:50:45.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440137,1756198245998,"fUSD",-1188.04,0.00033086,60,"2025-08-26T08:50:45.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440138,1756198246009,"fUSD",-500.0,0.000331,5,"2025-08-26T08:50:46.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440139,1756198246018,"fUSD",-346.0,0.00033151,30,"2025-08-26T08:50:46.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440140,1756198246027,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440141,1756198246037,"fUSD",-274.0,0.00033152,2,"2025-08-26T08:50:46.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440142,1756198246047,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440143,1756198246056,"fUSD",-653.0,0.00033152,2,"2025-08-26T08:50:46.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440144,1756198246067,"fUSD",-150.0,0.00033152,2,"2025-08-26T08:50:46.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440145,1756198246076,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.076",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440146,1756198246085,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440147,1756198246095,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440148,1756198246104,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440149,1756198246114,"fUSD",-500.0,0.00033152,2,"2025-08-26T08:50:46.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440150,1756198246123,"fUSD",-419.48,0.00033165,2,"2025-08-26T08:50:46.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440151,1756198246132,"fUSD",-150.0,0.0003318,120,"2025-08-26T08:50:46.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440152,1756198246141,"fUSD",-1188.04,0.00033186,60,"2025-08-26T08:50:46.141",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440153,1756198246151,"fUSD",-790.0,0.000332,2,"2025-08-26T08:50:46.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440154,1756198246161,"fUSD",-1734.416,0.00033249,2,"2025-08-26T08:50:46.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440155,1756198246172,"fUSD",-926.0,0.00033249,2,"2025-08-26T08:50:46.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440156,1756198246182,"fUSD",-3374.0,0.00033249,2,"2025-08-26T08:50:46.182",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440157,1756198246192,"fUSD",-1658.0,0.00033249,2,"2025-08-26T08:50:46.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440158,1756198246203,"fUSD",-1298.0,0.00033249,2,"2025-08-26T08:50:46.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440159,1756198246213,"fUSD",-599.0,0.00033249,2,"2025-08-26T08:50:46.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440160,1756198246223,"fUSD",-566.0,0.00033249,2,"2025-08-26T08:50:46.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440161,1756198246233,"fUSD",-4155.0,0.00033249,2,"2025-08-26T08:50:46.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440162,1756198246243,"fUSD",-718.0,0.00033249,2,"2025-08-26T08:50:46.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440163,1756198246253,"fUSD",-21104.0,0.00033249,2,"2025-08-26T08:50:46.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440165,1756198246264,"fUSD",-23191.73093013,0.00033261,20,"2025-08-26T08:50:46.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440167,1756198246273,"fUSD",-1188.04,0.00033286,60,"2025-08-26T08:50:46.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440169,1756198246283,"fUSD",-150.0,0.00033292,120,"2025-08-26T08:50:46.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440171,1756198246293,"fUSD",-2496.36,0.00033294,30,"2025-08-26T08:50:46.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440173,1756198246302,"fUSD",-2496.36,0.00033294,30,"2025-08-26T08:50:46.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440174,1756198246311,"fUSD",-514.35110128,0.000333,15,"2025-08-26T08:50:46.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440175,1756198246321,"fUSD",-150.0,0.00033316,120,"2025-08-26T08:50:46.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440176,1756198246330,"fUSD",-2000.3467,0.00033345,3,"2025-08-26T08:50:46.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440177,1756198246339,"fUSD",-2000.0,0.00033345,3,"2025-08-26T08:50:46.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440178,1756198246349,"fUSD",-700.0,0.0003337,2,"2025-08-26T08:50:46.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440179,1756198246358,"fUSD",-300.0,0.0003337,2,"2025-08-26T08:50:46.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440180,1756198246369,"fUSD",-1188.04,0.00033386,60,"2025-08-26T08:50:46.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440181,1756198246379,"fUSD",-2154.3679192,0.00033412,2,"2025-08-26T08:50:46.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440183,1756198246388,"fUSD",-6150.3906065,0.00033412,2,"2025-08-26T08:50:46.388",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440186,1756198246397,"fUSD",-7585.1021103,0.00033412,2,"2025-08-26T08:50:46.397",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440188,1756198246407,"fUSD",-27564.1383595,0.00033412,2,"2025-08-26T08:50:46.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440190,1756198246417,"fUSD",-190.65596206,0.00033422,2,"2025-08-26T08:50:46.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440192,1756198246426,"fUSD",-322.6107,0.00033423,15,"2025-08-26T08:50:46.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440194,1756198246436,"fUSD",-334.5472959,0.00033423,15,"2025-08-26T08:50:46.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440196,1756198246445,"fUSD",-346.92554585,0.00033423,15,"2025-08-26T08:50:46.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440198,1756198246455,"fUSD",-151.0,0.00033423,15,"2025-08-26T08:50:46.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440200,1756198246464,"fUSD",-359.76179104,0.00033423,15,"2025-08-26T08:50:46.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440202,1756198246476,"fUSD",-373.07297731,0.00033423,15,"2025-08-26T08:50:46.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440204,1756198246486,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440206,1756198246495,"fUSD",-386.87667747,0.00033423,15,"2025-08-26T08:50:46.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440208,1756198246504,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440210,1756198246514,"fUSD",-401.19111454,0.00033423,15,"2025-08-26T08:50:46.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440212,1756198246523,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440213,1756198246532,"fUSD",-670.58624095,0.00033423,15,"2025-08-26T08:50:46.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440215,1756198246542,"fUSD",-416.03518578,0.00033423,15,"2025-08-26T08:50:46.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440217,1756198246551,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440220,1756198246562,"fUSD",-695.39793187,0.00033423,15,"2025-08-26T08:50:46.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440222,1756198246571,"fUSD",-431.42848765,0.00033423,15,"2025-08-26T08:50:46.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440224,1756198246580,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440226,1756198246590,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440228,1756198246599,"fUSD",-447.3913417,0.00033423,15,"2025-08-26T08:50:46.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440230,1756198246608,"fUSD",-721.12765535,0.00033423,15,"2025-08-26T08:50:46.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440232,1756198246617,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.617",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440233,1756198246626,"fUSD",-463.94482134,0.00033423,15,"2025-08-26T08:50:46.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440235,1756198246635,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440237,1756198246645,"fUSD",-747.8093786,0.00033423,15,"2025-08-26T08:50:46.645",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440239,1756198246654,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440242,1756198246665,"fUSD",-481.11077973,0.00033423,15,"2025-08-26T08:50:46.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440243,1756198246674,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.674",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440245,1756198246684,"fUSD",-621.26400369,0.00033423,15,"2025-08-26T08:50:46.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440247,1756198246693,"fUSD",-775.47832561,0.00033423,15,"2025-08-26T08:50:46.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440249,1756198246703,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440251,1756198246712,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440253,1756198246721,"fUSD",-804.17102365,0.00033423,15,"2025-08-26T08:50:46.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440255,1756198246730,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440257,1756198246740,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440259,1756198246749,"fUSD",-833.92535153,0.00033423,15,"2025-08-26T08:50:46.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440261,1756198246759,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440263,1756198246769,"fUSD",-500.0,0.00033423,15,"2025-08-26T08:50:46.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440265,1756198246778,"fUSD",-864.78058953,0.00033423,15,"2025-08-26T08:50:46.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440267,1756198246788,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440269,1756198246799,"fUSD",-552.42508,0.00033423,15,"2025-08-26T08:50:46.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440272,1756198246809,"fUSD",-487.25898351,0.00033423,15,"2025-08-26T08:50:46.809",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440273,1756198246819,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.819",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440275,1756198246828,"fUSD",-151.0,0.00033423,15,"2025-08-26T08:50:46.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440278,1756198246838,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440280,1756198246848,"fUSD",-156.587,0.00033423,15,"2025-08-26T08:50:46.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440281,1756198246857,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440283,1756198246866,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440285,1756198246875,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440287,1756198246888,"fUSD",-162.380719,0.00033423,15,"2025-08-26T08:50:46.888",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440290,1756198246898,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440291,1756198246907,"fUSD",-168.3888056,0.00033423,15,"2025-08-26T08:50:46.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440293,1756198246916,"fUSD",-174.61919141,0.00033423,15,"2025-08-26T08:50:46.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440295,1756198246925,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440297,1756198246934,"fUSD",-181.08010149,0.00033423,15,"2025-08-26T08:50:46.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440299,1756198246944,"fUSD",-200.0,0.00033423,15,"2025-08-26T08:50:46.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440301,1756198246954,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440303,1756198246963,"fUSD",-187.78006525,0.00033423,15,"2025-08-26T08:50:46.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440305,1756198246972,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:46.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440307,1756198246982,"fUSD",-617.0453615,0.00033423,15,"2025-08-26T08:50:46.982",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440309,1756198246991,"fUSD",-194.72792766,0.00033423,15,"2025-08-26T08:50:46.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440311,1756198247000,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:47.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440313,1756198247009,"fUSD",-201.93286099,0.00033423,15,"2025-08-26T08:50:47.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440316,1756198247019,"fUSD",-152.56977486,0.00033423,15,"2025-08-26T08:50:47.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440318,1756198247029,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:47.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440320,1756198247038,"fUSD",-209.40437684,0.00033423,15,"2025-08-26T08:50:47.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440322,1756198247047,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:47.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440324,1756198247056,"fUSD",-433.23864431,0.00033423,15,"2025-08-26T08:50:47.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440326,1756198247066,"fUSD",-217.15233878,0.00033423,15,"2025-08-26T08:50:47.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440328,1756198247075,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:47.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440330,1756198247084,"fUSD",-225.18697532,0.00033423,15,"2025-08-26T08:50:47.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440332,1756198247094,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:47.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440334,1756198247103,"fUSD",-233.51889341,0.00033423,15,"2025-08-26T08:50:47.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440336,1756198247113,"fUSD",-600.0,0.00033423,15,"2025-08-26T08:50:47.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440337,1756198247122,"fUSD",-250.87042764,0.00033423,15,"2025-08-26T08:50:47.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440339,1756198247131,"fUSD",-151.0,0.00033423,15,"2025-08-26T08:50:47.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440341,1756198247140,"fUSD",-210.83078363,0.00033423,15,"2025-08-26T08:50:47.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440343,1756198247149,"fUSD",-257.91778498,0.00033423,15,"2025-08-26T08:50:47.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440345,1756198247158,"fUSD",-267.46074303,0.00033423,15,"2025-08-26T08:50:47.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440347,1756198247167,"fUSD",-200.0,0.00033423,15,"2025-08-26T08:50:47.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440349,1756198247177,"fUSD",-277.35679052,0.00033423,15,"2025-08-26T08:50:47.177",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440351,1756198247186,"fUSD",-200.0,0.00033423,15,"2025-08-26T08:50:47.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440353,1756198247196,"fUSD",-287.61899177,0.00033423,15,"2025-08-26T08:50:47.196",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440355,1756198247205,"fUSD",-298.26089446,0.00033423,15,"2025-08-26T08:50:47.205",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440357,1756198247215,"fUSD",-309.29654756,0.00033423,15,"2025-08-26T08:50:47.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440359,1756198247224,"fUSD",-320.74051982,0.00033423,15,"2025-08-26T08:50:47.224",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440361,1756198247233,"fUSD",-332.60791905,0.00033423,15,"2025-08-26T08:50:47.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440363,1756198247242,"fUSD",-344.91441206,0.00033423,15,"2025-08-26T08:50:47.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440365,1756198247252,"fUSD",-357.6762453,0.00033423,15,"2025-08-26T08:50:47.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440367,1756198247261,"fUSD",-370.91026638,0.00033423,15,"2025-08-26T08:50:47.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440369,1756198247272,"fUSD",-384.63394623,0.00033423,15,"2025-08-26T08:50:47.272",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440371,1756198247281,"fUSD",-398.86540225,0.00033423,15,"2025-08-26T08:50:47.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440373,1756198247291,"fUSD",-1000.0,0.00033423,15,"2025-08-26T08:50:47.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440375,1756198247301,"fUSD",-1000.0,0.00033423,15,"2025-08-26T08:50:47.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440377,1756198247311,"fUSD",-1000.0,0.00033423,15,"2025-08-26T08:50:47.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440379,1756198247320,"fUSD",-1000.0,0.00033423,15,"2025-08-26T08:50:47.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440381,1756198247329,"fUSD",-1000.0,0.00033423,15,"2025-08-26T08:50:47.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440383,1756198247339,"fUSD",-150.35765461,0.00033425,2,"2025-08-26T08:50:47.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440385,1756198247348,"fUSD",-500.0,0.00033425,2,"2025-08-26T08:50:47.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440387,1756198247357,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440389,1756198247369,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440391,1756198247380,"fUSD",-500.0,0.00033425,2,"2025-08-26T08:50:47.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440393,1756198247391,"fUSD",-500.0,0.00033425,2,"2025-08-26T08:50:47.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440395,1756198247401,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440397,1756198247411,"fUSD",-500.0,0.00033425,2,"2025-08-26T08:50:47.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440399,1756198247420,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440401,1756198247430,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440403,1756198247441,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440405,1756198247451,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440407,1756198247462,"fUSD",-150.0,0.00033425,2,"2025-08-26T08:50:47.462",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440409,1756198247471,"fUSD",-500.0,0.00033426,2,"2025-08-26T08:50:47.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440411,1756198247481,"fUSD",-500.0,0.00033426,2,"2025-08-26T08:50:47.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440413,1756198247491,"fUSD",-653.0,0.00033426,2,"2025-08-26T08:50:47.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440415,1756198247502,"fUSD",-202.89796127,0.00033426,2,"2025-08-26T08:50:47.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440417,1756198247511,"fUSD",-500.0,0.00033426,2,"2025-08-26T08:50:47.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440419,1756198247520,"fUSD",-500.0,0.00033426,2,"2025-08-26T08:50:47.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440421,1756198247529,"fUSD",-500.0,0.00033426,2,"2025-08-26T08:50:47.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440423,1756198247538,"fUSD",-500.0,0.00033426,2,"2025-08-26T08:50:47.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440425,1756198247548,"fUSD",-542.09321992,0.00033426,2,"2025-08-26T08:50:47.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440427,1756198247557,"fUSD",-300.0,0.0003347,2,"2025-08-26T08:50:47.557",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440429,1756198247566,"fUSD",-700.0,0.0003347,2,"2025-08-26T08:50:47.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440431,1756198247575,"fUSD",-151.0,0.00033476,30,"2025-08-26T08:50:47.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440433,1756198247584,"fUSD",-1188.04,0.00033486,60,"2025-08-26T08:50:47.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440435,1756198247594,"fUSD",-150.0,0.00033498,2,"2025-08-26T08:50:47.594",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440437,1756198247603,"fUSD",-2527.149104,0.00033499,2,"2025-08-26T08:50:47.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440439,1756198247612,"fUSD",-1035.9468219,0.00033499,2,"2025-08-26T08:50:47.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440441,1756198247622,"fUSD",-1253.6494086,0.00033499,2,"2025-08-26T08:50:47.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440443,1756198247631,"fUSD",-780.9661047,0.00033499,2,"2025-08-26T08:50:47.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440445,1756198247640,"fUSD",-391.0,0.000335,2,"2025-08-26T08:50:47.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440447,1756198247649,"fUSD",-194.6,0.000335,8,"2025-08-26T08:50:47.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440449,1756198247658,"fUSD",-300.0,0.000335,8,"2025-08-26T08:50:47.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440451,1756198247667,"fUSD",-8595.56,0.000335,14,"2025-08-26T08:50:47.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440453,1756198247676,"fUSD",-1028.1001,0.000335,2,"2025-08-26T08:50:47.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440454,1756198247685,"fUSD",-1028.1001,0.000335,2,"2025-08-26T08:50:47.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440456,1756198247694,"fUSD",-165.7,0.000335,28,"2025-08-26T08:50:47.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440458,1756198247703,"fUSD",-2384.1373,0.000335,2,"2025-08-26T08:50:47.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440460,1756198247713,"fUSD",-2384.1373,0.000335,2,"2025-08-26T08:50:47.713",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440462,1756198247721,"fUSD",-1949.5782,0.000335,2,"2025-08-26T08:50:47.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440464,1756198247730,"fUSD",-1949.5782,0.000335,2,"2025-08-26T08:50:47.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440466,1756198247740,"fUSD",-1670.8148,0.000335,2,"2025-08-26T08:50:47.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440468,1756198247749,"fUSD",-1117.67,0.0003351,15,"2025-08-26T08:50:47.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440470,1756198247758,"fUSD",-204.0,0.0003351,30,"2025-08-26T08:50:47.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440472,1756198247767,"fUSD",-238.0,0.0003351,30,"2025-08-26T08:50:47.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440474,1756198247776,"fUSD",-204.0,0.0003351,30,"2025-08-26T08:50:47.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440476,1756198247785,"fUSD",-225.0,0.0003351,30,"2025-08-26T08:50:47.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440478,1756198247795,"fUSD",-238.0,0.0003351,30,"2025-08-26T08:50:47.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440480,1756198247803,"fUSD",-1720.60555596,0.00033512,2,"2025-08-26T08:50:47.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440482,1756198247813,"fUSD",-1945.73151655,0.00033512,2,"2025-08-26T08:50:47.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440484,1756198247822,"fUSD",-2170.85747714,0.00033512,2,"2025-08-26T08:50:47.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440486,1756198247831,"fUSD",-2395.98343773,0.00033512,2,"2025-08-26T08:50:47.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440488,1756198247841,"fUSD",-2621.10939832,0.00033512,2,"2025-08-26T08:50:47.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440490,1756198247850,"fUSD",-900.0,0.00033513,7,"2025-08-26T08:50:47.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440492,1756198247860,"fUSD",-150.0,0.00033513,2,"2025-08-26T08:50:47.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440494,1756198247869,"fUSD",-820.10171359,0.00033513,2,"2025-08-26T08:50:47.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440496,1756198247880,"fUSD",-1045.22767418,0.00033513,2,"2025-08-26T08:50:47.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440498,1756198247891,"fUSD",-1270.35363477,0.00033513,2,"2025-08-26T08:50:47.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440500,1756198247900,"fUSD",-1495.47959536,0.00033513,2,"2025-08-26T08:50:47.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440502,1756198247909,"fUSD",-200.0,0.00033513,2,"2025-08-26T08:50:47.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440504,1756198247921,"fUSD",-200.0,0.00033513,2,"2025-08-26T08:50:47.921",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440506,1756198247932,"fUSD",-200.0,0.00033513,2,"2025-08-26T08:50:47.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440508,1756198247941,"fUSD",-212.18043798,0.00033519,7,"2025-08-26T08:50:47.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440510,1756198247950,"fUSD",-212.18043798,0.0003352,7,"2025-08-26T08:50:47.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440512,1756198247960,"fUSD",-212.18043798,0.00033521,30,"2025-08-26T08:50:47.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440514,1756198247969,"fUSD",-2000.0,0.00033521,2,"2025-08-26T08:50:47.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440516,1756198247978,"fUSD",-2000.0,0.00033521,2,"2025-08-26T08:50:47.978",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440518,1756198247987,"fUSD",-2000.0,0.00033521,2,"2025-08-26T08:50:47.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440520,1756198247997,"fUSD",-2000.0,0.00033521,2,"2025-08-26T08:50:47.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440522,1756198248006,"fUSD",-2000.0,0.00033521,2,"2025-08-26T08:50:48.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440524,1756198248015,"fUSD",-2000.0,0.00033521,2,"2025-08-26T08:50:48.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440526,1756198248024,"fUSD",-212.18043798,0.00033522,3,"2025-08-26T08:50:48.024",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440528,1756198248034,"fUSD",-212.18043798,0.00033522,10,"2025-08-26T08:50:48.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440530,1756198248043,"fUSD",-212.18043798,0.00033522,120,"2025-08-26T08:50:48.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440532,1756198248053,"fUSD",-874.27600428,0.00033526,7,"2025-08-26T08:50:48.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440636,1756198249037,"fUSD",-4421.2,0.00033526,7,"2025-08-26T08:50:49.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440639,1756198249059,"fUSD",-500.0,0.00033526,7,"2025-08-26T08:50:49.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440722,1756198249863,"fUSD",-160.0,0.000248,3,"2025-08-26T08:50:49.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440724,1756198249873,"fUSD",-806.73141447,0.00033147,2,"2025-08-26T08:50:49.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440726,1756198249886,"fUSD",-806.73141447,0.00033315,2,"2025-08-26T08:50:49.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440727,1756198249896,"fUSD",-1265.50015662,0.00033526,7,"2025-08-26T08:50:49.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440743,1756198250042,"fUSD",-229286.54499329,0.00033526,7,"2025-08-26T08:50:50.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440745,1756198250051,"fUSD",-347.58,0.00033526,2,"2025-08-26T08:50:50.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440747,1756198250060,"fUSD",-539.77,0.00033526,2,"2025-08-26T08:50:50.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440749,1756198250069,"fUSD",-408.65,0.00033526,2,"2025-08-26T08:50:50.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440751,1756198250078,"fUSD",-173.79,0.00033526,2,"2025-08-26T08:50:50.078",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440753,1756198250087,"fUSD",-535.59,0.00033526,2,"2025-08-26T08:50:50.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440755,1756198250096,"fUSD",-408.65,0.00033526,2,"2025-08-26T08:50:50.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440757,1756198250105,"fUSD",-173.79,0.00033526,2,"2025-08-26T08:50:50.105",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440759,1756198250114,"fUSD",-347.4,0.00033526,2,"2025-08-26T08:50:50.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440761,1756198250124,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.124",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440763,1756198250133,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440765,1756198250142,"fUSD",-332.24,0.00033526,2,"2025-08-26T08:50:50.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440767,1756198250151,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440769,1756198250160,"fUSD",-332.24,0.00033526,2,"2025-08-26T08:50:50.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440771,1756198250170,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440773,1756198250179,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440775,1756198250188,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440777,1756198250197,"fUSD",-166.12,0.00033526,2,"2025-08-26T08:50:50.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440779,1756198250208,"fUSD",-212.18043798,0.0003353,3,"2025-08-26T08:50:50.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440780,1756198250217,"fUSD",-212.18043798,0.0003353,120,"2025-08-26T08:50:50.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440782,1756198250226,"fUSD",-150.0,0.00033566,120,"2025-08-26T08:50:50.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440784,1756198250236,"fUSD",-2496.36,0.00033568,30,"2025-08-26T08:50:50.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440786,1756198250245,"fUSD",-2496.36,0.00033568,30,"2025-08-26T08:50:50.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440788,1756198250254,"fUSD",-1188.04,0.00033586,60,"2025-08-26T08:50:50.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440790,1756198250264,"fUSD",-2371.64,0.00033597,2,"2025-08-26T08:50:50.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440792,1756198250273,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:50.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440794,1756198250283,"fUSD",-1185.82,0.00033597,2,"2025-08-26T08:50:50.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440796,1756198250291,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:50.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440798,1756198250301,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:50.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440800,1756198250310,"fUSD",-408.65,0.00033597,2,"2025-08-26T08:50:50.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440802,1756198250319,"fUSD",-539.77,0.00033597,2,"2025-08-26T08:50:50.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440804,1756198250329,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:50.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440806,1756198250339,"fUSD",-408.65,0.00033597,2,"2025-08-26T08:50:50.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440808,1756198250348,"fUSD",-539.77,0.00033597,2,"2025-08-26T08:50:50.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440810,1756198250356,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:50.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440811,1756198250367,"fUSD",-408.65,0.00033597,2,"2025-08-26T08:50:50.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440813,1756198250377,"fUSD",-187.4298515,0.00033597,2,"2025-08-26T08:50:50.377",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440974,1756198252158,"fUSD",-151.0,0.00016078,2,"2025-08-26T08:50:52.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440976,1756198252169,"fUSD",-160.0,0.00024,7,"2025-08-26T08:50:52.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440978,1756198252178,"fUSD",-160.0,0.00031,30,"2025-08-26T08:50:52.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440980,1756198252188,"fUSD",-160.0,0.00032,30,"2025-08-26T08:50:52.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440982,1756198252197,"fUSD",-352.3401485,0.00033597,2,"2025-08-26T08:50:52.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440984,1756198252207,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:52.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440986,1756198252216,"fUSD",-173.79,0.00033597,2,"2025-08-26T08:50:52.216",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440988,1756198252226,"fUSD",-150.0,0.00033597,2,"2025-08-26T08:50:52.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440990,1756198252235,"fUSD",-539.77,0.00033597,2,"2025-08-26T08:50:52.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440992,1756198252245,"fUSD",-173.79,0.00033597,2,"2025-08-26T08:50:52.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440994,1756198252255,"fUSD",-307.9362311,0.00033597,2,"2025-08-26T08:50:52.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441118,1756198253453,"fUSD",-895.0,0.00021249,2,"2025-08-26T08:50:53.453",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441120,1756198253463,"fUSD",-150.095,0.00021249,2,"2025-08-26T08:50:53.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441122,1756198253472,"fUSD",-895.0,0.00024249,2,"2025-08-26T08:50:53.472",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441124,1756198253481,"fUSD",-465.17615092,0.00027249,2,"2025-08-26T08:50:53.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441130,1756198253531,"fUSD",-429.82384908,0.00027249,2,"2025-08-26T08:50:53.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441132,1756198253540,"fUSD",-49.93032658,0.00030249,2,"2025-08-26T08:50:53.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441140,1756198253604,"fUSD",-845.06967342,0.00030249,2,"2025-08-26T08:50:53.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441142,1756198253613,"fUSD",-166.12,0.00032788,2,"2025-08-26T08:50:53.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441144,1756198253623,"fUSD",-94.11652658,0.00033597,2,"2025-08-26T08:50:53.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442088,1756198459192,"fUSD",-150.0,0.00011886,2,"2025-08-26T08:54:19.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442089,1756198474449,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442090,1756198474504,"fUSD",250.0,0.00011886,2,"2025-08-26T08:54:34.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442091,1756198474538,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442092,1756198474587,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442093,1756198474630,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442094,1756198474673,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442095,1756198474711,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442096,1756198474758,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442097,1756198474796,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442098,1756198474840,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442099,1756198474900,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:34.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442100,1756198475046,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442101,1756198475091,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442102,1756198475130,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442103,1756198475174,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442104,1756198475212,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442105,1756198475252,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442106,1756198475289,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442107,1756198475337,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442108,1756198475386,"fUSD",458.86821815,0.00011886,2,"2025-08-26T08:54:35.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442109,1756198475425,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442110,1756198475459,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442111,1756198475499,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442112,1756198475542,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442113,1756198475585,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442114,1756198475619,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442115,1756198475667,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442116,1756198475705,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442117,1756198475744,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442118,1756198475779,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442119,1756198475824,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442120,1756198475880,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442121,1756198475923,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442122,1756198475975,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:35.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442123,1756198476022,"fUSD",500.0,0.00011886,2,"2025-08-26T08:54:36.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442127,1756198521486,"fUSD",170.59154482,0.00022103,42,"2025-08-26T08:55:21.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442128,1756198525697,"fUSD",170.59154478,0.00022512,43,"2025-08-26T08:55:25.697",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442129,1756198530725,"fUSD",170.59154478,0.00022921,44,"2025-08-26T08:55:30.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442139,1756199431623,"fUSD",-500.0,0.00013699,2,"2025-08-26T09:10:31.623",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442140,1756199431633,"fUSD",-353.23,0.00013699,2,"2025-08-26T09:10:31.633",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442141,1756199431642,"fUSD",-500.0,0.00015827,2,"2025-08-26T09:10:31.642",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442142,1756199431652,"fUSD",-150.0,0.00019178,2,"2025-08-26T09:10:31.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442143,1756199431661,"fUSD",-185.87,0.00019863,2,"2025-08-26T09:10:31.661",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442144,1756199431671,"fUSD",-353.23,0.00020187,2,"2025-08-26T09:10:31.671",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442145,1756199431680,"fUSD",-150.105,0.00021249,2,"2025-08-26T09:10:31.680",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442146,1756199431689,"fUSD",-150.0,0.00021249,2,"2025-08-26T09:10:31.689",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442147,1756199431698,"fUSD",-195.0,0.00021257,2,"2025-08-26T09:10:31.698",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442148,1756199431708,"fUSD",-1200.0,0.00021257,2,"2025-08-26T09:10:31.708",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442149,1756199431717,"fUSD",-150.0,0.00021258,2,"2025-08-26T09:10:31.717",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442150,1756199431726,"fUSD",-150.0,0.00021258,2,"2025-08-26T09:10:31.726",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442151,1756199431736,"fUSD",-150.0,0.00021258,2,"2025-08-26T09:10:31.736",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442152,1756199431745,"fUSD",-150.178,0.00021258,2,"2025-08-26T09:10:31.745",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442153,1756199431754,"fUSD",-1256.0,0.00021258,2,"2025-08-26T09:10:31.754",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442154,1756199431763,"fUSD",-2031.0,0.00021258,2,"2025-08-26T09:10:31.763",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442155,1756199431773,"fUSD",-3374.0,0.00021258,2,"2025-08-26T09:10:31.773",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442156,1756199431783,"fUSD",-926.0,0.00021258,2,"2025-08-26T09:10:31.783",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442157,1756199431792,"fUSD",-566.0,0.00021258,2,"2025-08-26T09:10:31.792",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442158,1756199431802,"fUSD",-1298.0,0.00021258,2,"2025-08-26T09:10:31.802",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442159,1756199431811,"fUSD",-1658.0,0.00021258,2,"2025-08-26T09:10:31.811",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442160,1756199431820,"fUSD",-599.0,0.00021258,2,"2025-08-26T09:10:31.820",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442161,1756199431829,"fUSD",-895.0,0.00021258,2,"2025-08-26T09:10:31.829",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442162,1756199431839,"fUSD",-1173.0,0.00021258,2,"2025-08-26T09:10:31.839",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442163,1756199431848,"fUSD",-4155.0,0.00021258,2,"2025-08-26T09:10:31.848",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442164,1756199431858,"fUSD",-718.0,0.00021258,2,"2025-08-26T09:10:31.858",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442165,1756199431867,"fUSD",-9767.38104063,0.00021258,2,"2025-08-26T09:10:31.867",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442166,1756199431947,"fUSD",-5159.60714822,0.00021258,2,"2025-08-26T09:10:31.947",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442168,1756199431961,"fUSD",-1888.8,0.00021258,2,"2025-08-26T09:10:31.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442171,1756199431976,"fUSD",-4288.21181115,0.00021258,2,"2025-08-26T09:10:31.976",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442173,1756199431986,"fUSD",-500.0,0.00021273,2,"2025-08-26T09:10:31.986",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442175,1756199431997,"fUSD",-1000.0,0.0002128,2,"2025-08-26T09:10:31.997",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442176,1756199432008,"fUSD",-211.22,0.00021433,2,"2025-08-26T09:10:32.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442178,1756199432018,"fUSD",-200.0,0.00021529,2,"2025-08-26T09:10:32.018",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442180,1756199432028,"fUSD",-299.99,0.00021529,7,"2025-08-26T09:10:32.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442181,1756199432038,"fUSD",-250.0,0.00021689,2,"2025-08-26T09:10:32.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442183,1756199432049,"fUSD",-667.59,0.000219,2,"2025-08-26T09:10:32.049",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442185,1756199432059,"fUSD",-150.0,0.00022,2,"2025-08-26T09:10:32.059",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442187,1756199432070,"fUSD",-160.0,0.00022152,7,"2025-08-26T09:10:32.070",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442188,1756199432081,"fUSD",-16391.6145,0.00022203,2,"2025-08-26T09:10:32.081",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442193,1756199432193,"fUSD",-1000.0,0.00022203,2,"2025-08-26T09:10:32.193",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442194,1756199432204,"fUSD",-2500.0,0.00022323,2,"2025-08-26T09:10:32.204",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442195,1756199432215,"fUSD",-599.70609212,0.00022373,2,"2025-08-26T09:10:32.215",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442196,1756199432230,"fUSD",-500.0,0.00022422,2,"2025-08-26T09:10:32.230",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442198,1756199432240,"fUSD",-500.0,0.00022422,2,"2025-08-26T09:10:32.240",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442199,1756199432250,"fUSD",-500.0,0.00022422,2,"2025-08-26T09:10:32.250",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442200,1756199432260,"fUSD",-195.88682182,0.00022422,2,"2025-08-26T09:10:32.260",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442201,1756199432271,"fUSD",-158634.7262,0.00022423,2,"2025-08-26T09:10:32.271",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442202,1756199432280,"fUSD",-500.0,0.00022473,2,"2025-08-26T09:10:32.280",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442203,1756199432290,"fUSD",-600.30022113,0.00022473,2,"2025-08-26T09:10:32.290",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442204,1756199432303,"fUSD",-624.24866334,0.00022473,2,"2025-08-26T09:10:32.303",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442205,1756199432313,"fUSD",-500.0,0.00022473,2,"2025-08-26T09:10:32.313",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442206,1756199432325,"fUSD",-460.51275649,0.00022473,2,"2025-08-26T09:10:32.325",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442207,1756199432334,"fUSD",-500.0,0.00022473,2,"2025-08-26T09:10:32.334",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442208,1756199432344,"fUSD",-500.0,0.00022473,2,"2025-08-26T09:10:32.344",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442209,1756199432354,"fUSD",-500.0,0.00022473,2,"2025-08-26T09:10:32.354",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442210,1756199432364,"fUSD",-500.51116248,0.00022473,2,"2025-08-26T09:10:32.364",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442211,1756199432375,"fUSD",-220.5876818,0.00022473,2,"2025-08-26T09:10:32.375",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442212,1756199432385,"fUSD",-500.0,0.00022473,2,"2025-08-26T09:10:32.385",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442213,1756199432396,"fUSD",-2500.0,0.00022475,7,"2025-08-26T09:10:32.396",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442214,1756199432405,"fUSD",-2500.0,0.00022484,7,"2025-08-26T09:10:32.405",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442215,1756199432415,"fUSD",-2500.0,0.00022493,7,"2025-08-26T09:10:32.415",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442216,1756199432424,"fUSD",-2500.0,0.00022501,7,"2025-08-26T09:10:32.424",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442217,1756199432435,"fUSD",-212.18043798,0.00022501,7,"2025-08-26T09:10:32.435",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442218,1756199432446,"fUSD",-458.7662338,0.00022501,7,"2025-08-26T09:10:32.446",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442219,1756199432456,"fUSD",-2500.0,0.0002251,7,"2025-08-26T09:10:32.456",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442220,1756199432466,"fUSD",-2500.0,0.00022519,7,"2025-08-26T09:10:32.466",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442221,1756199432477,"fUSD",-2500.0,0.00022528,7,"2025-08-26T09:10:32.477",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442222,1756199432487,"fUSD",-2500.0,0.00022537,7,"2025-08-26T09:10:32.487",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442223,1756199432496,"fUSD",-2500.0,0.00022545,7,"2025-08-26T09:10:32.496",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442224,1756199432506,"fUSD",-2500.0,0.00022554,7,"2025-08-26T09:10:32.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442225,1756199432516,"fUSD",-2500.0,0.00022563,7,"2025-08-26T09:10:32.516",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442226,1756199432527,"fUSD",-2500.0,0.00022572,7,"2025-08-26T09:10:32.527",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442227,1756199432537,"fUSD",-2500.0,0.00022581,7,"2025-08-26T09:10:32.537",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442228,1756199432547,"fUSD",-2500.0,0.00022589,7,"2025-08-26T09:10:32.547",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442229,1756199432557,"fUSD",-2500.0,0.00022598,7,"2025-08-26T09:10:32.557",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442230,1756199432566,"fUSD",-2500.0,0.00022607,7,"2025-08-26T09:10:32.566",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442231,1756199432575,"fUSD",-177.40922456,0.00022613,2,"2025-08-26T09:10:32.575",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442232,1756199432585,"fUSD",-2500.0,0.00022616,7,"2025-08-26T09:10:32.585",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442233,1756199432596,"fUSD",-2500.0,0.00022625,7,"2025-08-26T09:10:32.596",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442234,1756199432606,"fUSD",-2500.0,0.00022633,7,"2025-08-26T09:10:32.606",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442235,1756199432618,"fUSD",-2500.0,0.00022642,7,"2025-08-26T09:10:32.618",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442236,1756199432629,"fUSD",-2500.0,0.00022651,7,"2025-08-26T09:10:32.629",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442237,1756199432640,"fUSD",-2500.0,0.0002266,7,"2025-08-26T09:10:32.640",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442238,1756199432652,"fUSD",-2500.0,0.00022669,7,"2025-08-26T09:10:32.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442239,1756199432663,"fUSD",-2500.0,0.00022677,7,"2025-08-26T09:10:32.663",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442240,1756199432676,"fUSD",-2500.0,0.00022686,7,"2025-08-26T09:10:32.676",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442241,1756199432687,"fUSD",-2500.0,0.00022695,7,"2025-08-26T09:10:32.687",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442242,1756199432696,"fUSD",-1000.0,0.00022703,2,"2025-08-26T09:10:32.696",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442243,1756199432707,"fUSD",-1000.0,0.00022703,2,"2025-08-26T09:10:32.707",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442244,1756199432718,"fUSD",-693.2307147,0.00022703,2,"2025-08-26T09:10:32.718",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442245,1756199432727,"fUSD",-2500.0,0.00022704,7,"2025-08-26T09:10:32.727",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442246,1756199432737,"fUSD",-2500.0,0.00022713,7,"2025-08-26T09:10:32.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442247,1756199432747,"fUSD",-2500.0,0.00022721,7,"2025-08-26T09:10:32.747",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442248,1756199432757,"fUSD",-2500.0,0.0002273,7,"2025-08-26T09:10:32.757",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442249,1756199432768,"fUSD",-2500.0,0.00022739,7,"2025-08-26T09:10:32.768",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442250,1756199432779,"fUSD",-2843.29957411,0.000228,2,"2025-08-26T09:10:32.779",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442251,1756199432789,"fUSD",-191.78,0.0002286,2,"2025-08-26T09:10:32.789",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442252,1756199432799,"fUSD",-734.86,0.00023,2,"2025-08-26T09:10:32.799",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442253,1756199432811,"fUSD",-160.0,0.00023121,2,"2025-08-26T09:10:32.811",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442254,1756199432821,"fUSD",-458.7662338,0.00023121,2,"2025-08-26T09:10:32.821",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442255,1756199432832,"fUSD",-844.63891918,0.00023121,2,"2025-08-26T09:10:32.832",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442256,1756199432841,"fUSD",-212.18043798,0.00023121,2,"2025-08-26T09:10:32.841",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442257,1756199432852,"fUSD",-599.70609208,0.00023622,2,"2025-08-26T09:10:32.852",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442258,1756199432864,"fUSD",-200.3,0.00023726,2,"2025-08-26T09:10:32.864",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442259,1756199432874,"fUSD",-1000.0,0.0002394,2,"2025-08-26T09:10:32.874",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442260,1756199432885,"fUSD",-160.0,0.00024,7,"2025-08-26T09:10:32.885",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442261,1756199432895,"fUSD",-185.87,0.00024028,2,"2025-08-26T09:10:32.895",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442262,1756199432905,"fUSD",-150.0,0.00024249,2,"2025-08-26T09:10:32.905",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442263,1756199432917,"fUSD",-150.0,0.00024258,2,"2025-08-26T09:10:32.917",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442264,1756199432929,"fUSD",-150.0,0.00024258,2,"2025-08-26T09:10:32.929",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442265,1756199432939,"fUSD",-150.0,0.00024258,2,"2025-08-26T09:10:32.939",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442266,1756199432951,"fUSD",-150.0,0.00024258,2,"2025-08-26T09:10:32.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442267,1756199432961,"fUSD",-315.61843563,0.00024258,2,"2025-08-26T09:10:32.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442268,1756199433069,"fUSD",-1418.79756437,0.00024258,2,"2025-08-26T09:10:33.069",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442269,1756199433080,"fUSD",-2136.61622608,0.00024258,2,"2025-08-26T09:10:33.080",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442270,1756199433214,"fUSD",-531.6387966,0.00024258,2,"2025-08-26T09:10:33.214",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442271,1756199433230,"fUSD",-705.74497732,0.00024258,2,"2025-08-26T09:10:33.230",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442272,1756199433240,"fUSD",-926.0,0.00024258,2,"2025-08-26T09:10:33.240",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442273,1756199433251,"fUSD",-473.64187781,0.00024258,2,"2025-08-26T09:10:33.251",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442275,1756199437515,"fUSD",-157.65,0.0002128,2,"2025-08-26T09:10:37.515",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442276,1756199437525,"fUSD",-157.65,0.00021429,2,"2025-08-26T09:10:37.525",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442277,1756199437535,"fUSD",-92.35812219,0.00024258,2,"2025-08-26T09:10:37.535",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442278,1756199437545,"fUSD",-1298.0,0.00024258,2,"2025-08-26T09:10:37.545",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442279,1756199437554,"fUSD",-1658.0,0.00024258,2,"2025-08-26T09:10:37.554",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442280,1756199437563,"fUSD",-599.0,0.00024258,2,"2025-08-26T09:10:37.563",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442281,1756199437574,"fUSD",-2135.17556902,0.00024258,2,"2025-08-26T09:10:37.574",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442282,1756199437586,"fUSD",-2019.82443098,0.00024258,2,"2025-08-26T09:10:37.586",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442283,1756199437596,"fUSD",-469.961,0.00024258,2,"2025-08-26T09:10:37.596",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442284,1756199437607,"fUSD",-3202.56656902,0.00024258,2,"2025-08-26T09:10:37.607",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442285,1756199437619,"fUSD",-302.29727213,0.00024258,2,"2025-08-26T09:10:37.619",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442286,1756199437666,"fUSD",-460.36906848,0.00024258,2,"2025-08-26T09:10:37.666",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442287,1756199437728,"fUSD",-3396.10384288,0.00024258,2,"2025-08-26T09:10:37.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442302,1756199437978,"fUSD",-2038.49998678,0.00024258,2,"2025-08-26T09:10:37.978",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442426,1756199439529,"fUSD",-111.88926071,0.00024258,2,"2025-08-26T09:10:39.529",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442427,1756199439538,"fUSD",-734.86,0.00024272,2,"2025-08-26T09:10:39.538",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442428,1756199439548,"fUSD",-539.0,0.0002463,2,"2025-08-26T09:10:39.548",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442429,1756199439557,"fUSD",-660.27283331,0.00024658,2,"2025-08-26T09:10:39.557",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442430,1756199439573,"fUSD",-339.72716669,0.00024658,2,"2025-08-26T09:10:39.573",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442431,1756199439583,"fUSD",-160.0,0.000248,3,"2025-08-26T09:10:39.583",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442432,1756199439592,"fUSD",-844.63891918,0.000248,3,"2025-08-26T09:10:39.592",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442433,1756199439601,"fUSD",-18.60700485,0.000248,3,"2025-08-26T09:10:39.601",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442434,1756199439612,"fUSD",-141.39299515,0.000248,3,"2025-08-26T09:10:39.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442435,1756199439621,"fUSD",-212.18043798,0.000248,3,"2025-08-26T09:10:39.621",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442436,1756199439630,"fUSD",-628.32246172,0.000248,3,"2025-08-26T09:10:39.630",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442437,1756199439664,"fUSD",-1034.6788,0.000248,3,"2025-08-26T09:10:39.664",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442438,1756199439675,"fUSD",-1464.47085665,0.000248,3,"2025-08-26T09:10:39.675",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442439,1756199439686,"fUSD",-27767.94183903,0.000248,3,"2025-08-26T09:10:39.686",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442440,1756199439695,"fUSD",-458.7662338,0.000248,3,"2025-08-26T09:10:39.695",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442441,1756199439705,"fUSD",-599.70609208,0.00024872,2,"2025-08-26T09:10:39.705",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442442,1756199439714,"fUSD",-18111.63748836,0.000249,2,"2025-08-26T09:10:39.714",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442443,1756199439725,"fUSD",-189.12340163,0.00025497,2,"2025-08-26T09:10:39.725",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442444,1756199439734,"fUSD",-30895.4139574,0.00025587,3,"2025-08-26T09:10:39.734",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442445,1756199439743,"fUSD",-18111.63748829,0.00025597,3,"2025-08-26T09:10:39.743",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442446,1756199439754,"fUSD",-734.86,0.00025623,7,"2025-08-26T09:10:39.754",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442447,1756199439765,"fUSD",-504.0,0.00025767,2,"2025-08-26T09:10:39.765",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442448,1756199439775,"fUSD",-503.0,0.00025767,2,"2025-08-26T09:10:39.775",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442449,1756199439785,"fUSD",-1057.87,0.00026,2,"2025-08-26T09:10:39.785",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442450,1756199439794,"fUSD",-599.70609208,0.00026121,2,"2025-08-26T09:10:39.794",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442451,1756199439804,"fUSD",-160.0,0.00026274,3,"2025-08-26T09:10:39.804",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442452,1756199439813,"fUSD",-212.18043798,0.00026274,3,"2025-08-26T09:10:39.813",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442453,1756199439822,"fUSD",-181.62159738,0.00026292,2,"2025-08-26T09:10:39.822",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442454,1756199439832,"fUSD",-638.81869517,0.00026292,2,"2025-08-26T09:10:39.832",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442455,1756199439841,"fUSD",-237.02880109,0.00026292,2,"2025-08-26T09:10:39.841",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442456,1756199439851,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.851",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442457,1756199439860,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.860",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442458,1756199439871,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.871",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442459,1756199439880,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.880",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442460,1756199439889,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.889",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442461,1756199439898,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.898",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442462,1756199439907,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.907",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442463,1756199439916,"fUSD",-900.0,0.00026293,10,"2025-08-26T09:10:39.916",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442464,1756199439926,"fUSD",-844.63891918,0.00026293,10,"2025-08-26T09:10:39.926",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442465,1756199439936,"fUSD",-160.0,0.00026293,10,"2025-08-26T09:10:39.936",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442466,1756199439946,"fUSD",-212.18043798,0.00026293,10,"2025-08-26T09:10:39.946",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442467,1756199439955,"fUSD",-18111.63748829,0.00026293,5,"2025-08-26T09:10:39.955",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442468,1756199439964,"fUSD",-1000.0,0.000266,2,"2025-08-26T09:10:39.964",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442469,1756199439974,"fUSD",-734.86,0.00026974,7,"2025-08-26T09:10:39.974",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442470,1756199439984,"fUSD",-160.0,0.0002698,3,"2025-08-26T09:10:39.984",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442471,1756199439994,"fUSD",-18111.63748829,0.0002699,6,"2025-08-26T09:10:39.994",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442472,1756199440004,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.004",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442473,1756199440014,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.014",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442474,1756199440024,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.024",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442475,1756199440034,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.034",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442476,1756199440044,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.044",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442477,1756199440054,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.054",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442478,1756199440063,"fUSD",-900.0,0.0002701,10,"2025-08-26T09:10:40.063",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442479,1756199440072,"fUSD",-340.31187876,0.0002701,10,"2025-08-26T09:10:40.072",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442480,1756199440092,"fUSD",-500.0,0.00027133,2,"2025-08-26T09:10:40.092",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442481,1756199440108,"fUSD",-217.7069003,0.00027133,2,"2025-08-26T09:10:40.108",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442482,1756199440117,"fUSD",-30895.4139574,0.00027248,3,"2025-08-26T09:10:40.117",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442483,1756199440126,"fUSD",-150.0,0.00027249,2,"2025-08-26T09:10:40.126",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442484,1756199440136,"fUSD",-150.0,0.00027258,2,"2025-08-26T09:10:40.136",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442485,1756199440145,"fUSD",-150.0,0.00027258,2,"2025-08-26T09:10:40.145",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442486,1756199440156,"fUSD",-3374.0,0.00027258,2,"2025-08-26T09:10:40.156",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442487,1756199440165,"fUSD",-455.127,0.00027258,2,"2025-08-26T09:10:40.165",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442488,1756199440174,"fUSD",-566.0,0.00027258,2,"2025-08-26T09:10:40.174",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442489,1756199440184,"fUSD",-1298.0,0.00027258,2,"2025-08-26T09:10:40.184",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442490,1756199440193,"fUSD",-1658.0,0.00027258,2,"2025-08-26T09:10:40.193",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442491,1756199440203,"fUSD",-599.0,0.00027258,2,"2025-08-26T09:10:40.203",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442492,1756199440212,"fUSD",-4155.0,0.00027258,2,"2025-08-26T09:10:40.212",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442493,1756199440222,"fUSD",-1057.87,0.000273,2,"2025-08-26T09:10:40.222",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442494,1756199440236,"fUSD",-599.70609208,0.00027371,2,"2025-08-26T09:10:40.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442495,1756199440245,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.245",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442496,1756199440254,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442497,1756199440263,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.263",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442498,1756199440274,"fUSD",-643.32135571,0.00027397,2,"2025-08-26T09:10:40.274",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442499,1756199440284,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.284",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442500,1756199440294,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.294",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442501,1756199440304,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.304",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442502,1756199440314,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.314",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442503,1756199440323,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.323",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442504,1756199440334,"fUSD",-500.0,0.00027397,2,"2025-08-26T09:10:40.334",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442505,1756199440356,"fUSD",-162.37,0.00027397,80,"2025-08-26T09:10:40.356",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442506,1756199440375,"fUSD",-300.0,0.00027397,2,"2025-08-26T09:10:40.375",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442507,1756199440387,"fUSD",-200.0,0.00027397,5,"2025-08-26T09:10:40.387",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442508,1756199440398,"fUSD",-4385.245,0.00027658,17,"2025-08-26T09:10:40.398",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442509,1756199440409,"fUSD",-369.948,0.00027658,17,"2025-08-26T09:10:40.409",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442510,1756199440418,"fUSD",-1000.0,0.00027681,5,"2025-08-26T09:10:40.418",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442511,1756199440428,"fUSD",-18111.63748829,0.00027687,8,"2025-08-26T09:10:40.428",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442512,1756199440438,"fUSD",-500.0,0.00027733,5,"2025-08-26T09:10:40.438",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442513,1756199440447,"fUSD",-500.0,0.00027733,2,"2025-08-26T09:10:40.447",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442514,1756199440457,"fUSD",-500.0,0.00027733,5,"2025-08-26T09:10:40.457",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442515,1756199440467,"fUSD",-500.0,0.00027733,5,"2025-08-26T09:10:40.467",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442516,1756199440477,"fUSD",-172.0,0.00028,2,"2025-08-26T09:10:40.477",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442517,1756199440486,"fUSD",-172.0,0.00028,2,"2025-08-26T09:10:40.486",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442518,1756199440496,"fUSD",-172.0,0.00028,2,"2025-08-26T09:10:40.496",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442519,1756199440506,"fUSD",-308.95,0.00028,2,"2025-08-26T09:10:40.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442520,1756199440515,"fUSD",-177.40922456,0.00028117,2,"2025-08-26T09:10:40.515",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442521,1756199440524,"fUSD",-2082.0,0.0002813,2,"2025-08-26T09:10:40.524",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442522,1756199440534,"fUSD",-185.87,0.00028194,2,"2025-08-26T09:10:40.534",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442523,1756199440543,"fUSD",-832.37,0.00028219,7,"2025-08-26T09:10:40.543",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442524,1756199440553,"fUSD",-500.0,0.00028229,5,"2025-08-26T09:10:40.553",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442525,1756199440562,"fUSD",-1000.0,0.00028281,5,"2025-08-26T09:10:40.562",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442526,1756199440572,"fUSD",-447.08811952,0.00028281,2,"2025-08-26T09:10:40.572",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442527,1756199440581,"fUSD",-1000.0,0.00028281,5,"2025-08-26T09:10:40.581",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442528,1756199440591,"fUSD",-1000.0,0.00028281,5,"2025-08-26T09:10:40.591",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442529,1756199440600,"fUSD",-734.86,0.00028325,30,"2025-08-26T09:10:40.600",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442530,1756199440612,"fUSD",-22074.5181516,0.00028364,3,"2025-08-26T09:10:40.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442531,1756199440621,"fUSD",-30895.4139574,0.00028374,3,"2025-08-26T09:10:40.621",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442532,1756199440632,"fUSD",-18111.63748829,0.00028384,9,"2025-08-26T09:10:40.632",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442533,1756199440641,"fUSD",-2082.0,0.0002842,2,"2025-08-26T09:10:40.641",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442534,1756199440651,"fUSD",-344.2,0.000285,2,"2025-08-26T09:10:40.651",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442535,1756199440660,"fUSD",-1057.87,0.000286,30,"2025-08-26T09:10:40.660",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442536,1756199440671,"fUSD",-599.70609208,0.0002862,2,"2025-08-26T09:10:40.671",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442537,1756199440680,"fUSD",-1279.35857427,0.00028668,4,"2025-08-26T09:10:40.680",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442538,1756199440690,"fUSD",-2082.0,0.0002871,2,"2025-08-26T09:10:40.690",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442539,1756199440700,"fUSD",-1500.0,0.00028829,5,"2025-08-26T09:10:40.700",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442540,1756199440709,"fUSD",-968.83319447,0.00028829,5,"2025-08-26T09:10:40.709",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442541,1756199440718,"fUSD",-174.52065844,0.00028829,5,"2025-08-26T09:10:40.718",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442542,1756199440728,"fUSD",-832.37,0.00028904,9,"2025-08-26T09:10:40.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442543,1756199440739,"fUSD",-504.0,0.00028957,5,"2025-08-26T09:10:40.739",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442544,1756199440748,"fUSD",-22074.5181516,0.0002896,3,"2025-08-26T09:10:40.748",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442545,1756199440757,"fUSD",-500.0,0.0002897,2,"2025-08-26T09:10:40.757",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442546,1756199440767,"fUSD",-167.0,0.00029,30,"2025-08-26T09:10:40.767",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442547,1756199440777,"fUSD",-2082.0,0.00029,2,"2025-08-26T09:10:40.777",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442548,1756199440786,"fUSD",-702.18729501,0.00029,2,"2025-08-26T09:10:40.786",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442549,1756199440795,"fUSD",-167.0,0.00029,30,"2025-08-26T09:10:40.795",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442550,1756199440805,"fUSD",-167.0,0.00029,30,"2025-08-26T09:10:40.805",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442551,1756199440815,"fUSD",-18111.63748829,0.0002908,11,"2025-08-26T09:10:40.815",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442552,1756199440825,"fUSD",-1000.0,0.0002926,2,"2025-08-26T09:10:40.825",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442553,1756199440834,"fUSD",-2082.0,0.0002929,2,"2025-08-26T09:10:40.834",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442554,1756199440844,"fUSD",-2000.0,0.00029377,5,"2025-08-26T09:10:40.844",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442555,1756199440853,"fUSD",-2002.77,0.000294,7,"2025-08-26T09:10:40.853",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442556,1756199440863,"fUSD",-300.0,0.000295,2,"2025-08-26T09:10:40.863",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442557,1756199440872,"fUSD",-2082.0,0.0002958,2,"2025-08-26T09:10:40.872",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442558,1756199440882,"fUSD",-832.37,0.00029589,11,"2025-08-26T09:10:40.882",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442559,1756199440891,"fUSD",-734.86,0.00029676,30,"2025-08-26T09:10:40.891",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442560,1756199440901,"fUSD",-4545.6471775,0.00029757,3,"2025-08-26T09:10:40.901",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442565,1756199442450,"fUSD",-12460.43592955,0.00029757,3,"2025-08-26T09:10:42.450",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442566,1756199442462,"fUSD",-1025.06710056,0.00029757,3,"2025-08-26T09:10:42.462",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442568,1756199442486,"fUSD",-863.417598,0.00029757,3,"2025-08-26T09:10:42.486",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442576,1756199443442,"fUSD",-523.86714,0.00022055,2,"2025-08-26T09:10:43.442",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442577,1756199443453,"fUSD",-477.02,0.00022055,2,"2025-08-26T09:10:43.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442578,1756199443467,"fUSD",-172.11286,0.00022055,2,"2025-08-26T09:10:43.467",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442579,1756199443477,"fUSD",-1173.0,0.00025055,2,"2025-08-26T09:10:43.477",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442580,1756199443486,"fUSD",-1805.62067402,0.00029757,3,"2025-08-26T09:10:43.486",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442581,1756199443498,"fUSD",-297.86,0.00029757,3,"2025-08-26T09:10:43.498",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442582,1756199443509,"fUSD",-1076.46967197,0.00029757,3,"2025-08-26T09:10:43.509",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442583,1756199443519,"fUSD",-30895.4139574,0.00029767,3,"2025-08-26T09:10:43.519",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442584,1756199443528,"fUSD",-18111.63748829,0.00029777,12,"2025-08-26T09:10:43.528",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442585,1756199443538,"fUSD",-599.70609208,0.0002987,2,"2025-08-26T09:10:43.538",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442586,1756199443652,"fUSD",-2082.0,0.0002987,2,"2025-08-26T09:10:43.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442587,1756199443661,"fUSD",-699.65794087,0.00029925,5,"2025-08-26T09:10:43.661",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442588,1756199443671,"fUSD",-4000.0,0.0003,10,"2025-08-26T09:10:43.671",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442589,1756199443680,"fUSD",-167.0,0.0003,30,"2025-08-26T09:10:43.680",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442590,1756199443690,"fUSD",-167.0,0.0003,30,"2025-08-26T09:10:43.690",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442591,1756199443701,"fUSD",-167.0,0.0003,30,"2025-08-26T09:10:43.701",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442592,1756199443710,"fUSD",-221.0,0.0003021,30,"2025-08-26T09:10:43.710",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442593,1756199443719,"fUSD",-22074.5181516,0.00030229,3,"2025-08-26T09:10:43.719",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442594,1756199443728,"fUSD",-2030.0,0.00030239,5,"2025-08-26T09:10:43.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442595,1756199443737,"fUSD",-150.0,0.00030249,2,"2025-08-26T09:10:43.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442596,1756199443746,"fUSD",-3364.188,0.00030258,2,"2025-08-26T09:10:43.746",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442597,1756199443755,"fUSD",-566.0,0.00030258,2,"2025-08-26T09:10:43.755",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442598,1756199443764,"fUSD",-563.965,0.00030258,2,"2025-08-26T09:10:43.764",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442599,1756199443773,"fUSD",-1638.644,0.00030258,2,"2025-08-26T09:10:43.773",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442600,1756199443784,"fUSD",-438.479,0.00030258,2,"2025-08-26T09:10:43.784",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442601,1756199443793,"fUSD",-4155.0,0.00030258,2,"2025-08-26T09:10:43.793",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442602,1756199443803,"fUSD",-832.37,0.00030273,13,"2025-08-26T09:10:43.803",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442603,1756199443812,"fUSD",-900.0,0.00030309,7,"2025-08-26T09:10:43.812",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442604,1756199443821,"fUSD",-900.0,0.00030309,7,"2025-08-26T09:10:43.821",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442605,1756199443831,"fUSD",-2400.0,0.00030309,7,"2025-08-26T09:10:43.831",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442606,1756199443840,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.840",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442607,1756199443849,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.849",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442608,1756199443859,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.859",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442609,1756199443869,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.869",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442610,1756199443878,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.878",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442611,1756199443886,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.886",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442612,1756199443895,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.895",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442613,1756199443905,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.905",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442614,1756199443914,"fUSD",-150.56792865,0.00030329,7,"2025-08-26T09:10:43.914",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442615,1756199443924,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.924",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442616,1756199443933,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442617,1756199443942,"fUSD",-150.0,0.00030329,7,"2025-08-26T09:10:43.942",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442618,1756199443951,"fUSD",-22074.5181516,0.00030434,3,"2025-08-26T09:10:43.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442619,1756199443960,"fUSD",-30895.4139574,0.00030444,3,"2025-08-26T09:10:43.960",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442620,1756199443970,"fUSD",-1000.0,0.00030463,2,"2025-08-26T09:10:43.970",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442621,1756199443979,"fUSD",-18111.63748829,0.00030474,14,"2025-08-26T09:10:43.979",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442622,1756199443989,"fUSD",-300.0,0.000305,3,"2025-08-26T09:10:43.989",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442623,1756199443999,"fUSD",-150.35765461,0.00030686,2,"2025-08-26T09:10:43.999",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442624,1756199444008,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442625,1756199444018,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.018",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442626,1756199444027,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.027",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442627,1756199444036,"fUSD",-275.31885085,0.00030686,2,"2025-08-26T09:10:44.036",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442628,1756199444046,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.046",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442629,1756199444055,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.055",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442630,1756199444064,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.064",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442631,1756199444073,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.073",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442632,1756199444083,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.083",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442633,1756199444092,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.092",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442634,1756199444101,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.101",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442635,1756199444110,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.110",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442636,1756199444119,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.119",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442637,1756199444129,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.129",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442638,1756199444138,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.138",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442639,1756199444147,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.147",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442640,1756199444156,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.156",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442641,1756199444165,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.165",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442642,1756199444175,"fUSD",-300.0,0.00030686,2,"2025-08-26T09:10:44.175",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442643,1756199444185,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.185",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442644,1756199444194,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.194",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442645,1756199444204,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.204",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442646,1756199444213,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.213",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442647,1756199444222,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.222",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442648,1756199444236,"fUSD",-150.0,0.00030686,2,"2025-08-26T09:10:44.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442649,1756199444246,"fUSD",-881.0,0.00030686,2,"2025-08-26T09:10:44.246",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442650,1756199444256,"fUSD",-729.0,0.00030686,2,"2025-08-26T09:10:44.256",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442651,1756199444265,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.265",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442652,1756199444275,"fUSD",-1562.0,0.00030686,2,"2025-08-26T09:10:44.275",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442653,1756199444284,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.284",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442654,1756199444292,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.292",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442655,1756199444302,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.302",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442656,1756199444312,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.312",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442657,1756199444322,"fUSD",-500.0,0.00030686,2,"2025-08-26T09:10:44.322",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442658,1756199444331,"fUSD",-162.37,0.00030822,80,"2025-08-26T09:10:44.331",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442659,1756199444340,"fUSD",-832.37,0.00030958,15,"2025-08-26T09:10:44.340",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442660,1756199444349,"fUSD",-609.89327915,0.0003096,2,"2025-08-26T09:10:44.349",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442661,1756199444358,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.358",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442662,1756199444367,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.367",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442663,1756199444376,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.376",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442664,1756199444385,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.385",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442665,1756199444395,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.395",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442666,1756199444404,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.404",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442667,1756199444413,"fUSD",-206.88509526,0.0003096,2,"2025-08-26T09:10:44.413",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442668,1756199444423,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.423",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442669,1756199444432,"fUSD",-150.45272974,0.0003096,2,"2025-08-26T09:10:44.432",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442670,1756199444441,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.441",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442671,1756199444452,"fUSD",-201.76080023,0.0003096,2,"2025-08-26T09:10:44.452",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442672,1756199444461,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.461",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442673,1756199444470,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.470",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442674,1756199444479,"fUSD",-150.0,0.0003096,2,"2025-08-26T09:10:44.479",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442675,1756199444488,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.488",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442676,1756199444496,"fUSD",-300.0,0.0003096,2,"2025-08-26T09:10:44.496",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442677,1756199444506,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442678,1756199444515,"fUSD",-390.14083791,0.0003096,2,"2025-08-26T09:10:44.515",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442679,1756199444524,"fUSD",-357.7576891,0.0003096,2,"2025-08-26T09:10:44.524",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442680,1756199444534,"fUSD",-881.0,0.0003096,2,"2025-08-26T09:10:44.534",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442681,1756199444543,"fUSD",-729.0,0.0003096,2,"2025-08-26T09:10:44.543",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442682,1756199444552,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.552",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442683,1756199444562,"fUSD",-1562.0,0.0003096,2,"2025-08-26T09:10:44.562",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442684,1756199444571,"fUSD",-592.0,0.0003096,2,"2025-08-26T09:10:44.571",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442685,1756199444580,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.580",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442686,1756199444590,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.590",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442687,1756199444599,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.599",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442688,1756199444609,"fUSD",-500.0,0.0003096,2,"2025-08-26T09:10:44.609",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442689,1756199444618,"fUSD",-4500.0,0.00031,10,"2025-08-26T09:10:44.618",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442690,1756199444627,"fUSD",-167.0,0.00031,30,"2025-08-26T09:10:44.627",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442691,1756199444636,"fUSD",-167.0,0.00031,30,"2025-08-26T09:10:44.636",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442692,1756199444645,"fUSD",-167.0,0.00031,30,"2025-08-26T09:10:44.645",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442693,1756199444654,"fUSD",-734.86,0.00031027,30,"2025-08-26T09:10:44.654",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442694,1756199444663,"fUSD",-221.0,0.0003104,30,"2025-08-26T09:10:44.663",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442695,1756199444672,"fUSD",-241.0,0.000311,2,"2025-08-26T09:10:44.672",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442696,1756199444681,"fUSD",-381.0,0.000311,2,"2025-08-26T09:10:44.681",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442697,1756199444690,"fUSD",-778.0,0.000311,2,"2025-08-26T09:10:44.690",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442698,1756199444699,"fUSD",-599.70609208,0.00031119,2,"2025-08-26T09:10:44.699",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442699,1756199444709,"fUSD",-900.0,0.00031131,7,"2025-08-26T09:10:44.709",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442700,1756199444718,"fUSD",-900.0,0.00031131,7,"2025-08-26T09:10:44.718",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442701,1756199444727,"fUSD",-2400.0,0.00031131,7,"2025-08-26T09:10:44.727",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442702,1756199444737,"fUSD",-22074.5181516,0.00031151,3,"2025-08-26T09:10:44.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442703,1756199444746,"fUSD",-30895.4139574,0.00031161,3,"2025-08-26T09:10:44.746",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442704,1756199444755,"fUSD",-18111.63748829,0.00031171,15,"2025-08-26T09:10:44.755",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442705,1756199444764,"fUSD",-150.0,0.00031173,5,"2025-08-26T09:10:44.764",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442706,1756199444773,"fUSD",-150.0,0.00031234,2,"2025-08-26T09:10:44.773",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442707,1756199444782,"fUSD",-202.89796127,0.00031234,2,"2025-08-26T09:10:44.782",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442708,1756199444791,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.791",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442709,1756199444801,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.801",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442710,1756199444810,"fUSD",-200.0,0.00031234,2,"2025-08-26T09:10:44.810",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442711,1756199444820,"fUSD",-203.87608793,0.00031234,2,"2025-08-26T09:10:44.820",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442712,1756199444828,"fUSD",-150.0,0.00031234,2,"2025-08-26T09:10:44.828",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442713,1756199444837,"fUSD",-150.0,0.00031234,2,"2025-08-26T09:10:44.837",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442714,1756199444846,"fUSD",-150.0,0.00031234,2,"2025-08-26T09:10:44.846",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442715,1756199444856,"fUSD",-150.0,0.00031234,2,"2025-08-26T09:10:44.856",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442716,1756199444865,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442717,1756199444874,"fUSD",-300.0,0.00031234,2,"2025-08-26T09:10:44.874",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442718,1756199444883,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.883",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442719,1756199444892,"fUSD",-881.0,0.00031234,2,"2025-08-26T09:10:44.892",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442720,1756199444901,"fUSD",-729.0,0.00031234,2,"2025-08-26T09:10:44.901",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442721,1756199444911,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.911",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442722,1756199444920,"fUSD",-1562.0,0.00031234,2,"2025-08-26T09:10:44.920",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442723,1756199444930,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.930",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442724,1756199444939,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.939",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442725,1756199444949,"fUSD",-374.88718997,0.00031234,2,"2025-08-26T09:10:44.949",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442726,1756199444960,"fUSD",-500.0,0.00031234,2,"2025-08-26T09:10:44.960",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442727,1756199444970,"fUSD",-22074.5181516,0.00031259,3,"2025-08-26T09:10:44.970",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442728,1756199444979,"fUSD",-5000.0,0.00031269,2,"2025-08-26T09:10:44.979",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442729,1756199444988,"fUSD",-1000.0,0.00031422,2,"2025-08-26T09:10:44.988",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442730,1756199444998,"fUSD",-189.12340161,0.00031467,15,"2025-08-26T09:10:44.998",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442731,1756199445007,"fUSD",-300.0,0.000315,5,"2025-08-26T09:10:45.007",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442732,1756199445018,"fUSD",-300.0,0.000315,2,"2025-08-26T09:10:45.018",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442733,1756199445029,"fUSD",-300.0,0.000315,2,"2025-08-26T09:10:45.029",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442734,1756199445038,"fUSD",-300.0,0.000315,2,"2025-08-26T09:10:45.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442735,1756199445048,"fUSD",-300.0,0.000315,2,"2025-08-26T09:10:45.048",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442736,1756199445057,"fUSD",-332.90599351,0.000315,2,"2025-08-26T09:10:45.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442737,1756199445067,"fUSD",-150.0,0.00031508,2,"2025-08-26T09:10:45.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442738,1756199445076,"fUSD",-500.0,0.00031508,2,"2025-08-26T09:10:45.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442739,1756199445085,"fUSD",-150.0,0.00031508,2,"2025-08-26T09:10:45.085",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442740,1756199445094,"fUSD",-150.0,0.00031508,2,"2025-08-26T09:10:45.094",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442741,1756199445104,"fUSD",-150.0,0.00031508,2,"2025-08-26T09:10:45.104",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442742,1756199445113,"fUSD",-150.0,0.00031508,2,"2025-08-26T09:10:45.113",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442743,1756199445123,"fUSD",-150.0,0.00031508,2,"2025-08-26T09:10:45.123",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442744,1756199445133,"fUSD",-300.0,0.00031508,2,"2025-08-26T09:10:45.133",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442745,1756199445143,"fUSD",-500.0,0.00031508,2,"2025-08-26T09:10:45.143",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442746,1756199445152,"fUSD",-881.0,0.00031508,2,"2025-08-26T09:10:45.152",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442747,1756199445163,"fUSD",-729.0,0.00031508,2,"2025-08-26T09:10:45.163",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442748,1756199445173,"fUSD",-500.0,0.00031508,2,"2025-08-26T09:10:45.173",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442749,1756199445182,"fUSD",-1562.0,0.00031508,2,"2025-08-26T09:10:45.182",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442750,1756199445191,"fUSD",-500.0,0.00031508,2,"2025-08-26T09:10:45.191",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442751,1756199445201,"fUSD",-518.61294035,0.00031508,2,"2025-08-26T09:10:45.201",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442752,1756199445210,"fUSD",-832.37,0.00031643,17,"2025-08-26T09:10:45.210",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442753,1756199445219,"fUSD",-250.0,0.00031721,5,"2025-08-26T09:10:45.219",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442754,1756199445231,"fUSD",-340.3229461,0.00031767,2,"2025-08-26T09:10:45.231",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442755,1756199445243,"fUSD",-150.0,0.00031782,2,"2025-08-26T09:10:45.243",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442756,1756199445254,"fUSD",-500.0,0.00031782,2,"2025-08-26T09:10:45.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442757,1756199445267,"fUSD",-238.0,0.00031782,2,"2025-08-26T09:10:45.267",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442758,1756199445276,"fUSD",-150.0,0.00031782,2,"2025-08-26T09:10:45.276",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442759,1756199445286,"fUSD",-173.86541611,0.00031782,2,"2025-08-26T09:10:45.286",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442760,1756199445297,"fUSD",-150.0,0.00031782,2,"2025-08-26T09:10:45.297",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442762,1756199445309,"fUSD",-153.14383106,0.00031782,2,"2025-08-26T09:10:45.309",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442763,1756199445318,"fUSD",-500.0,0.00031782,2,"2025-08-26T09:10:45.318",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442764,1756199445329,"fUSD",-881.0,0.00031782,2,"2025-08-26T09:10:45.329",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442765,1756199445339,"fUSD",-729.0,0.00031782,2,"2025-08-26T09:10:45.339",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442766,1756199445349,"fUSD",-500.0,0.00031782,2,"2025-08-26T09:10:45.349",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442767,1756199445360,"fUSD",-1562.0,0.00031782,2,"2025-08-26T09:10:45.360",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442768,1756199445372,"fUSD",-500.0,0.00031782,2,"2025-08-26T09:10:45.372",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442769,1756199445382,"fUSD",-30895.4139574,0.00031853,3,"2025-08-26T09:10:45.382",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442770,1756199445391,"fUSD",-22074.5181516,0.00031857,3,"2025-08-26T09:10:45.391",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442771,1756199445401,"fUSD",-221.0,0.0003186,30,"2025-08-26T09:10:45.401",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442772,1756199445411,"fUSD",-18111.63748829,0.00031867,17,"2025-08-26T09:10:45.411",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442773,1756199445421,"fUSD",-34137.332752,0.00031873,2,"2025-08-26T09:10:45.421",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442774,1756199445430,"fUSD",-1678.5475587,0.00031873,2,"2025-08-26T09:10:45.430",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442775,1756199445443,"fUSD",-156.48,0.000319,7,"2025-08-26T09:10:45.443",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442776,1756199445453,"fUSD",-1000.0,0.0003192,2,"2025-08-26T09:10:45.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442777,1756199445462,"fUSD",-22074.5181516,0.00031943,3,"2025-08-26T09:10:45.462",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442779,1756199445471,"fUSD",-900.0,0.00031953,7,"2025-08-26T09:10:45.471",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442780,1756199445481,"fUSD",-900.0,0.00031953,7,"2025-08-26T09:10:45.481",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442781,1756199445490,"fUSD",-2400.0,0.00031953,7,"2025-08-26T09:10:45.490",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442782,1756199445499,"fUSD",-173.79,0.00031954,2,"2025-08-26T09:10:45.499",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442783,1756199445509,"fUSD",-332.22,0.00031966,2,"2025-08-26T09:10:45.509",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442784,1756199445518,"fUSD",-166.12,0.00031966,2,"2025-08-26T09:10:45.518",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442785,1756199445527,"fUSD",-331.95,0.00031966,2,"2025-08-26T09:10:45.527",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442786,1756199445536,"fUSD",-150.0,0.00031983,120,"2025-08-26T09:10:45.536",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442787,1756199445546,"fUSD",-30895.4139574,0.00031988,3,"2025-08-26T09:10:45.546",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442788,1756199445555,"fUSD",-152.92,0.00031988,2,"2025-08-26T09:10:45.555",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442789,1756199445566,"fUSD",-163.11020026,0.00031988,2,"2025-08-26T09:10:45.566",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442790,1756199445575,"fUSD",-22074.5181516,0.00031998,3,"2025-08-26T09:10:45.575",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442791,1756199445583,"fUSD",-167.0,0.00032,30,"2025-08-26T09:10:45.583",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442792,1756199445593,"fUSD",-167.0,0.00032,30,"2025-08-26T09:10:45.593",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442793,1756199445602,"fUSD",-160.0,0.00032,7,"2025-08-26T09:10:45.602",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442794,1756199445612,"fUSD",-167.0,0.00032,30,"2025-08-26T09:10:45.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442795,1756199445622,"fUSD",-3952.58,0.00032008,15,"2025-08-26T09:10:45.622",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442796,1756199445634,"fUSD",-3952.58,0.00032008,15,"2025-08-26T09:10:45.634",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442797,1756199445644,"fUSD",-3952.58,0.00032008,15,"2025-08-26T09:10:45.644",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442798,1756199445653,"fUSD",-3952.58,0.00032008,15,"2025-08-26T09:10:45.653",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442799,1756199445664,"fUSD",-250.0,0.00032056,2,"2025-08-26T09:10:45.664",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442800,1756199445674,"fUSD",-500.0,0.00032056,2,"2025-08-26T09:10:45.674",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442801,1756199445683,"fUSD",-250.0,0.00032056,2,"2025-08-26T09:10:45.683",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442802,1756199445692,"fUSD",-250.0,0.00032056,2,"2025-08-26T09:10:45.692",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442803,1756199445701,"fUSD",-500.0,0.00032056,2,"2025-08-26T09:10:45.701",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442804,1756199445710,"fUSD",-881.0,0.00032056,2,"2025-08-26T09:10:45.710",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442805,1756199445719,"fUSD",-729.0,0.00032056,2,"2025-08-26T09:10:45.719",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442806,1756199445728,"fUSD",-1562.0,0.00032056,2,"2025-08-26T09:10:45.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442807,1756199445737,"fUSD",-500.0,0.00032056,2,"2025-08-26T09:10:45.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442808,1756199445747,"fUSD",-150.0,0.00032117,120,"2025-08-26T09:10:45.747",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442809,1756199445760,"fUSD",-504.0,0.00032147,8,"2025-08-26T09:10:45.760",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442810,1756199445770,"fUSD",-150.0,0.00032213,120,"2025-08-26T09:10:45.770",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442811,1756199445781,"fUSD",-350.0,0.00032268,5,"2025-08-26T09:10:45.781",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442812,1756199445790,"fUSD",-3952.58,0.00032282,15,"2025-08-26T09:10:45.790",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442813,1756199445799,"fUSD",-3952.58,0.00032282,15,"2025-08-26T09:10:45.799",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442814,1756199445808,"fUSD",-832.37,0.00032328,19,"2025-08-26T09:10:45.808",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442815,1756199445818,"fUSD",-500.0,0.0003233,2,"2025-08-26T09:10:45.818",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442816,1756199445827,"fUSD",-500.0,0.0003233,2,"2025-08-26T09:10:45.827",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442817,1756199445836,"fUSD",-881.0,0.0003233,2,"2025-08-26T09:10:45.836",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442818,1756199445847,"fUSD",-729.0,0.0003233,2,"2025-08-26T09:10:45.847",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442819,1756199445859,"fUSD",-1562.0,0.0003233,2,"2025-08-26T09:10:45.859",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442820,1756199445870,"fUSD",-500.0,0.0003233,2,"2025-08-26T09:10:45.870",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442821,1756199445880,"fUSD",-185.87,0.00032359,2,"2025-08-26T09:10:45.880",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442822,1756199445889,"fUSD",-946.20203785,0.00032359,2,"2025-08-26T09:10:45.889",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442823,1756199445898,"fUSD",-599.70609208,0.00032369,2,"2025-08-26T09:10:45.898",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442824,1756199445907,"fUSD",-734.86,0.00032378,30,"2025-08-26T09:10:45.907",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442825,1756199445916,"fUSD",-1000.0,0.00032381,2,"2025-08-26T09:10:45.916",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442826,1756199445925,"fUSD",-946.20203785,0.00032459,2,"2025-08-26T09:10:45.925",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442827,1756199445934,"fUSD",-300.0,0.000325,6,"2025-08-26T09:10:45.934",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442828,1756199445946,"fUSD",-22074.5181516,0.00032526,3,"2025-08-26T09:10:45.946",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442829,1756199445955,"fUSD",-30895.4139574,0.00032536,3,"2025-08-26T09:10:45.955",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442830,1756199445965,"fUSD",-3952.58,0.00032556,15,"2025-08-26T09:10:45.965",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442831,1756199445974,"fUSD",-3952.58,0.00032556,15,"2025-08-26T09:10:45.974",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442833,1756199445984,"fUSD",-946.20203785,0.00032559,2,"2025-08-26T09:10:45.984",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442836,1756199445994,"fUSD",-18111.63748829,0.00032564,18,"2025-08-26T09:10:45.994",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442839,1756199446003,"fUSD",-902.74202846,0.00032589,2,"2025-08-26T09:10:46.003",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442842,1756199446012,"fUSD",-156.48,0.000326,7,"2025-08-26T09:10:46.012",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442844,1756199446021,"fUSD",-500.0,0.00032604,2,"2025-08-26T09:10:46.021",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442845,1756199446032,"fUSD",-500.0,0.00032604,2,"2025-08-26T09:10:46.032",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442847,1756199446041,"fUSD",-881.0,0.00032604,2,"2025-08-26T09:10:46.041",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442848,1756199446051,"fUSD",-729.0,0.00032604,2,"2025-08-26T09:10:46.051",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442849,1756199446060,"fUSD",-1562.0,0.00032604,2,"2025-08-26T09:10:46.060",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442850,1756199446069,"fUSD",-500.0,0.00032604,2,"2025-08-26T09:10:46.069",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442851,1756199446079,"fUSD",-946.20203785,0.00032659,2,"2025-08-26T09:10:46.079",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442852,1756199446088,"fUSD",-221.0,0.0003269,30,"2025-08-26T09:10:46.088",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442853,1756199446096,"fUSD",-166.12,0.00032704,2,"2025-08-26T09:10:46.096",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442854,1756199446106,"fUSD",-150.0,0.00032742,120,"2025-08-26T09:10:46.106",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442855,1756199446115,"fUSD",-12056.24858954,0.00032749,3,"2025-08-26T09:10:46.115",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442856,1756199446332,"fUSD",-3403.11985502,0.00032749,3,"2025-08-26T09:10:46.332",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442857,1756199447302,"fUSD",-338.88,0.00013699,2,"2025-08-26T09:10:47.302",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442858,1756199447312,"fUSD",-338.88,0.00020187,2,"2025-08-26T09:10:47.312",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442859,1756199447322,"fUSD",-49.32233004,0.00026676,2,"2025-08-26T09:10:47.322",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442860,1756199447454,"fUSD",-289.55766996,0.00026676,2,"2025-08-26T09:10:47.454",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442861,1756199447463,"fUSD",-374.94608211,0.00028055,2,"2025-08-26T09:10:47.463",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442862,1756199447475,"fUSD",-798.05391789,0.00028055,2,"2025-08-26T09:10:47.475",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442863,1756199447484,"fUSD",-1173.0,0.00031055,2,"2025-08-26T09:10:47.484",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442864,1756199447494,"fUSD",-617.24307258,0.00031171,2,"2025-08-26T09:10:47.494",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442865,1756199447521,"fUSD",-657.3435083,0.00031171,2,"2025-08-26T09:10:47.521",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442866,1756199447530,"fUSD",-5197.1799857,0.00032749,3,"2025-08-26T09:10:47.530",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442867,1756199447540,"fUSD",-1177.2328802,0.00032749,3,"2025-08-26T09:10:47.540",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442868,1756199447551,"fUSD",-240.73684114,0.00032749,3,"2025-08-26T09:10:47.551",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442869,1756199447560,"fUSD",-98.37699886,0.00032759,2,"2025-08-26T09:10:47.560",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442887,1756200154457,"fUSD",303.39,0.00025786,120,"2025-08-26T09:22:34.457",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442888,1756200475699,"fUSD",4339.74594875,0.00013,15,"2025-08-26T09:27:55.699",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442889,1756200476092,"fUSD",281.61162411,0.00013,15,"2025-08-26T09:27:56.092",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442897,1756200631803,"fUSD",-395.23,0.00013699,2,"2025-08-26T09:30:31.803",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442898,1756200631815,"fUSD",-72.46824505,0.00014349,2,"2025-08-26T09:30:31.815",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442899,1756200631826,"fUSD",-227.53175495,0.00014349,2,"2025-08-26T09:30:31.826",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442900,1756200631835,"fUSD",-250.0,0.00014349,2,"2025-08-26T09:30:31.835",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442901,1756200631845,"fUSD",-2350.93450526,0.00015,2,"2025-08-26T09:30:31.845",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442902,1756200631856,"fUSD",-1240.53756494,0.00015,2,"2025-08-26T09:30:31.856",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442903,1756200631865,"fUSD",-300.0,0.00015068,2,"2025-08-26T09:30:31.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442904,1756200631875,"fUSD",-250.0,0.00015068,2,"2025-08-26T09:30:31.875",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442905,1756200631884,"fUSD",-500.0,0.00015068,2,"2025-08-26T09:30:31.884",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442906,1756200631894,"fUSD",-1517.64,0.000153,2,"2025-08-26T09:30:31.894",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442907,1756200631903,"fUSD",-101.6584437,0.00015399,2,"2025-08-26T09:30:31.903",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442908,1756200631928,"fUSD",-1098.3415563,0.00015399,2,"2025-08-26T09:30:31.928",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442909,1756200631939,"fUSD",-93.10903687,0.000154,2,"2025-08-26T09:30:31.939",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442910,1756200631981,"fUSD",-1188.97389735,0.000154,2,"2025-08-26T09:30:31.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442911,1756200632046,"fUSD",-1647.37314666,0.000154,2,"2025-08-26T09:30:32.046",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442912,1756200632057,"fUSD",-540.0,0.000154,2,"2025-08-26T09:30:32.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442913,1756200632068,"fUSD",-12905.18666274,0.000154,2,"2025-08-26T09:30:32.068",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442914,1756200632077,"fUSD",-574.74,0.00015431,2,"2025-08-26T09:30:32.077",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442915,1756200632086,"fUSD",-574.74,0.00015437,2,"2025-08-26T09:30:32.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442916,1756200632095,"fUSD",-574.74,0.00015442,2,"2025-08-26T09:30:32.095",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442917,1756200632104,"fUSD",-574.74,0.00015448,2,"2025-08-26T09:30:32.104",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442918,1756200632113,"fUSD",-574.74,0.00015454,2,"2025-08-26T09:30:32.113",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442919,1756200632122,"fUSD",-414.88495107,0.00015459,2,"2025-08-26T09:30:32.122",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442920,1756200632133,"fUSD",-159.85504893,0.00015459,2,"2025-08-26T09:30:32.133",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442921,1756200632142,"fUSD",-574.74,0.00015465,2,"2025-08-26T09:30:32.142",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442922,1756200632151,"fUSD",-65.40495107,0.00015471,2,"2025-08-26T09:30:32.151",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442955,1756200637834,"fUSD",-509.33504893,0.00015471,2,"2025-08-26T09:30:37.834",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442956,1756200637844,"fUSD",-574.74,0.00015476,2,"2025-08-26T09:30:37.844",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442957,1756200637854,"fUSD",-574.74,0.00015482,2,"2025-08-26T09:30:37.854",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442958,1756200637863,"fUSD",-1500.0,0.00015482,2,"2025-08-26T09:30:37.863",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442959,1756200637873,"fUSD",-414.68261081,0.00015488,2,"2025-08-26T09:30:37.873",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442960,1756200637900,"fUSD",-160.05738919,0.00015488,2,"2025-08-26T09:30:37.900",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442961,1756200637910,"fUSD",-574.74,0.00015494,2,"2025-08-26T09:30:37.910",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442962,1756200637919,"fUSD",-574.74,0.00015499,2,"2025-08-26T09:30:37.919",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442963,1756200637928,"fUSD",-574.74,0.00015505,2,"2025-08-26T09:30:37.928",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442964,1756200637940,"fUSD",-574.74,0.00015511,2,"2025-08-26T09:30:37.940",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442965,1756200637950,"fUSD",-574.74,0.00015516,2,"2025-08-26T09:30:37.950",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442966,1756200637960,"fUSD",-574.74,0.00015522,2,"2025-08-26T09:30:37.960",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442967,1756200637969,"fUSD",-574.74,0.00015528,2,"2025-08-26T09:30:37.969",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442968,1756200637979,"fUSD",-574.74,0.00015533,2,"2025-08-26T09:30:37.979",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442969,1756200637989,"fUSD",-574.74,0.00015539,2,"2025-08-26T09:30:37.989",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442970,1756200637999,"fUSD",-769.84,0.00015748,2,"2025-08-26T09:30:37.999",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442971,1756200638008,"fUSD",-160.0,0.00015787,7,"2025-08-26T09:30:38.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442972,1756200638017,"fUSD",-152.0,0.000158,2,"2025-08-26T09:30:38.017",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442973,1756200638027,"fUSD",-407.36,0.00015836,2,"2025-08-26T09:30:38.027",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442974,1756200638037,"fUSD",-500.0,0.0001587,2,"2025-08-26T09:30:38.037",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442975,1756200638047,"fUSD",-250.0,0.0001587,2,"2025-08-26T09:30:38.047",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442976,1756200638057,"fUSD",-583.33161663,0.00016,2,"2025-08-26T09:30:38.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442978,1756200638066,"fUSD",-150.0,0.000162,2,"2025-08-26T09:30:38.066",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442979,1756200638076,"fUSD",-150.0,0.000162,2,"2025-08-26T09:30:38.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442981,1756200638086,"fUSD",-150.0,0.000162,2,"2025-08-26T09:30:38.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442982,1756200638096,"fUSD",-150.0,0.000162,2,"2025-08-26T09:30:38.096",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442983,1756200638105,"fUSD",-151.44852476,0.000162,2,"2025-08-26T09:30:38.105",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442984,1756200638115,"fUSD",-153.83542786,0.000162,2,"2025-08-26T09:30:38.115",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442986,1756200638125,"fUSD",-150.0,0.000162,2,"2025-08-26T09:30:38.125",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442988,1756200638134,"fUSD",-153.87584645,0.000162,2,"2025-08-26T09:30:38.134",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442990,1756200638144,"fUSD",-152.00112268,0.000162,2,"2025-08-26T09:30:38.144",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442991,1756200638153,"fUSD",-150.0,0.000162,2,"2025-08-26T09:30:38.153",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442993,1756200638162,"fUSD",-500.0,0.000162,2,"2025-08-26T09:30:38.162",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442995,1756200638172,"fUSD",-633.50160166,0.000163,2,"2025-08-26T09:30:38.172",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442997,1756200638182,"fUSD",-200.0,0.0001634,2,"2025-08-26T09:30:38.182",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442999,1756200638192,"fUSD",-550.0,0.00016372,2,"2025-08-26T09:30:38.192",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443001,1756200638201,"fUSD",-569.99139665,0.00016373,2,"2025-08-26T09:30:38.201",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443003,1756200638210,"fUSD",-150.99,0.00016373,2,"2025-08-26T09:30:38.210",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443004,1756200638220,"fUSD",-560.6,0.00016373,2,"2025-08-26T09:30:38.220",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443006,1756200638229,"fUSD",-299.99,0.00016373,4,"2025-08-26T09:30:38.229",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443008,1756200638239,"fUSD",-999.99,0.00016373,2,"2025-08-26T09:30:38.239",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443010,1756200638248,"fUSD",-500.0,0.00016373,2,"2025-08-26T09:30:38.248",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443012,1756200638258,"fUSD",-377.62947116,0.00016373,2,"2025-08-26T09:30:38.258",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443014,1756200638268,"fUSD",-500.0,0.00016373,2,"2025-08-26T09:30:38.268",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443016,1756200638278,"fUSD",-500.0,0.00016373,2,"2025-08-26T09:30:38.278",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443018,1756200638288,"fUSD",-500.0,0.00016373,2,"2025-08-26T09:30:38.288",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443019,1756200638297,"fUSD",-500.0,0.00016373,2,"2025-08-26T09:30:38.297",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443021,1756200638307,"fUSD",-555.63329886,0.00016373,2,"2025-08-26T09:30:38.307",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443023,1756200638317,"fUSD",-399.63,0.0001639,3,"2025-08-26T09:30:38.317",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443025,1756200638326,"fUSD",-531.45,0.0001639,2,"2025-08-26T09:30:38.326",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443027,1756200638335,"fUSD",-531.45,0.0001639,2,"2025-08-26T09:30:38.335",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443029,1756200638344,"fUSD",-531.45,0.0001639,2,"2025-08-26T09:30:38.344",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443031,1756200638354,"fUSD",-531.45,0.0001639,2,"2025-08-26T09:30:38.354",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443033,1756200638363,"fUSD",-531.45,0.0001639,2,"2025-08-26T09:30:38.363",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443035,1756200638373,"fUSD",-168.08021093,0.00016399,2,"2025-08-26T09:30:38.373",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443037,1756200638382,"fUSD",-204.97294561,0.00016399,2,"2025-08-26T09:30:38.382",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443038,1756200638392,"fUSD",-500.0,0.00016399,2,"2025-08-26T09:30:38.392",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443040,1756200638401,"fUSD",-267.50393266,0.00016399,2,"2025-08-26T09:30:38.401",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443042,1756200638411,"fUSD",-180.52069703,0.00016399,2,"2025-08-26T09:30:38.411",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443044,1756200638422,"fUSD",-188.43186909,0.00016399,2,"2025-08-26T09:30:38.422",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443046,1756200638434,"fUSD",-1121387.37963416,0.000164,3,"2025-08-26T09:30:38.434",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443048,1756200638443,"fUSD",-189.12340161,0.000164,2,"2025-08-26T09:30:38.443",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443050,1756200638453,"fUSD",-14671.80811491,0.000165,2,"2025-08-26T09:30:38.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443052,1756200638463,"fUSD",-633.50160163,0.00016567,2,"2025-08-26T09:30:38.463",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443054,1756200638472,"fUSD",-352.96575861,0.000166,2,"2025-08-26T09:30:38.472",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443056,1756200638482,"fUSD",-14671.80811486,0.00016656,2,"2025-08-26T09:30:38.482",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443058,1756200638491,"fUSD",-1269.36,0.00016706,2,"2025-08-26T09:30:38.491",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443060,1756200638501,"fUSD",-1000.0,0.00016748,2,"2025-08-26T09:30:38.501",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443061,1756200638511,"fUSD",-14671.80811486,0.00016811,2,"2025-08-26T09:30:38.511",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443063,1756200638520,"fUSD",-633.50160163,0.00016833,2,"2025-08-26T09:30:38.520",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443077,1756200638975,"fUSD",-253.0,0.00016882,2,"2025-08-26T09:30:38.975",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443078,1756200638985,"fUSD",-2684.59,0.00016903,2,"2025-08-26T09:30:38.985",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443079,1756200638994,"fUSD",-244.22038366,0.00016921,2,"2025-08-26T09:30:38.994",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443080,1756200639003,"fUSD",-416.68051754,0.00016921,2,"2025-08-26T09:30:39.003",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443081,1756200639012,"fUSD",-874.0,0.00016932,2,"2025-08-26T09:30:39.012",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443082,1756200639022,"fUSD",-152.0,0.0001694,2,"2025-08-26T09:30:39.022",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443083,1756200639031,"fUSD",-14671.80811486,0.00016967,2,"2025-08-26T09:30:39.031",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443084,1756200639041,"fUSD",-131555.54166091,0.00017,2,"2025-08-26T09:30:39.041",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443085,1756200639051,"fUSD",-150.0,0.000171,2,"2025-08-26T09:30:39.051",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443086,1756200639060,"fUSD",-150.0,0.000171,2,"2025-08-26T09:30:39.060",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443087,1756200639070,"fUSD",-633.50160163,0.000171,2,"2025-08-26T09:30:39.070",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443088,1756200639079,"fUSD",-14671.80811486,0.00017122,2,"2025-08-26T09:30:39.079",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443089,1756200639089,"fUSD",-1000.0,0.00017141,2,"2025-08-26T09:30:39.089",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443090,1756200639098,"fUSD",-303.39,0.00017191,2,"2025-08-26T09:30:39.098",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443091,1756200639107,"fUSD",-1667.6406368,0.000172,2,"2025-08-26T09:30:39.107",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443092,1756200639116,"fUSD",-14671.80811486,0.00017278,2,"2025-08-26T09:30:39.116",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443093,1756200639128,"fUSD",-1500.0,0.00017296,2,"2025-08-26T09:30:39.128",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443094,1756200639138,"fUSD",-14671.80811486,0.00017433,2,"2025-08-26T09:30:39.138",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443095,1756200639148,"fUSD",-175.58,0.00017444,2,"2025-08-26T09:30:39.148",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443096,1756200639159,"fUSD",-935.0,0.00017485,2,"2025-08-26T09:30:39.159",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443097,1756200639168,"fUSD",-14671.80811486,0.00017589,2,"2025-08-26T09:30:39.168",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443098,1756200639179,"fUSD",-32042.2234504,0.000177,2,"2025-08-26T09:30:39.179",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443099,1756200639188,"fUSD",-2500.0,0.00017724,3,"2025-08-26T09:30:39.188",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443100,1756200639197,"fUSD",-2500.0,0.00017733,3,"2025-08-26T09:30:39.197",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443101,1756200639206,"fUSD",-2500.0,0.00017742,3,"2025-08-26T09:30:39.206",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443102,1756200639216,"fUSD",-14671.80811486,0.00017744,2,"2025-08-26T09:30:39.216",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443103,1756200639225,"fUSD",-151.0,0.0001775,2,"2025-08-26T09:30:39.225",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443104,1756200639235,"fUSD",-2500.0,0.0001775,3,"2025-08-26T09:30:39.235",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443105,1756200639245,"fUSD",-151.0,0.00017759,2,"2025-08-26T09:30:39.245",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443106,1756200639254,"fUSD",-2500.0,0.00017759,3,"2025-08-26T09:30:39.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443107,1756200639263,"fUSD",-2500.0,0.00017768,3,"2025-08-26T09:30:39.263",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443108,1756200639272,"fUSD",-2500.0,0.00017777,3,"2025-08-26T09:30:39.272",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443109,1756200639282,"fUSD",-2500.0,0.00017786,3,"2025-08-26T09:30:39.282",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443110,1756200639291,"fUSD",-151.0,0.00017794,2,"2025-08-26T09:30:39.291",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443111,1756200639300,"fUSD",-2500.0,0.00017794,3,"2025-08-26T09:30:39.300",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443112,1756200639310,"fUSD",-3532.66431368,0.000178,2,"2025-08-26T09:30:39.310",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443113,1756200639320,"fUSD",-2006.48455946,0.000178,2,"2025-08-26T09:30:39.320",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443114,1756200639331,"fUSD",-151.0,0.00017802,2,"2025-08-26T09:30:39.331",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443115,1756200639343,"fUSD",-2500.0,0.00017803,3,"2025-08-26T09:30:39.343",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443116,1756200639363,"fUSD",-3532.6643136,0.00017811,2,"2025-08-26T09:30:39.363",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443117,1756200639376,"fUSD",-2500.0,0.00017812,3,"2025-08-26T09:30:39.376",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443118,1756200639386,"fUSD",-2500.0,0.00017821,3,"2025-08-26T09:30:39.386",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443119,1756200639397,"fUSD",-151.0,0.00017822,2,"2025-08-26T09:30:39.397",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443120,1756200639407,"fUSD",-3532.6643136,0.00017822,2,"2025-08-26T09:30:39.407",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443121,1756200639418,"fUSD",-2500.0,0.0001783,3,"2025-08-26T09:30:39.418",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443122,1756200639428,"fUSD",-251.0,0.0001783,2,"2025-08-26T09:30:39.428",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443123,1756200639437,"fUSD",-3532.6643136,0.00017833,2,"2025-08-26T09:30:39.437",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443124,1756200639447,"fUSD",-2500.0,0.00017838,3,"2025-08-26T09:30:39.447",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443125,1756200639456,"fUSD",-151.0,0.0001784,2,"2025-08-26T09:30:39.456",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443126,1756200639465,"fUSD",-2038.34502329,0.00017844,2,"2025-08-26T09:30:39.465",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443127,1756200639474,"fUSD",-3532.6643136,0.00017844,2,"2025-08-26T09:30:39.474",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443128,1756200639484,"fUSD",-2500.0,0.00017847,3,"2025-08-26T09:30:39.484",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443129,1756200639493,"fUSD",-151.0,0.00017849,2,"2025-08-26T09:30:39.493",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443130,1756200639503,"fUSD",-3532.6643136,0.00017856,2,"2025-08-26T09:30:39.503",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443131,1756200639512,"fUSD",-2500.0,0.00017856,3,"2025-08-26T09:30:39.512",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443132,1756200639524,"fUSD",-5800.0,0.00017858,2,"2025-08-26T09:30:39.524",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443133,1756200639538,"fUSD",-2500.0,0.00017865,3,"2025-08-26T09:30:39.538",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443134,1756200639549,"fUSD",-5800.0,0.00017866,2,"2025-08-26T09:30:39.549",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443135,1756200639559,"fUSD",-3532.6643136,0.00017867,2,"2025-08-26T09:30:39.559",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443137,1756200639571,"fUSD",-500.0,0.00017873,2,"2025-08-26T09:30:39.571",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443139,1756200639580,"fUSD",-500.85868486,0.00017873,2,"2025-08-26T09:30:39.580",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443141,1756200639590,"fUSD",-500.0,0.00017873,2,"2025-08-26T09:30:39.590",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443142,1756200639599,"fUSD",-500.26345837,0.00017873,2,"2025-08-26T09:30:39.599",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443143,1756200639610,"fUSD",-2500.0,0.00017874,3,"2025-08-26T09:30:39.610",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443144,1756200639620,"fUSD",-5800.0,0.00017874,2,"2025-08-26T09:30:39.620",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443145,1756200639629,"fUSD",-3532.6643136,0.00017878,2,"2025-08-26T09:30:39.629",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443146,1756200639638,"fUSD",-2500.0,0.00017882,3,"2025-08-26T09:30:39.638",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443147,1756200639647,"fUSD",-5800.0,0.00017883,2,"2025-08-26T09:30:39.647",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443148,1756200639657,"fUSD",-3532.6643136,0.00017889,2,"2025-08-26T09:30:39.657",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443149,1756200639666,"fUSD",-2500.0,0.00017891,3,"2025-08-26T09:30:39.666",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443151,1756200639676,"fUSD",-5800.0,0.00017891,2,"2025-08-26T09:30:39.676",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443152,1756200639685,"fUSD",-159.9235536,0.000179,2,"2025-08-26T09:30:39.685",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443153,1756200639694,"fUSD",-2500.0,0.000179,3,"2025-08-26T09:30:39.694",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443154,1756200639703,"fUSD",-1305.81224542,0.000179,2,"2025-08-26T09:30:39.703",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443155,1756200639712,"fUSD",-3532.6643136,0.000179,2,"2025-08-26T09:30:39.712",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443156,1756200639722,"fUSD",-167.70287444,0.000179,2,"2025-08-26T09:30:39.722",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443157,1756200639731,"fUSD",-5800.0,0.000179,2,"2025-08-26T09:30:39.731",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443158,1756200639740,"fUSD",-14671.80811486,0.000179,2,"2025-08-26T09:30:39.740",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443159,1756200639748,"fUSD",-1522.37019432,0.000179,2,"2025-08-26T09:30:39.748",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443160,1756200639758,"fUSD",-4307.9432076,0.00017909,2,"2025-08-26T09:30:39.758",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443161,1756200639767,"fUSD",-545.68820147,0.00017973,2,"2025-08-26T09:30:39.767",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443162,1756200639777,"fUSD",-500.6613782,0.00017973,2,"2025-08-26T09:30:39.777",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443163,1756200639787,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.787",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443164,1756200639797,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.797",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443165,1756200639807,"fUSD",-563.54231776,0.00017973,2,"2025-08-26T09:30:39.807",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443166,1756200639817,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.817",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443167,1756200639827,"fUSD",-201.66101404,0.00017973,2,"2025-08-26T09:30:39.827",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443168,1756200639837,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.837",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443169,1756200639846,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.846",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443170,1756200639855,"fUSD",-167.26669528,0.00017973,2,"2025-08-26T09:30:39.855",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443171,1756200639865,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443172,1756200639874,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.874",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443173,1756200639884,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.884",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443174,1756200639895,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.895",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443175,1756200639904,"fUSD",-501.45721323,0.00017973,2,"2025-08-26T09:30:39.904",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443176,1756200639914,"fUSD",-173.53498168,0.00017973,2,"2025-08-26T09:30:39.914",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443177,1756200639923,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.923",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443178,1756200639933,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443179,1756200639942,"fUSD",-502.98512849,0.00017973,2,"2025-08-26T09:30:39.942",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443180,1756200639952,"fUSD",-163.289061,0.00017973,2,"2025-08-26T09:30:39.952",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443181,1756200639961,"fUSD",-522.35770442,0.00017973,2,"2025-08-26T09:30:39.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443182,1756200639970,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.970",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443183,1756200639980,"fUSD",-500.11200323,0.00017973,2,"2025-08-26T09:30:39.980",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443184,1756200639989,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.989",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443185,1756200639998,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:39.998",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443186,1756200640008,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443187,1756200640017,"fUSD",-458.43590123,0.00017973,2,"2025-08-26T09:30:40.017",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443188,1756200640027,"fUSD",-321.7839145,0.00017973,2,"2025-08-26T09:30:40.027",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443189,1756200640038,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443190,1756200640048,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.048",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443191,1756200640057,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443192,1756200640067,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443193,1756200640076,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443194,1756200640086,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443195,1756200640095,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.095",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443196,1756200640105,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.105",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443197,1756200640115,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.115",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443198,1756200640126,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.126",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443199,1756200640135,"fUSD",-511.81290197,0.00017973,2,"2025-08-26T09:30:40.135",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443200,1756200640145,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.145",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443201,1756200640156,"fUSD",-161.88879398,0.00017973,2,"2025-08-26T09:30:40.156",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443202,1756200640166,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.166",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443203,1756200640177,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.177",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443204,1756200640188,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.188",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443205,1756200640198,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.198",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443206,1756200640207,"fUSD",-164.23268451,0.00017973,2,"2025-08-26T09:30:40.207",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443207,1756200640217,"fUSD",-165.08964758,0.00017973,2,"2025-08-26T09:30:40.217",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443208,1756200640227,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.227",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443209,1756200640237,"fUSD",-162.05988687,0.00017973,2,"2025-08-26T09:30:40.237",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443210,1756200640248,"fUSD",-528.57640829,0.00017973,2,"2025-08-26T09:30:40.248",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443211,1756200640258,"fUSD",-160.15506865,0.00017973,2,"2025-08-26T09:30:40.258",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443212,1756200640269,"fUSD",-460.51275649,0.00017973,2,"2025-08-26T09:30:40.269",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443213,1756200640279,"fUSD",-500.51116248,0.00017973,2,"2025-08-26T09:30:40.279",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443214,1756200640289,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:30:40.289",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443215,1756200640307,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.307",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443216,1756200640317,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.317",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443217,1756200640327,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.327",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443218,1756200640336,"fUSD",-366.50022424,0.00017989,2,"2025-08-26T09:30:40.336",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443219,1756200640345,"fUSD",-200.0,0.00017989,2,"2025-08-26T09:30:40.345",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443220,1756200640355,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.355",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443221,1756200640364,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.364",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443222,1756200640373,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.373",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443223,1756200640384,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.384",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443224,1756200640394,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.394",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443225,1756200640404,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.404",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443226,1756200640413,"fUSD",-389.51157072,0.00017989,2,"2025-08-26T09:30:40.413",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443227,1756200640426,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.426",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443228,1756200640437,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.437",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443229,1756200640459,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.459",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443230,1756200640478,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.478",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443231,1756200640488,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.488",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443232,1756200640498,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.498",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443233,1756200640509,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.509",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443234,1756200640520,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.520",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443235,1756200640531,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.531",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443236,1756200640542,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.542",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443237,1756200640552,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.552",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443238,1756200640563,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.563",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443239,1756200640573,"fUSD",-500.0,0.00017989,2,"2025-08-26T09:30:40.573",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443240,1756200640584,"fUSD",-600.0,0.00017989,2,"2025-08-26T09:30:40.584",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443241,1756200640593,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.593",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443242,1756200640602,"fUSD",-200.0,0.00017989,2,"2025-08-26T09:30:40.602",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443243,1756200640616,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.616",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443244,1756200640626,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.626",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443245,1756200640636,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.636",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443246,1756200640646,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.646",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443247,1756200640656,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.656",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443248,1756200640665,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.665",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443249,1756200640682,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.682",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443250,1756200640691,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.691",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443251,1756200640701,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.701",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443252,1756200640715,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.715",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443253,1756200640730,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.730",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443254,1756200640739,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.739",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443255,1756200640749,"fUSD",-151.0,0.00017989,2,"2025-08-26T09:30:40.749",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443256,1756200640759,"fUSD",-2000.0,0.00017999,2,"2025-08-26T09:30:40.759",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443257,1756200640769,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.769",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443258,1756200640779,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.779",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443259,1756200640788,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.788",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443260,1756200640798,"fUSD",-2000.0,0.00017999,2,"2025-08-26T09:30:40.798",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443261,1756200640808,"fUSD",-2000.0,0.00017999,2,"2025-08-26T09:30:40.808",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443262,1756200640818,"fUSD",-2000.0,0.00017999,2,"2025-08-26T09:30:40.818",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443263,1756200640827,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.827",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443264,1756200640836,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.836",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443265,1756200640846,"fUSD",-31865.23207639,0.00017999,7,"2025-08-26T09:30:40.846",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443266,1756200640855,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.855",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443267,1756200640865,"fUSD",-1000.0,0.00017999,2,"2025-08-26T09:30:40.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443268,1756200640873,"fUSD",-879.24,0.00017999,2,"2025-08-26T09:30:40.873",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443269,1756200640883,"fUSD",-421590.40986649,0.00017999,7,"2025-08-26T09:30:40.883",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443270,1756200640892,"fUSD",-261.719,0.00017999,2,"2025-08-26T09:30:40.892",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443271,1756200640902,"fUSD",-458.7662338,0.00017999,7,"2025-08-26T09:30:40.902",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443272,1756200640911,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.911",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443273,1756200640923,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.923",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443274,1756200640933,"fUSD",-300.0,0.00017999,2,"2025-08-26T09:30:40.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443275,1756200640943,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:40.943",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443276,1756200640952,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:40.952",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443277,1756200640961,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:40.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443278,1756200640971,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:40.971",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443279,1756200640981,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:40.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443280,1756200640991,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:40.991",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443281,1756200641000,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.000",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443282,1756200641010,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.010",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443283,1756200641019,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.019",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443284,1756200641028,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443285,1756200641037,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.037",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443286,1756200641047,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.047",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443287,1756200641056,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.056",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443288,1756200641066,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.066",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443289,1756200641075,"fUSD",-150.0,0.00017999,2,"2025-08-26T09:30:41.075",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443290,1756200641084,"fUSD",-150.0,0.00018,2,"2025-08-26T09:30:41.084",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443291,1756200641093,"fUSD",-150.0,0.00018,2,"2025-08-26T09:30:41.093",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443292,1756200641102,"fUSD",-150.00000001,0.00018,2,"2025-08-26T09:30:41.102",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443293,1756200641111,"fUSD",-150.0,0.00018,2,"2025-08-26T09:30:41.111",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443294,1756200641121,"fUSD",-152.68001579,0.00018,2,"2025-08-26T09:30:41.121",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443295,1756200641130,"fUSD",-150.0,0.00018,2,"2025-08-26T09:30:41.130",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443296,1756200641140,"fUSD",-10613536.6463117,0.00018,2,"2025-08-26T09:30:41.140",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443297,1756200641149,"fUSD",-4130887.66631152,0.00018,2,"2025-08-26T09:30:41.149",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443298,1756200641194,"fUSD",-1829.83361618,0.00018,2,"2025-08-26T09:30:41.194",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443299,1756200641206,"fUSD",-2003.59445779,0.00018,2,"2025-08-26T09:30:41.206",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443300,1756200641236,"fUSD",-5675.40614574,0.00018,2,"2025-08-26T09:30:41.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443301,1756200641247,"fUSD",-4750.37,0.00018,2,"2025-08-26T09:30:41.247",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443302,1756200642198,"fUSD",-150.54867805,0.00017999,2,"2025-08-26T09:30:42.198",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443303,1756200642207,"fUSD",-110139.77523745,0.00018,2,"2025-08-26T09:30:42.207",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443304,1756200642219,"fUSD",-22239.39944,0.00018,2,"2025-08-26T09:30:42.219",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443305,1756200642231,"fUSD",-6818493.45545668,0.00018,2,"2025-08-26T09:30:42.231",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443306,1756200642309,"fUSD",-655.28295906,0.00018,2,"2025-08-26T09:30:42.309",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443307,1756200642330,"fUSD",-1792.18661137,0.00018,2,"2025-08-26T09:30:42.330",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443308,1756200642458,"fUSD",-1553.73338953,0.00018,2,"2025-08-26T09:30:42.458",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443309,1756200642469,"fUSD",-419.77238971,0.00018,2,"2025-08-26T09:30:42.469",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443310,1756200642480,"fUSD",-6001.864064,0.00018,2,"2025-08-26T09:30:42.480",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443311,1756200642492,"fUSD",-306.069,0.00018,2,"2025-08-26T09:30:42.492",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443320,1756200644609,"fUSD",-633.50160163,0.00017367,2,"2025-08-26T09:30:44.609",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443321,1756200644618,"fUSD",-2500.0,0.00017715,3,"2025-08-26T09:30:44.618",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443322,1756200644628,"fUSD",-151.0,0.00017778,2,"2025-08-26T09:30:44.628",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443323,1756200644637,"fUSD",-2308000.04060346,0.00018,2,"2025-08-26T09:30:44.637",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443324,1756200644646,"fUSD",-176.913037,0.00018,2,"2025-08-26T09:30:44.646",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443325,1756200644656,"fUSD",-525194.33038377,0.00018,2,"2025-08-26T09:30:44.656",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443326,1756200644727,"fUSD",-4449.44764978,0.00018,2,"2025-08-26T09:30:44.727",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443328,1756200646123,"fUSD",-163.11020025,0.00016646,2,"2025-08-26T09:30:46.123",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443329,1756200646134,"fUSD",-171.32675975,0.00017633,2,"2025-08-26T09:30:46.134",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443349,1756201834902,"fUSD",-351.17144605,0.00013843,2,"2025-08-26T09:50:34.902",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443350,1756201834914,"fUSD",-386.12603287,0.00013843,2,"2025-08-26T09:50:34.914",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443351,1756201834923,"fUSD",-2500.0,0.00014063,2,"2025-08-26T09:50:34.923",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443352,1756201834933,"fUSD",-1200.0,0.00014565,2,"2025-08-26T09:50:34.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443353,1756201834942,"fUSD",-22905.81382542,0.00014566,2,"2025-08-26T09:50:34.942",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443354,1756201834951,"fUSD",-325.89,0.00015325,2,"2025-08-26T09:50:34.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443355,1756201834962,"fUSD",-1680.0,0.00016022,2,"2025-08-26T09:50:34.962",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443356,1756201834972,"fUSD",-250.0,0.00016538,2,"2025-08-26T09:50:34.972",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443357,1756201834981,"fUSD",-4176.7,0.00016538,2,"2025-08-26T09:50:34.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443358,1756201834991,"fUSD",-1000.0,0.00016655,2,"2025-08-26T09:50:34.991",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443359,1756201835000,"fUSD",-550.0,0.00016689,2,"2025-08-26T09:50:35.000",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443360,1756201835009,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.009",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443361,1756201835019,"fUSD",-151.0,0.0001669,2,"2025-08-26T09:50:35.019",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443362,1756201835028,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443363,1756201835039,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.039",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443364,1756201835049,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.049",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443365,1756201835058,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.058",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443366,1756201835067,"fUSD",-253.65455807,0.0001669,2,"2025-08-26T09:50:35.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443367,1756201835191,"fUSD",-346.34544193,0.0001669,2,"2025-08-26T09:50:35.191",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443368,1756201835201,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.201",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443369,1756201835210,"fUSD",-600.0,0.0001669,2,"2025-08-26T09:50:35.210",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443370,1756201835219,"fUSD",-68.65834606,0.0001669,2,"2025-08-26T09:50:35.219",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443371,1756201835231,"fUSD",-531.34165394,0.0001669,2,"2025-08-26T09:50:35.231",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443372,1756201835244,"fUSD",-264.00881791,0.0001669,2,"2025-08-26T09:50:35.244",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443373,1756201835254,"fUSD",-19.47055203,0.0001669,2,"2025-08-26T09:50:35.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443374,1756201835265,"fUSD",-480.52944797,0.0001669,2,"2025-08-26T09:50:35.265",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443375,1756201835275,"fUSD",-102.49824324,0.0001669,2,"2025-08-26T09:50:35.275",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443376,1756201835346,"fUSD",-97.50175676,0.0001669,2,"2025-08-26T09:50:35.346",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443377,1756201835356,"fUSD",-151.0,0.0001669,2,"2025-08-26T09:50:35.356",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443378,1756201835367,"fUSD",-557.28464447,0.000167,2,"2025-08-26T09:50:35.367",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443379,1756201835379,"fUSD",-2254.06158146,0.000167,2,"2025-08-26T09:50:35.379",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443490,1756201839992,"fUSD",-2547.0,0.0001589,2,"2025-08-26T09:50:39.992",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443491,1756201840001,"fUSD",-1166.87252887,0.00016454,2,"2025-08-26T09:50:40.001",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443492,1756201840087,"fUSD",-158.46747113,0.00016454,2,"2025-08-26T09:50:40.087",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443493,1756201840097,"fUSD",-2053.84166743,0.000167,2,"2025-08-26T09:50:40.097",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443497,1756201842798,"fUSD",-487.39284,0.000167,2,"2025-08-26T09:50:42.798",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443498,1756201842832,"fUSD",-3799.44438748,0.000167,2,"2025-08-26T09:50:42.832",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443506,1756201843265,"fUSD",-1149.5,0.000167,2,"2025-08-26T09:50:43.265",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443507,1756201843276,"fUSD",-562.4845,0.000167,2,"2025-08-26T09:50:43.276",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443508,1756201843408,"fUSD",-4009.88531421,0.000167,2,"2025-08-26T09:50:43.408",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443521,1756201844766,"fUSD",-6420.04424506,0.000167,2,"2025-08-26T09:50:44.766",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443522,1756201844919,"fUSD",-3693.53956009,0.000167,2,"2025-08-26T09:50:44.919",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443523,1756201844962,"fUSD",-271.42282622,0.000167,2,"2025-08-26T09:50:44.962",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443524,1756201844973,"fUSD",-1615.5031305,0.000167,2,"2025-08-26T09:50:44.973",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443525,1756201844984,"fUSD",-1178.94075718,0.000167,2,"2025-08-26T09:50:44.984",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443526,1756201844995,"fUSD",-173.2245459,0.000167,2,"2025-08-26T09:50:44.995",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443527,1756201845005,"fUSD",-468.94,0.000167,2,"2025-08-26T09:50:45.005",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443528,1756201845014,"fUSD",-174.8,0.000167,2,"2025-08-26T09:50:45.014",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443529,1756201845023,"fUSD",-200.0,0.000167,2,"2025-08-26T09:50:45.023",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443530,1756201845032,"fUSD",-160.0,0.000167,7,"2025-08-26T09:50:45.032",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443531,1756201845041,"fUSD",-500.0,0.00016745,2,"2025-08-26T09:50:45.041",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443532,1756201845050,"fUSD",-1634.47,0.00016749,2,"2025-08-26T09:50:45.050",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443533,1756201845061,"fUSD",-1886.42362273,0.00016759,2,"2025-08-26T09:50:45.061",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443534,1756201845071,"fUSD",-250.0,0.00016786,2,"2025-08-26T09:50:45.071",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443535,1756201845080,"fUSD",-500.0,0.000168,2,"2025-08-26T09:50:45.080",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443536,1756201845089,"fUSD",-500.0,0.00016855,2,"2025-08-26T09:50:45.089",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443537,1756201845098,"fUSD",-24.91970937,0.00016866,2,"2025-08-26T09:50:45.098",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443538,1756201845109,"fUSD",-975.08029063,0.00016866,2,"2025-08-26T09:50:45.109",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443539,1756201845118,"fUSD",-500.0,0.0001691,2,"2025-08-26T09:50:45.118",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443540,1756201845127,"fUSD",-500.0,0.00016965,2,"2025-08-26T09:50:45.127",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443541,1756201845136,"fUSD",-500.0,0.0001702,2,"2025-08-26T09:50:45.136",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443542,1756201845146,"fUSD",-500.0,0.00017075,2,"2025-08-26T09:50:45.146",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443543,1756201845155,"fUSD",-605.42,0.00017104,2,"2025-08-26T09:50:45.155",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443544,1756201845164,"fUSD",-500.0,0.0001713,2,"2025-08-26T09:50:45.164",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443545,1756201845174,"fUSD",-345.48786916,0.0001718,2,"2025-08-26T09:50:45.174",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443546,1756201845185,"fUSD",-300.0678509,0.0001718,2,"2025-08-26T09:50:45.185",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443547,1756201845194,"fUSD",-500.0,0.00017185,2,"2025-08-26T09:50:45.194",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443548,1756201845203,"fUSD",-151.0,0.00017238,2,"2025-08-26T09:50:45.203",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443549,1756201845212,"fUSD",-500.0,0.0001724,2,"2025-08-26T09:50:45.212",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443550,1756201845221,"fUSD",-500.0,0.00017295,2,"2025-08-26T09:50:45.221",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443551,1756201845230,"fUSD",-1497.1321491,0.00017296,2,"2025-08-26T09:50:45.230",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443552,1756201845346,"fUSD",-265.96,0.00017296,2,"2025-08-26T09:50:45.346",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443582,1756201848479,"fUSD",-236.9078509,0.00017296,2,"2025-08-26T09:50:48.479",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443583,1756201848488,"fUSD",-2000.0,0.00017296,2,"2025-08-26T09:50:48.488",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443584,1756201848497,"fUSD",-1173.072,0.00017296,2,"2025-08-26T09:50:48.497",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443585,1756201848506,"fUSD",-275.321,0.00017296,2,"2025-08-26T09:50:48.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443586,1756201848516,"fUSD",-552.42508,0.0001735,2,"2025-08-26T09:50:48.516",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443587,1756201848525,"fUSD",-1468.63363889,0.00017492,2,"2025-08-26T09:50:48.525",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443588,1756201848535,"fUSD",-2000.0,0.000175,2,"2025-08-26T09:50:48.535",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443589,1756201848544,"fUSD",-2000.0,0.000175,2,"2025-08-26T09:50:48.544",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443590,1756201848554,"fUSD",-2000.0,0.000175,2,"2025-08-26T09:50:48.554",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443591,1756201848563,"fUSD",-2000.0,0.000175,2,"2025-08-26T09:50:48.563",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443592,1756201848573,"fUSD",-880.81066434,0.00017572,2,"2025-08-26T09:50:48.573",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443593,1756201848582,"fUSD",-2500.0,0.00017601,3,"2025-08-26T09:50:48.582",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443594,1756201848591,"fUSD",-2500.0,0.0001761,3,"2025-08-26T09:50:48.591",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443595,1756201848602,"fUSD",-2500.0,0.00017618,3,"2025-08-26T09:50:48.602",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443596,1756201848612,"fUSD",-2351.0,0.00017624,2,"2025-08-26T09:50:48.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443597,1756201848621,"fUSD",-2500.0,0.00017627,3,"2025-08-26T09:50:48.621",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443598,1756201848630,"fUSD",-458.7662338,0.00017627,3,"2025-08-26T09:50:48.630",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443599,1756201848639,"fUSD",-212.18043798,0.00017627,3,"2025-08-26T09:50:48.639",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443600,1756201848649,"fUSD",-462.17484188,0.00017633,2,"2025-08-26T09:50:48.649",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443601,1756201848658,"fUSD",-2500.0,0.00017636,3,"2025-08-26T09:50:48.658",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443602,1756201848667,"fUSD",-2500.0,0.00017645,3,"2025-08-26T09:50:48.667",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443603,1756201848677,"fUSD",-2500.0,0.00017654,3,"2025-08-26T09:50:48.677",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443604,1756201848687,"fUSD",-2500.0,0.00017662,3,"2025-08-26T09:50:48.687",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443605,1756201848697,"fUSD",-2500.0,0.00017671,3,"2025-08-26T09:50:48.697",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443606,1756201848707,"fUSD",-2500.0,0.0001768,3,"2025-08-26T09:50:48.707",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443607,1756201848716,"fUSD",-167.74,0.00017683,2,"2025-08-26T09:50:48.716",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443608,1756201848725,"fUSD",-2500.0,0.00017689,3,"2025-08-26T09:50:48.725",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443609,1756201848734,"fUSD",-2500.0,0.00017698,3,"2025-08-26T09:50:48.734",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443610,1756201848743,"fUSD",-2500.0,0.00017706,3,"2025-08-26T09:50:48.743",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443611,1756201848752,"fUSD",-5800.0,0.00017764,2,"2025-08-26T09:50:48.752",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443612,1756201848761,"fUSD",-5800.0,0.00017773,2,"2025-08-26T09:50:48.761",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443613,1756201848770,"fUSD",-5800.0,0.00017781,2,"2025-08-26T09:50:48.770",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443614,1756201848779,"fUSD",-210.83078363,0.00017786,2,"2025-08-26T09:50:48.779",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443615,1756201848788,"fUSD",-5800.0,0.0001779,2,"2025-08-26T09:50:48.788",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443616,1756201848798,"fUSD",-5800.0,0.00017798,2,"2025-08-26T09:50:48.798",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443617,1756201848807,"fUSD",-5800.0,0.00017806,2,"2025-08-26T09:50:48.807",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443618,1756201848817,"fUSD",-935.0,0.00017807,2,"2025-08-26T09:50:48.817",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443619,1756201848826,"fUSD",-5800.0,0.00017815,2,"2025-08-26T09:50:48.826",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443620,1756201848835,"fUSD",-5800.0,0.00017823,2,"2025-08-26T09:50:48.835",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443621,1756201848844,"fUSD",-6777.98201705,0.0001783,2,"2025-08-26T09:50:48.844",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443622,1756201848853,"fUSD",-5800.0,0.00017832,2,"2025-08-26T09:50:48.853",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443623,1756201848863,"fUSD",-5800.0,0.00017841,2,"2025-08-26T09:50:48.863",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443624,1756201848872,"fUSD",-5800.0,0.00017849,2,"2025-08-26T09:50:48.872",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443625,1756201848883,"fUSD",-171.14326063,0.00017899,2,"2025-08-26T09:50:48.883",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443626,1756201848894,"fUSD",-633.50160163,0.000179,2,"2025-08-26T09:50:48.894",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443627,1756201848903,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:48.903",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443628,1756201848913,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:48.913",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443629,1756201848922,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:48.922",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443630,1756201848932,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:48.932",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443631,1756201848941,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:48.941",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443632,1756201848951,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:48.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443633,1756201848961,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:48.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443634,1756201848971,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:48.971",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443635,1756201848981,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:48.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443636,1756201848991,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:48.991",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443637,1756201849000,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.000",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443638,1756201849010,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.010",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443639,1756201849019,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.019",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443640,1756201849028,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:49.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443641,1756201849038,"fUSD",-202.61513995,0.000179,3,"2025-08-26T09:50:49.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443642,1756201849047,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:49.047",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443643,1756201849058,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.058",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443644,1756201849067,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443645,1756201849076,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:49.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443646,1756201849086,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443647,1756201849095,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.095",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443648,1756201849104,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:49.104",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443649,1756201849113,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.113",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443650,1756201849124,"fUSD",-151.0,0.000179,3,"2025-08-26T09:50:49.124",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443651,1756201849133,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.133",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443652,1756201849143,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.143",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443653,1756201849152,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.152",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443654,1756201849161,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.161",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443655,1756201849171,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.171",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443656,1756201849180,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.180",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443657,1756201849189,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.189",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443658,1756201849199,"fUSD",-1221.0,0.000179,3,"2025-08-26T09:50:49.199",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443659,1756201849208,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.208",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443660,1756201849217,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.217",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443661,1756201849226,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.226",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443662,1756201849236,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443663,1756201849245,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.245",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443664,1756201849254,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443665,1756201849263,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.263",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443666,1756201849272,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.272",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443667,1756201849282,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.282",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443668,1756201849294,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.294",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443669,1756201849303,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.303",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443670,1756201849313,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.313",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443671,1756201849322,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.322",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443672,1756201849331,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.331",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443673,1756201849340,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.340",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443674,1756201849351,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.351",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443675,1756201849360,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.360",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443676,1756201849369,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.369",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443677,1756201849379,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.379",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443678,1756201849388,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.388",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443679,1756201849397,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.397",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443680,1756201849407,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.407",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443681,1756201849417,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.417",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443682,1756201849427,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.427",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443683,1756201849435,"fUSD",-154.0,0.000179,3,"2025-08-26T09:50:49.435",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443684,1756201849444,"fUSD",-458.7662338,0.000179,3,"2025-08-26T09:50:49.444",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443685,1756201849453,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443686,1756201849467,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.467",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443687,1756201849476,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.476",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443688,1756201849485,"fUSD",-152.0,0.000179,3,"2025-08-26T09:50:49.485",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443689,1756201849494,"fUSD",-605.42,0.00017959,2,"2025-08-26T09:50:49.494",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443690,1756201849504,"fUSD",-151.0,0.00017965,2,"2025-08-26T09:50:49.504",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443691,1756201849512,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.512",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443692,1756201849522,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.522",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443693,1756201849531,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.531",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443694,1756201849539,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.539",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443695,1756201849548,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.548",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443696,1756201849557,"fUSD",-600.30022113,0.00017973,2,"2025-08-26T09:50:49.557",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443697,1756201849566,"fUSD",-600.0,0.00017973,2,"2025-08-26T09:50:49.566",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443698,1756201849575,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.575",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443699,1756201849588,"fUSD",-220.5876818,0.00017973,2,"2025-08-26T09:50:49.588",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443700,1756201849599,"fUSD",-500.0,0.00017973,2,"2025-08-26T09:50:49.599",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443701,1756201849607,"fUSD",-624.24866334,0.00017973,2,"2025-08-26T09:50:49.607",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443702,1756201849616,"fUSD",-476.36448792,0.00017998,2,"2025-08-26T09:50:49.616",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443703,1756201849625,"fUSD",-187.25275286,0.00017998,2,"2025-08-26T09:50:49.625",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443704,1756201849634,"fUSD",-157660.23767758,0.00017999,2,"2025-08-26T09:50:49.634",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443705,1756201849643,"fUSD",-70505.28681648,0.00017999,2,"2025-08-26T09:50:49.643",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443706,1756201849652,"fUSD",-194.4486974,0.00018,2,"2025-08-26T09:50:49.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443707,1756201849661,"fUSD",-542801.38676441,0.00018,2,"2025-08-26T09:50:49.661",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443708,1756201849670,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T09:50:49.670",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443709,1756201849679,"fUSD",-1000.0,0.00018,2,"2025-08-26T09:50:49.679",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443710,1756201849688,"fUSD",-68023.72522029,0.00018,2,"2025-08-26T09:50:49.688",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443711,1756201852944,"fUSD",-399.72230895,0.00018,2,"2025-08-26T09:50:52.944",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443712,1756201853250,"fUSD",-11355.38218997,0.00018,2,"2025-08-26T09:50:53.250",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443713,1756201853262,"fUSD",-6273.55137,0.00018,2,"2025-08-26T09:50:53.262",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443714,1756201853274,"fUSD",-1587.04092854,0.00018,2,"2025-08-26T09:50:53.274",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443715,1756201853285,"fUSD",-8886.31112409,0.00018,2,"2025-08-26T09:50:53.285",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443716,1756201853296,"fUSD",-3143.88672,0.00018,2,"2025-08-26T09:50:53.296",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443720,1756202420645,"fUSD",224.27,0.00026222,120,"2025-08-26T10:00:20.645",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443723,1756203034981,"fUSD",-401.75,0.00013699,2,"2025-08-26T10:10:34.981",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443724,1756203034990,"fUSD",-1027.44792269,0.00014999,2,"2025-08-26T10:10:34.990",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443725,1756203035142,"fUSD",-172.55207731,0.00014999,2,"2025-08-26T10:10:35.142",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443726,1756203035151,"fUSD",-1076.752403,0.00015,2,"2025-08-26T10:10:35.151",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443727,1756203035161,"fUSD",-1076.752403,0.00015,2,"2025-08-26T10:10:35.161",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443728,1756203035170,"fUSD",-1076.752403,0.00015,2,"2025-08-26T10:10:35.170",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443729,1756203035179,"fUSD",-250.0,0.00015068,2,"2025-08-26T10:10:35.179",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443730,1756203035188,"fUSD",-2500.0,0.00015068,2,"2025-08-26T10:10:35.188",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443731,1756203035198,"fUSD",-2000.0,0.00016,2,"2025-08-26T10:10:35.198",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443732,1756203035207,"fUSD",-515.0,0.00016499,2,"2025-08-26T10:10:35.207",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443733,1756203035216,"fUSD",-200.0,0.00016538,2,"2025-08-26T10:10:35.216",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443734,1756203035226,"fUSD",-1000.0,0.00016538,2,"2025-08-26T10:10:35.226",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443735,1756203035235,"fUSD",-250.0,0.00016538,2,"2025-08-26T10:10:35.235",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443736,1756203035245,"fUSD",-157.64,0.00016538,2,"2025-08-26T10:10:35.245",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443737,1756203035255,"fUSD",-662.67,0.00016538,2,"2025-08-26T10:10:35.255",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443738,1756203035264,"fUSD",-260.71,0.00017186,2,"2025-08-26T10:10:35.264",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443739,1756203035273,"fUSD",-160.0,0.00017342,7,"2025-08-26T10:10:35.273",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443740,1756203035283,"fUSD",-666.0,0.00017372,3,"2025-08-26T10:10:35.283",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443741,1756203035292,"fUSD",-224.27,0.00017481,2,"2025-08-26T10:10:35.292",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443742,1756203035301,"fUSD",-152.31665681,0.00017899,2,"2025-08-26T10:10:35.301",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443743,1756203035311,"fUSD",-167.70287445,0.00017899,2,"2025-08-26T10:10:35.311",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443744,1756203035327,"fUSD",-152.0,0.000179,3,"2025-08-26T10:10:35.327",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443745,1756203035336,"fUSD",-152.0,0.000179,3,"2025-08-26T10:10:35.336",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443746,1756203035346,"fUSD",-152.0,0.000179,3,"2025-08-26T10:10:35.346",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443747,1756203035355,"fUSD",-152.0,0.000179,3,"2025-08-26T10:10:35.355",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443748,1756203035365,"fUSD",-152.0,0.000179,3,"2025-08-26T10:10:35.365",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443749,1756203035374,"fUSD",-150.0,0.000179,2,"2025-08-26T10:10:35.374",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443750,1756203035383,"fUSD",-1185.82,0.000179,2,"2025-08-26T10:10:35.383",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443751,1756203035392,"fUSD",-500.0,0.00017973,2,"2025-08-26T10:10:35.392",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443752,1756203035402,"fUSD",-500.0,0.00017973,2,"2025-08-26T10:10:35.402",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443753,1756203035410,"fUSD",-500.0,0.00017973,2,"2025-08-26T10:10:35.410",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443754,1756203035421,"fUSD",-500.0,0.00017973,2,"2025-08-26T10:10:35.421",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443755,1756203035430,"fUSD",-550.0,0.00017985,2,"2025-08-26T10:10:35.430",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443756,1756203035441,"fUSD",-9782.9967676,0.00017986,2,"2025-08-26T10:10:35.441",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443757,1756203035450,"fUSD",-264.4995207,0.00017986,2,"2025-08-26T10:10:35.450",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443758,1756203035459,"fUSD",-200.0,0.00017988,2,"2025-08-26T10:10:35.459",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443759,1756203035469,"fUSD",-500.0,0.00017998,2,"2025-08-26T10:10:35.469",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443760,1756203035478,"fUSD",-500.0,0.00017998,2,"2025-08-26T10:10:35.478",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443761,1756203035487,"fUSD",-526.29813964,0.00017998,2,"2025-08-26T10:10:35.487",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443762,1756203035497,"fUSD",-2000.0,0.00017999,2,"2025-08-26T10:10:35.497",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443763,1756203035506,"fUSD",-2000.0,0.00017999,2,"2025-08-26T10:10:35.506",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443764,1756203035515,"fUSD",-1097.4750002,0.00017999,2,"2025-08-26T10:10:35.515",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443765,1756203035525,"fUSD",-121720.6950271,0.00017999,2,"2025-08-26T10:10:35.525",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443766,1756203035534,"fUSD",-46235.4305558,0.00017999,2,"2025-08-26T10:10:35.534",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443767,1756203035544,"fUSD",-3135.72171376,0.00017999,2,"2025-08-26T10:10:35.544",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443768,1756203035555,"fUSD",-752.03635582,0.00017999,2,"2025-08-26T10:10:35.555",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443769,1756203035612,"fUSD",-4295.87546647,0.00017999,2,"2025-08-26T10:10:35.612",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443770,1756203035624,"fUSD",-277.3395032,0.00017999,2,"2025-08-26T10:10:35.624",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443771,1756203035636,"fUSD",-4157.47252725,0.00017999,2,"2025-08-26T10:10:35.636",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443772,1756203035646,"fUSD",-5237.97723386,0.00017999,2,"2025-08-26T10:10:35.646",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443773,1756203035682,"fUSD",-652.85350623,0.00017999,2,"2025-08-26T10:10:35.682",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443774,1756203035694,"fUSD",-1965.14268042,0.00017999,2,"2025-08-26T10:10:35.694",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444006,1756203042696,"fUSD",-1163.7,0.00017999,2,"2025-08-26T10:10:42.696",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444007,1756203042827,"fUSD",-27570.2159219,0.00017999,2,"2025-08-26T10:10:42.827",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444008,1756203042838,"fUSD",-27891.62224351,0.00017999,2,"2025-08-26T10:10:42.838",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444021,1756203046391,"fUSD",-538.000481,0.00017999,2,"2025-08-26T10:10:46.391",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444025,1756203046856,"fUSD",-11884.80456561,0.00017999,2,"2025-08-26T10:10:46.856",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444026,1756203049717,"fUSD",-333.502,0.00017999,2,"2025-08-26T10:10:49.717",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444027,1756203049974,"fUSD",-7434.70881681,0.00017999,2,"2025-08-26T10:10:49.974",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444028,1756203049985,"fUSD",-3135.20001,0.00017999,2,"2025-08-26T10:10:49.985",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444029,1756203049997,"fUSD",-1848.11328,0.00017999,2,"2025-08-26T10:10:49.997",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444031,1756203574645,"fUSD",915.2395426,0.00015,120,"2025-08-26T10:19:34.645",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444032,1756203578180,"fUSD",915.2395426,0.00015,120,"2025-08-26T10:19:38.180",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444033,1756203583311,"fUSD",915.2395426,0.00015,120,"2025-08-26T10:19:43.311",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444036,1756204076300,"fUSD",2000.0,0.00013,15,"2025-08-26T10:27:56.300",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444037,1756204076327,"fUSD",1581.71215745,0.00013,15,"2025-08-26T10:27:56.327",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444039,1756204148599,"fUSD",508.64075668,0.000135,3,"2025-08-26T10:29:08.599",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444074,1756204232599,"fUSD",-381.66,0.00013699,2,"2025-08-26T10:30:32.599",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444075,1756204232609,"fUSD",-507.58987036,0.000144,3,"2025-08-26T10:30:32.609",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444076,1756204232634,"fUSD",-384.41012964,0.000144,3,"2025-08-26T10:30:32.634",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444077,1756204232644,"fUSD",-292.18022496,0.00015,2,"2025-08-26T10:30:32.644",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444078,1756204232653,"fUSD",-498.00312108,0.000154,2,"2025-08-26T10:30:32.653",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444079,1756204232662,"fUSD",-1000.0,0.00016538,2,"2025-08-26T10:30:32.662",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444080,1756204232672,"fUSD",-200.0,0.00016538,2,"2025-08-26T10:30:32.672",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444081,1756204232682,"fUSD",-250.0,0.00016538,2,"2025-08-26T10:30:32.682",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444082,1756204232693,"fUSD",-160.0,0.00016538,7,"2025-08-26T10:30:32.693",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444083,1756204232704,"fUSD",-331.33,0.00017292,2,"2025-08-26T10:30:32.704",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444084,1756204232713,"fUSD",-157.64,0.00017372,2,"2025-08-26T10:30:32.713",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444085,1756204232723,"fUSD",-1053.1990332,0.00017459,2,"2025-08-26T10:30:32.723",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444086,1756204232733,"fUSD",-363.25,0.0001768,2,"2025-08-26T10:30:32.733",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444087,1756204232742,"fUSD",-300.0,0.00017727,2,"2025-08-26T10:30:32.742",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444088,1756204232753,"fUSD",-2058.11,0.00017728,2,"2025-08-26T10:30:32.753",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444089,1756204232762,"fUSD",-3543.35946,0.0001782,2,"2025-08-26T10:30:32.762",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444090,1756204232771,"fUSD",-167.70287444,0.00017898,2,"2025-08-26T10:30:32.771",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444091,1756204232780,"fUSD",-500.0,0.00017973,2,"2025-08-26T10:30:32.780",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444092,1756204232789,"fUSD",-500.0,0.00017973,2,"2025-08-26T10:30:32.789",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444093,1756204232799,"fUSD",-500.0,0.00017981,2,"2025-08-26T10:30:32.799",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444094,1756204232810,"fUSD",-550.0,0.00017983,2,"2025-08-26T10:30:32.810",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444095,1756204232819,"fUSD",-500.0,0.00017983,2,"2025-08-26T10:30:32.819",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444096,1756204232828,"fUSD",-500.0,0.00017983,2,"2025-08-26T10:30:32.828",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444097,1756204232837,"fUSD",-526.29813964,0.00017983,2,"2025-08-26T10:30:32.837",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444098,1756204232847,"fUSD",-323.9177192,0.00017984,2,"2025-08-26T10:30:32.847",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444099,1756204232856,"fUSD",-21336.4683628,0.00017984,2,"2025-08-26T10:30:32.856",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444100,1756204232865,"fUSD",-569.37371839,0.00017984,2,"2025-08-26T10:30:32.865",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444101,1756204232877,"fUSD",-4191.43588431,0.00017984,2,"2025-08-26T10:30:32.877",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444102,1756204232886,"fUSD",-9913.0134183,0.00017984,2,"2025-08-26T10:30:32.886",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444103,1756204232899,"fUSD",-147.35069739,0.00017984,2,"2025-08-26T10:30:32.899",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444104,1756204232910,"fUSD",-3133.11569051,0.00017984,2,"2025-08-26T10:30:32.910",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444105,1756204232919,"fUSD",-602.31846548,0.00017984,2,"2025-08-26T10:30:32.919",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444106,1756204233303,"fUSD",-1547.6227422,0.00017984,2,"2025-08-26T10:30:33.303",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444107,1756204233315,"fUSD",-809.31030011,0.00017984,2,"2025-08-26T10:30:33.315",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444119,1756204241625,"fUSD",-321.45,0.00017984,2,"2025-08-26T10:30:41.625",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444120,1756204241660,"fUSD",-77652.57857271,0.00017984,2,"2025-08-26T10:30:41.660",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444121,1756204241668,"fUSD",-6161.3241453,0.00017984,2,"2025-08-26T10:30:41.668",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444122,1756204241677,"fUSD",-4018.9956314,0.00017986,2,"2025-08-26T10:30:41.677",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444123,1756204241687,"fUSD",-1694.3356473,0.00017986,2,"2025-08-26T10:30:41.687",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444124,1756204241696,"fUSD",-236.7743383,0.00017986,2,"2025-08-26T10:30:41.696",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444125,1756204241706,"fUSD",-8613.28398788,0.00017989,2,"2025-08-26T10:30:41.706",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444126,1756204241715,"fUSD",-2000.0,0.00017998,2,"2025-08-26T10:30:41.715",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444127,1756204241724,"fUSD",-7319.145373,0.00017999,2,"2025-08-26T10:30:41.724",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444128,1756204241733,"fUSD",-1524.0,0.00017999,2,"2025-08-26T10:30:41.733",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444129,1756204241743,"fUSD",-151.0,0.00018,2,"2025-08-26T10:30:41.743",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444130,1756204241752,"fUSD",-55461.83816541,0.00018,2,"2025-08-26T10:30:41.752",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444131,1756204241761,"fUSD",-2040.21422857,0.00018,2,"2025-08-26T10:30:41.761",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444132,1756204241770,"fUSD",-943.71215543,0.00018156,2,"2025-08-26T10:30:41.770",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444133,1756204241781,"fUSD",-1541.42993088,0.0001816,2,"2025-08-26T10:30:41.781",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444134,1756204241790,"fUSD",-1523.69165497,0.00018172,2,"2025-08-26T10:30:41.790",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444135,1756204241800,"fUSD",-792.20621681,0.00018176,2,"2025-08-26T10:30:41.800",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444136,1756204241809,"fUSD",-5092.81475481,0.00018183,2,"2025-08-26T10:30:41.809",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444137,1756204241820,"fUSD",-26205.18310387,0.00018183,2,"2025-08-26T10:30:41.820",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444142,1756204244325,"fUSD",-644.11252866,0.00018183,2,"2025-08-26T10:30:44.325",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444143,1756204244336,"fUSD",-163.40811038,0.00018186,2,"2025-08-26T10:30:44.336",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444144,1756204244349,"fUSD",-6074.60850713,0.00018186,2,"2025-08-26T10:30:44.349",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444149,1756204248801,"fUSD",-810.324985,0.00018186,2,"2025-08-26T10:30:48.801",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444160,1756204510650,"fUSD",1127.388117,7.945e-05,2,"2025-08-26T10:35:10.650",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444161,1756204511389,"fUSD",200.0,0.00028767,120,"2025-08-26T10:35:11.389",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444166,1756204582192,"fUSD",169.0,0.00028767,120,"2025-08-26T10:36:22.192",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444172,1756204716961,"fUSD",168.2,0.00026064,120,"2025-08-26T10:38:36.961",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444215,1756205296354,"fUSD",155.0,0.00028767,120,"2025-08-26T10:48:16.354",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444310,1756205436085,"fUSD",-500.0,0.00013699,2,"2025-08-26T10:50:36.085",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444312,1756205436095,"fUSD",-378.68,0.00013699,2,"2025-08-26T10:50:36.095",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444314,1756205436107,"fUSD",-152.0,0.0001387,2,"2025-08-26T10:50:36.107",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444316,1756205436116,"fUSD",-150.0,0.0001387,2,"2025-08-26T10:50:36.116",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444318,1756205436124,"fUSD",-152.0,0.00014041,2,"2025-08-26T10:50:36.124",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444320,1756205436133,"fUSD",-595.0,0.00014449,3,"2025-08-26T10:50:36.133",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444322,1756205436143,"fUSD",-152.0,0.00015068,2,"2025-08-26T10:50:36.143",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444324,1756205436152,"fUSD",-152.0,0.00015068,2,"2025-08-26T10:50:36.152",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444326,1756205436162,"fUSD",-150.0,0.00015068,2,"2025-08-26T10:50:36.162",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444328,1756205436170,"fUSD",-152.0,0.00015068,2,"2025-08-26T10:50:36.170",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444330,1756205436179,"fUSD",-150.0,0.00015068,2,"2025-08-26T10:50:36.179",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444332,1756205436188,"fUSD",-150.0,0.00015278,2,"2025-08-26T10:50:36.188",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444334,1756205436198,"fUSD",-247.58,0.00016555,2,"2025-08-26T10:50:36.198",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444336,1756205436207,"fUSD",-247.58,0.00017,2,"2025-08-26T10:50:36.207",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444338,1756205436216,"fUSD",-694.20648129,0.00017,2,"2025-08-26T10:50:36.216",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444342,1756205436247,"fUSD",-542.21724458,0.00017,2,"2025-08-26T10:50:36.247",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444344,1756205436259,"fUSD",-5073.6966966,0.00017,2,"2025-08-26T10:50:36.259",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444345,1756205436271,"fUSD",-601.54859924,0.00017,2,"2025-08-26T10:50:36.271",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444346,1756205436282,"fUSD",-1169.70864289,0.00017,2,"2025-08-26T10:50:36.282",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444347,1756205436292,"fUSD",-290.6,0.00017221,2,"2025-08-26T10:50:36.292",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444348,1756205436301,"fUSD",-168.2,0.00017376,2,"2025-08-26T10:50:36.301",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444349,1756205436310,"fUSD",-72.54152103,0.00017605,7,"2025-08-26T10:50:36.310",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444350,1756205436348,"fUSD",-87.45847897,0.00017605,7,"2025-08-26T10:50:36.348",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444351,1756205436357,"fUSD",-155.0,0.00017655,2,"2025-08-26T10:50:36.357",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444352,1756205436366,"fUSD",-200.0,0.00017656,2,"2025-08-26T10:50:36.366",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444353,1756205436376,"fUSD",-250.0,0.00017676,2,"2025-08-26T10:50:36.376",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444354,1756205436388,"fUSD",-300.0,0.00017678,2,"2025-08-26T10:50:36.388",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444355,1756205436403,"fUSD",-538.02,0.00017778,2,"2025-08-26T10:50:36.403",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444356,1756205436412,"fUSD",-300.0,0.00017877,2,"2025-08-26T10:50:36.412",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444357,1756205436422,"fUSD",-1200.0,0.00017877,2,"2025-08-26T10:50:36.422",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444358,1756205436431,"fUSD",-305.08,0.00017878,2,"2025-08-26T10:50:36.431",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444359,1756205436443,"fUSD",-729.63,0.00017878,2,"2025-08-26T10:50:36.443",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444360,1756205436452,"fUSD",-173.79,0.00017878,2,"2025-08-26T10:50:36.452",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444361,1756205436461,"fUSD",-539.77,0.00017878,2,"2025-08-26T10:50:36.461",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444362,1756205436473,"fUSD",-200.23401817,0.00017886,2,"2025-08-26T10:50:36.473",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444363,1756205436482,"fUSD",-702.1326888,0.000179,2,"2025-08-26T10:50:36.482",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444364,1756205436492,"fUSD",-550.0,0.00017999,2,"2025-08-26T10:50:36.492",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444365,1756205436501,"fUSD",-28880.51240525,0.00018,2,"2025-08-26T10:50:36.501",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444366,1756205436510,"fUSD",-2952.79955,0.00018,2,"2025-08-26T10:50:36.510",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444367,1756205436520,"fUSD",-252.1427905,0.0001801,2,"2025-08-26T10:50:36.520",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444368,1756205436530,"fUSD",-1997.5208702,0.0001801,2,"2025-08-26T10:50:36.530",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444369,1756205436539,"fUSD",-6457.5068906,0.0001801,2,"2025-08-26T10:50:36.539",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444370,1756205436548,"fUSD",-2705.4321483,0.0001801,2,"2025-08-26T10:50:36.548",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444371,1756205436557,"fUSD",-200.0,0.00018041,2,"2025-08-26T10:50:36.557",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444372,1756205436569,"fUSD",-806.73141447,0.00018072,2,"2025-08-26T10:50:36.569",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444373,1756205436579,"fUSD",-290.6,0.00018082,2,"2025-08-26T10:50:36.579",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444374,1756205436588,"fUSD",-200.0,0.00018163,2,"2025-08-26T10:50:36.588",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444375,1756205436598,"fUSD",-4707.1206389,0.00018174,2,"2025-08-26T10:50:36.598",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444376,1756205436607,"fUSD",-198.4981898,0.00018174,2,"2025-08-26T10:50:36.607",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444377,1756205436617,"fUSD",-1152.0073756,0.00018174,2,"2025-08-26T10:50:36.617",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444378,1756205436627,"fUSD",-24893.76878483,0.00018186,2,"2025-08-26T10:50:36.627",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444379,1756205436636,"fUSD",-200.0,0.00018186,2,"2025-08-26T10:50:36.636",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444380,1756205436645,"fUSD",-1541.42993088,0.00018187,2,"2025-08-26T10:50:36.645",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444381,1756205436655,"fUSD",-1523.69165497,0.00018196,2,"2025-08-26T10:50:36.655",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444382,1756205436664,"fUSD",-792.20621681,0.00018196,2,"2025-08-26T10:50:36.664",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444383,1756205436674,"fUSD",-31942.11038734,0.00018201,2,"2025-08-26T10:50:36.674",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444384,1756205436684,"fUSD",-1523.69165497,0.00018204,2,"2025-08-26T10:50:36.684",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444385,1756205436693,"fUSD",-792.20621681,0.00018208,2,"2025-08-26T10:50:36.693",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444386,1756205436704,"fUSD",-792.20621681,0.0001821,2,"2025-08-26T10:50:36.704",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444387,1756205436713,"fUSD",-1523.69165497,0.00018211,2,"2025-08-26T10:50:36.713",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444388,1756205436722,"fUSD",-943.71215543,0.00018222,2,"2025-08-26T10:50:36.722",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444389,1756205436732,"fUSD",-792.20621681,0.00018222,2,"2025-08-26T10:50:36.732",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444390,1756205436741,"fUSD",-792.20621681,0.00018225,2,"2025-08-26T10:50:36.741",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444391,1756205436750,"fUSD",-1541.42993088,0.00018226,2,"2025-08-26T10:50:36.750",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444392,1756205436760,"fUSD",-1724.99313021,0.00018238,2,"2025-08-26T10:50:36.760",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444393,1756205436800,"fUSD",-642.00250044,0.00018238,2,"2025-08-26T10:50:36.800",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444394,1756205436812,"fUSD",-29575.11475669,0.00018238,2,"2025-08-26T10:50:36.812",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444395,1756205436823,"fUSD",-1523.69165497,0.00018244,2,"2025-08-26T10:50:36.823",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444396,1756205436832,"fUSD",-31942.11038734,0.00018245,2,"2025-08-26T10:50:36.832",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444397,1756205436842,"fUSD",-943.71215543,0.00018255,2,"2025-08-26T10:50:36.842",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444398,1756205436851,"fUSD",-1523.69165497,0.00018256,2,"2025-08-26T10:50:36.851",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444399,1756205436860,"fUSD",-1288.69520391,0.00018256,2,"2025-08-26T10:50:36.860",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444400,1756205436870,"fUSD",-792.20621681,0.00018257,2,"2025-08-26T10:50:36.870",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444401,1756205436879,"fUSD",-1541.42993088,0.00018258,2,"2025-08-26T10:50:36.879",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444402,1756205436889,"fUSD",-31942.11038734,0.0001826,2,"2025-08-26T10:50:36.889",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444403,1756205436898,"fUSD",-943.71215543,0.00018262,2,"2025-08-26T10:50:36.898",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444404,1756205436908,"fUSD",-943.71215543,0.00018262,2,"2025-08-26T10:50:36.908",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444405,1756205436917,"fUSD",-1541.42993088,0.00018276,2,"2025-08-26T10:50:36.917",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444406,1756205436926,"fUSD",-943.71215543,0.00018276,2,"2025-08-26T10:50:36.926",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444407,1756205436936,"fUSD",-31942.11038734,0.00018283,2,"2025-08-26T10:50:36.936",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444408,1756205436945,"fUSD",-1523.69165497,0.00018289,2,"2025-08-26T10:50:36.945",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444409,1756205436954,"fUSD",-943.71215543,0.00018292,2,"2025-08-26T10:50:36.954",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444410,1756205436963,"fUSD",-1541.42993088,0.00018294,2,"2025-08-26T10:50:36.963",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444411,1756205436973,"fUSD",-1541.42993088,0.00018298,2,"2025-08-26T10:50:36.973",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444412,1756205436985,"fUSD",-169.58868218,0.00018399,2,"2025-08-26T10:50:36.985",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444413,1756205437000,"fUSD",-23996.96742045,0.000184,2,"2025-08-26T10:50:37.000",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444414,1756205437027,"fUSD",-1917.29626969,0.000184,2,"2025-08-26T10:50:37.027",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444415,1756205437101,"fUSD",-2347.23611721,0.000184,2,"2025-08-26T10:50:37.101",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444416,1756205437112,"fUSD",-6308.14959978,0.000184,2,"2025-08-26T10:50:37.112",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444417,1756205437143,"fUSD",-11060.0,0.000184,2,"2025-08-26T10:50:37.143",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444418,1756205437154,"fUSD",-1000.0,0.000184,2,"2025-08-26T10:50:37.154",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444622,1756205440052,"fUSD",-1000.0,0.00017106,2,"2025-08-26T10:50:40.052",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444624,1756205440062,"fUSD",-733.40809265,0.000184,2,"2025-08-26T10:50:40.062",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444630,1756205440112,"fUSD",-9603.37069086,0.000184,2,"2025-08-26T10:50:40.112",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444632,1756205440123,"fUSD",-721.25990512,0.000184,2,"2025-08-26T10:50:40.123",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444635,1756205440134,"fUSD",-965.16039131,0.000184,2,"2025-08-26T10:50:40.134",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444637,1756205440145,"fUSD",-351.5725371,0.000184,2,"2025-08-26T10:50:40.145",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444646,1756205440218,"fUSD",-1474.63626818,0.000184,2,"2025-08-26T10:50:40.218",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444652,1756205440272,"fUSD",-519.07829482,0.000184,2,"2025-08-26T10:50:40.272",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444655,1756205440284,"fUSD",-499.86178415,0.000184,2,"2025-08-26T10:50:40.284",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444665,1756205440371,"fUSD",-1558.83000507,0.000184,2,"2025-08-26T10:50:40.371",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444667,1756205440382,"fUSD",-1114.64330108,0.000184,2,"2025-08-26T10:50:40.382",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444668,1756205440396,"fUSD",-374.85979696,0.000184,2,"2025-08-26T10:50:40.396",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444669,1756205440487,"fUSD",-519.28351839,0.000184,2,"2025-08-26T10:50:40.487",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444875,1756205442528,"fUSD",-1661.5533404,0.000184,2,"2025-08-26T10:50:42.528",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444897,1756205442697,"fUSD",-599.03908744,0.000184,2,"2025-08-26T10:50:42.697",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444925,1756205443013,"fUSD",-4548.06760809,0.000184,2,"2025-08-26T10:50:43.013",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445206,1756205449174,"fUSD",-672.23128,0.000184,2,"2025-08-26T10:50:49.174",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445207,1756205449214,"fUSD",-1348.04208834,0.000184,2,"2025-08-26T10:50:49.214",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445208,1756205449294,"fUSD",-662.53723803,0.000184,2,"2025-08-26T10:50:49.294",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445209,1756205449307,"fUSD",-5499.50407848,0.000184,2,"2025-08-26T10:50:49.307",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445210,1756205449320,"fUSD",-2393.0637689,0.000184,2,"2025-08-26T10:50:49.320",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445240,1756206632856,"fUSD",-359.74,0.00013699,2,"2025-08-26T11:10:32.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445241,1756206632866,"fUSD",-147.12443752,0.00014556,3,"2025-08-26T11:10:32.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445242,1756206632878,"fUSD",-249.87556248,0.00014556,3,"2025-08-26T11:10:32.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445243,1756206632889,"fUSD",-40.07412166,0.00014968,2,"2025-08-26T11:10:32.889",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445244,1756206632901,"fUSD",-304.65847692,0.00014968,2,"2025-08-26T11:10:32.901",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445245,1756206632981,"fUSD",-570.2773736,0.00014968,2,"2025-08-26T11:10:32.981",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445246,1756206632991,"fUSD",-152.0,0.00015068,2,"2025-08-26T11:10:32.991",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445247,1756206633001,"fUSD",-1081.0,0.00015068,2,"2025-08-26T11:10:33.001",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445248,1756206633013,"fUSD",-152.0,0.00015074,2,"2025-08-26T11:10:33.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445249,1756206633024,"fUSD",-237.08,0.00016548,2,"2025-08-26T11:10:33.024",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445250,1756206633034,"fUSD",-806.6225764,0.00017179,2,"2025-08-26T11:10:33.034",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445251,1756206633048,"fUSD",-677.54851383,0.00017179,2,"2025-08-26T11:10:33.048",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445252,1756206633065,"fUSD",-1355.23547251,0.00017179,2,"2025-08-26T11:10:33.065",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445253,1756206633107,"fUSD",-686.36343726,0.00017179,2,"2025-08-26T11:10:33.107",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445254,1756206633119,"fUSD",-122.83260807,0.00017201,7,"2025-08-26T11:10:33.119",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445255,1756206633133,"fUSD",-37.16739193,0.00017201,7,"2025-08-26T11:10:33.133",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445256,1756206633147,"fUSD",-250.0,0.00017203,2,"2025-08-26T11:10:33.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445257,1756206633158,"fUSD",-316.65130768,0.00017238,2,"2025-08-26T11:10:33.158",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445355,1756206639229,"fUSD",-291.45869232,0.00017238,2,"2025-08-26T11:10:39.229",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445357,1756206639238,"fUSD",-251.0073988,0.00017333,2,"2025-08-26T11:10:39.238",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445361,1756206639269,"fUSD",-2180.0726012,0.00017333,2,"2025-08-26T11:10:39.269",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445363,1756206639278,"fUSD",-150.0,0.00017342,2,"2025-08-26T11:10:39.278",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445365,1756206639287,"fUSD",-729.46355975,0.00017421,2,"2025-08-26T11:10:39.287",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445367,1756206639302,"fUSD",-2.64443115,0.00017421,2,"2025-08-26T11:10:39.302",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445369,1756206639311,"fUSD",-3424.23,0.00017421,2,"2025-08-26T11:10:39.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445371,1756206639320,"fUSD",-858.64517452,0.000175,2,"2025-08-26T11:10:39.320",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445373,1756206639330,"fUSD",-985.18235813,0.00017579,2,"2025-08-26T11:10:39.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445375,1756206639339,"fUSD",-267.46074303,0.00017646,2,"2025-08-26T11:10:39.339",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445377,1756206639349,"fUSD",-244.37098438,0.00017657,2,"2025-08-26T11:10:39.349",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445379,1756206639360,"fUSD",-867.34855736,0.00017657,2,"2025-08-26T11:10:39.360",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445381,1756206639371,"fUSD",-1152.47587362,0.00017736,2,"2025-08-26T11:10:39.371",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445384,1756206639383,"fUSD",-85.78085173,0.00017736,2,"2025-08-26T11:10:39.383",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445386,1756206639392,"fUSD",-219.67481964,0.00017815,2,"2025-08-26T11:10:39.392",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445393,1756206639451,"fUSD",-1145.11908933,0.00017815,2,"2025-08-26T11:10:39.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445395,1756206639460,"fUSD",-521.05878007,0.00017852,2,"2025-08-26T11:10:39.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445397,1756206639470,"fUSD",-1159.32263232,0.00017894,2,"2025-08-26T11:10:39.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445400,1756206639502,"fUSD",-332.00846026,0.00017894,2,"2025-08-26T11:10:39.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445401,1756206639511,"fUSD",-1617.86827619,0.00017973,2,"2025-08-26T11:10:39.511",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445402,1756206639520,"fUSD",-497.43190517,0.00018,3,"2025-08-26T11:10:39.520",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445403,1756206639578,"fUSD",-506.51154404,0.00018,3,"2025-08-26T11:10:39.578",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445404,1756206639587,"fUSD",-1400.41681247,0.00018052,2,"2025-08-26T11:10:39.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445405,1756206639598,"fUSD",-343.98864734,0.00018052,2,"2025-08-26T11:10:39.598",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445406,1756206639608,"fUSD",-152.0,0.00018117,2,"2025-08-26T11:10:39.608",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445407,1756206639617,"fUSD",-1870.94264342,0.00018131,2,"2025-08-26T11:10:39.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445408,1756206639628,"fUSD",-850.0,0.00018131,2,"2025-08-26T11:10:39.628",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445409,1756206639637,"fUSD",-1997.47982703,0.00018209,2,"2025-08-26T11:10:39.637",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445410,1756206639646,"fUSD",-1005.01415416,0.00018219,2,"2025-08-26T11:10:39.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445411,1756206639655,"fUSD",-200.0,0.00018253,2,"2025-08-26T11:10:39.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445412,1756206639664,"fUSD",-2124.01701064,0.00018288,2,"2025-08-26T11:10:39.664",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445413,1756206639674,"fUSD",-163.3248043,0.00018304,2,"2025-08-26T11:10:39.674",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445414,1756206639683,"fUSD",-17352.3352497,0.00018304,2,"2025-08-26T11:10:39.683",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445416,1756206639692,"fUSD",-1681.5315096,0.00018304,2,"2025-08-26T11:10:39.692",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445418,1756206639703,"fUSD",-806.73141447,0.00018336,2,"2025-08-26T11:10:39.703",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445420,1756206639712,"fUSD",-1526.69664292,0.00018367,2,"2025-08-26T11:10:39.712",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445554,1756206642275,"fUSD",-200.0,0.00017369,2,"2025-08-26T11:10:42.275",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445555,1756206642284,"fUSD",-285.6852,0.00018367,2,"2025-08-26T11:10:42.284",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445556,1756206642310,"fUSD",-438.17235134,0.00018367,2,"2025-08-26T11:10:42.310",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445557,1756206642319,"fUSD",-1110.9560902,0.00018387,2,"2025-08-26T11:10:42.319",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445558,1756206642329,"fUSD",-3089.785365,0.00018387,2,"2025-08-26T11:10:42.329",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445559,1756206642338,"fUSD",-725.22041495,0.00018387,2,"2025-08-26T11:10:42.338",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445560,1756206642347,"fUSD",-621.26400369,0.00018389,2,"2025-08-26T11:10:42.347",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445561,1756206642357,"fUSD",-151.0,0.00018389,2,"2025-08-26T11:10:42.357",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445562,1756206642366,"fUSD",-433.23864431,0.00018389,2,"2025-08-26T11:10:42.366",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445563,1756206642377,"fUSD",-1000.0,0.00018389,2,"2025-08-26T11:10:42.377",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445564,1756206642386,"fUSD",-1000.0,0.00018389,2,"2025-08-26T11:10:42.386",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445565,1756206642395,"fUSD",-1000.0,0.00018389,2,"2025-08-26T11:10:42.395",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445566,1756206642404,"fUSD",-1000.0,0.00018389,2,"2025-08-26T11:10:42.404",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445567,1756206642414,"fUSD",-1000.0,0.00018389,2,"2025-08-26T11:10:42.414",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445568,1756206642423,"fUSD",-1000.0,0.00018389,2,"2025-08-26T11:10:42.423",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445569,1756206642432,"fUSD",-152.56977486,0.00018389,2,"2025-08-26T11:10:42.432",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445570,1756206642442,"fUSD",-695.39793187,0.00018389,2,"2025-08-26T11:10:42.442",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445571,1756206642452,"fUSD",-300.0,0.00018389,2,"2025-08-26T11:10:42.452",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445572,1756206642461,"fUSD",-300.0,0.00018389,2,"2025-08-26T11:10:42.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445573,1756206642470,"fUSD",-322.6107,0.00018389,2,"2025-08-26T11:10:42.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445574,1756206642479,"fUSD",-468.0884592,0.00018398,2,"2025-08-26T11:10:42.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445575,1756206642489,"fUSD",-150.0,0.00018398,2,"2025-08-26T11:10:42.489",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445576,1756206642498,"fUSD",-150.0,0.00018398,2,"2025-08-26T11:10:42.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445577,1756206642507,"fUSD",-300.0,0.00018398,2,"2025-08-26T11:10:42.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445578,1756206642517,"fUSD",-150.0,0.00018398,2,"2025-08-26T11:10:42.517",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445579,1756206642527,"fUSD",-500.0,0.00018398,2,"2025-08-26T11:10:42.527",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445580,1756206642536,"fUSD",-150.0,0.00018398,2,"2025-08-26T11:10:42.536",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445581,1756206642545,"fUSD",-946.0,0.00018398,2,"2025-08-26T11:10:42.545",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445582,1756206642555,"fUSD",-472.0,0.00018398,2,"2025-08-26T11:10:42.555",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445583,1756206642565,"fUSD",-646.0,0.00018398,2,"2025-08-26T11:10:42.565",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445584,1756206642575,"fUSD",-150.0,0.00018398,2,"2025-08-26T11:10:42.575",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445585,1756206642585,"fUSD",-457.0,0.00018398,2,"2025-08-26T11:10:42.585",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445586,1756206642595,"fUSD",-152.89,0.000184,2,"2025-08-26T11:10:42.595",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445587,1756206642605,"fUSD",-5072.41664998,0.000184,2,"2025-08-26T11:10:42.605",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445588,1756206642735,"fUSD",-14618.5038,0.000184,2,"2025-08-26T11:10:42.735",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445589,1756206642760,"fUSD",-1920.50772562,0.000184,2,"2025-08-26T11:10:42.760",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445590,1756206642772,"fUSD",-670.23,0.000184,2,"2025-08-26T11:10:42.772",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445591,1756206642783,"fUSD",-7394.09622795,0.000184,2,"2025-08-26T11:10:42.783",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445592,1756206642793,"fUSD",-2460.6663,0.000184,2,"2025-08-26T11:10:42.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445593,1756206642803,"fUSD",-2377.09137787,0.00018446,2,"2025-08-26T11:10:42.803",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445594,1756206642812,"fUSD",-1645.70988273,0.00018491,2,"2025-08-26T11:10:42.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445595,1756206642821,"fUSD",-2503.62856148,0.00018525,2,"2025-08-26T11:10:42.821",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445596,1756206642831,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:42.831",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445597,1756206642841,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:42.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445598,1756206642850,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:42.850",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445599,1756206642859,"fUSD",-254.574554,0.00018553,2,"2025-08-26T11:10:42.859",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445600,1756206642868,"fUSD",-254.574554,0.00018553,2,"2025-08-26T11:10:42.868",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445601,1756206642877,"fUSD",-254.574554,0.00018553,2,"2025-08-26T11:10:42.877",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445602,1756206642887,"fUSD",-254.574554,0.00018553,2,"2025-08-26T11:10:42.887",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445603,1756206642896,"fUSD",-1498.809072,0.00018553,2,"2025-08-26T11:10:42.896",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445604,1756206642905,"fUSD",-1498.809072,0.00018553,2,"2025-08-26T11:10:42.905",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445605,1756206642915,"fUSD",-166.220639,0.00018553,2,"2025-08-26T11:10:42.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445606,1756206642924,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:42.924",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445607,1756206642933,"fUSD",-158.125596,0.00018553,2,"2025-08-26T11:10:42.933",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445608,1756206642942,"fUSD",-1498.809072,0.00018553,2,"2025-08-26T11:10:42.942",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445609,1756206642952,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:42.952",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445610,1756206642961,"fUSD",-166.220639,0.00018553,2,"2025-08-26T11:10:42.961",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445612,1756206642970,"fUSD",-1498.809072,0.00018553,2,"2025-08-26T11:10:42.970",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445613,1756206642980,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:42.980",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445615,1756206642991,"fUSD",-166.220639,0.00018553,2,"2025-08-26T11:10:42.991",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445616,1756206643000,"fUSD",-177.928757,0.00018553,2,"2025-08-26T11:10:43.000",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445617,1756206643010,"fUSD",-166.220639,0.00018553,2,"2025-08-26T11:10:43.010",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445618,1756206643019,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.019",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445619,1756206643028,"fUSD",-1540.38758,0.00018553,2,"2025-08-26T11:10:43.028",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445620,1756206643038,"fUSD",-342.618178,0.00018553,2,"2025-08-26T11:10:43.038",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445621,1756206643048,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.048",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445622,1756206643057,"fUSD",-341.53779,0.00018553,2,"2025-08-26T11:10:43.057",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445623,1756206643067,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445624,1756206643077,"fUSD",-1540.38758,0.00018553,2,"2025-08-26T11:10:43.077",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445625,1756206643086,"fUSD",-342.618178,0.00018553,2,"2025-08-26T11:10:43.086",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445626,1756206643095,"fUSD",-341.53779,0.00018553,2,"2025-08-26T11:10:43.095",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445627,1756206643105,"fUSD",-154.708904,0.00018553,2,"2025-08-26T11:10:43.105",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445628,1756206643115,"fUSD",-1540.38758,0.00018553,2,"2025-08-26T11:10:43.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445629,1756206643125,"fUSD",-342.618178,0.00018553,2,"2025-08-26T11:10:43.125",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445630,1756206643139,"fUSD",-341.53779,0.00018553,2,"2025-08-26T11:10:43.139",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445631,1756206643153,"fUSD",-154.708904,0.00018553,2,"2025-08-26T11:10:43.153",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445632,1756206643162,"fUSD",-1540.38758,0.00018553,2,"2025-08-26T11:10:43.162",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445633,1756206643172,"fUSD",-341.53779,0.00018553,2,"2025-08-26T11:10:43.172",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445634,1756206643183,"fUSD",-154.708904,0.00018553,2,"2025-08-26T11:10:43.183",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445635,1756206643192,"fUSD",-342.618178,0.00018553,2,"2025-08-26T11:10:43.192",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445636,1756206643202,"fUSD",-308.976933,0.00018553,2,"2025-08-26T11:10:43.202",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445637,1756206643212,"fUSD",-154.708904,0.00018553,2,"2025-08-26T11:10:43.212",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445638,1756206643222,"fUSD",-308.976933,0.00018553,2,"2025-08-26T11:10:43.222",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445639,1756206643232,"fUSD",-308.976933,0.00018553,2,"2025-08-26T11:10:43.232",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445640,1756206643242,"fUSD",-308.976933,0.00018553,2,"2025-08-26T11:10:43.242",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445641,1756206643252,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.252",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445642,1756206643261,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.261",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445643,1756206643271,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.271",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445644,1756206643280,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445645,1756206643290,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.290",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445646,1756206643300,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445647,1756206643310,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.310",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445648,1756206643319,"fUSD",-152.538477,0.00018553,2,"2025-08-26T11:10:43.319",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445649,1756206643328,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.328",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445650,1756206643337,"fUSD",-4884.786664,0.00018553,2,"2025-08-26T11:10:43.337",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445651,1756206643347,"fUSD",-250.74637,0.00018553,2,"2025-08-26T11:10:43.347",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445652,1756206643357,"fUSD",-4884.786664,0.00018553,2,"2025-08-26T11:10:43.357",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445653,1756206643366,"fUSD",-250.74637,0.00018553,2,"2025-08-26T11:10:43.366",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445654,1756206643375,"fUSD",-4884.786664,0.00018553,2,"2025-08-26T11:10:43.375",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445655,1756206643384,"fUSD",-250.74637,0.00018553,2,"2025-08-26T11:10:43.384",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445656,1756206643394,"fUSD",-4884.786664,0.00018553,2,"2025-08-26T11:10:43.394",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445657,1756206643403,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445658,1756206643412,"fUSD",-250.74637,0.00018553,2,"2025-08-26T11:10:43.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445659,1756206643422,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445660,1756206643431,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.431",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445661,1756206643440,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.440",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445662,1756206643452,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.452",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445663,1756206643461,"fUSD",-151.0,0.00018553,2,"2025-08-26T11:10:43.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445664,1756206643470,"fUSD",-300.0,0.000186,6,"2025-08-26T11:10:43.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445665,1756206643479,"fUSD",-2630.1657451,0.00018604,2,"2025-08-26T11:10:43.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445666,1756206643487,"fUSD",-175.2056944,0.0001865,2,"2025-08-26T11:10:43.487",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445667,1756206643496,"fUSD",-3959.23969771,0.0001865,2,"2025-08-26T11:10:43.496",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445668,1756206643506,"fUSD",-309.06535209,0.0001865,2,"2025-08-26T11:10:43.506",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445669,1756206643515,"fUSD",-167.70287444,0.0001865,2,"2025-08-26T11:10:43.515",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445670,1756206643524,"fUSD",-251.0,0.0001866,2,"2025-08-26T11:10:43.524",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445671,1756206643533,"fUSD",-150.0,0.00018672,2,"2025-08-26T11:10:43.533",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445672,1756206643543,"fUSD",-300.0,0.00018672,2,"2025-08-26T11:10:43.543",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445673,1756206643552,"fUSD",-500.0,0.00018672,2,"2025-08-26T11:10:43.552",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445674,1756206643562,"fUSD",-946.0,0.00018672,2,"2025-08-26T11:10:43.562",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445675,1756206643571,"fUSD",-472.0,0.00018672,2,"2025-08-26T11:10:43.571",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445676,1756206643581,"fUSD",-646.0,0.00018672,2,"2025-08-26T11:10:43.581",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445677,1756206643591,"fUSD",-150.0,0.00018672,2,"2025-08-26T11:10:43.591",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445678,1756206643601,"fUSD",-457.0,0.00018672,2,"2025-08-26T11:10:43.601",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445679,1756206643611,"fUSD",-2756.70292871,0.00018682,2,"2025-08-26T11:10:43.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445680,1756206643620,"fUSD",-700.0,0.000187,6,"2025-08-26T11:10:43.620",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445681,1756206643630,"fUSD",-309.06535208,0.000187,2,"2025-08-26T11:10:43.630",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445682,1756206643639,"fUSD",-500.0,0.00018749,2,"2025-08-26T11:10:43.639",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445683,1756206643649,"fUSD",-224.0677834,0.00018749,2,"2025-08-26T11:10:43.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445684,1756206643658,"fUSD",-189.00209215,0.00018749,2,"2025-08-26T11:10:43.658",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445685,1756206643668,"fUSD",-635.47682613,0.00018749,2,"2025-08-26T11:10:43.668",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445686,1756206643677,"fUSD",-197.69974173,0.00018749,2,"2025-08-26T11:10:43.677",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445687,1756206643687,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.687",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445688,1756206643697,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.697",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445689,1756206643708,"fUSD",-151.784296,0.0001875,2,"2025-08-26T11:10:43.708",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445690,1756206643717,"fUSD",-392.997768,0.0001875,2,"2025-08-26T11:10:43.717",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445691,1756206643727,"fUSD",-691.190027,0.0001875,2,"2025-08-26T11:10:43.727",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445692,1756206643736,"fUSD",-392.997768,0.0001875,2,"2025-08-26T11:10:43.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445693,1756206643746,"fUSD",-691.190027,0.0001875,2,"2025-08-26T11:10:43.746",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445694,1756206643756,"fUSD",-392.997768,0.0001875,2,"2025-08-26T11:10:43.756",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445695,1756206643765,"fUSD",-691.190027,0.0001875,2,"2025-08-26T11:10:43.765",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445696,1756206643775,"fUSD",-392.997768,0.0001875,2,"2025-08-26T11:10:43.775",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445697,1756206643784,"fUSD",-691.190027,0.0001875,2,"2025-08-26T11:10:43.784",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445698,1756206643794,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.794",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445699,1756206643805,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.805",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445700,1756206643815,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.815",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445701,1756206643824,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.824",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445702,1756206643834,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445703,1756206643843,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.843",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445704,1756206643852,"fUSD",-151.394459,0.0001875,2,"2025-08-26T11:10:43.852",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445705,1756206643862,"fUSD",-243.864019,0.0001875,2,"2025-08-26T11:10:43.862",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445706,1756206643872,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.872",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445707,1756206643881,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.881",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445708,1756206643891,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.891",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445709,1756206643900,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.900",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445710,1756206643909,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.909",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445711,1756206643918,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.918",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445712,1756206643927,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.927",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445713,1756206643937,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.937",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445714,1756206643946,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.946",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445715,1756206643956,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.956",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445716,1756206643966,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.966",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445717,1756206643975,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.975",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445718,1756206643985,"fUSD",-178.993412,0.0001875,2,"2025-08-26T11:10:43.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445719,1756206643994,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:43.994",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445720,1756206644004,"fUSD",-268.186085,0.0001875,2,"2025-08-26T11:10:44.004",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445721,1756206644013,"fUSD",-453.633664,0.0001875,2,"2025-08-26T11:10:44.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445722,1756206644022,"fUSD",-453.633664,0.0001875,2,"2025-08-26T11:10:44.022",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445723,1756206644032,"fUSD",-453.633664,0.0001875,2,"2025-08-26T11:10:44.032",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445724,1756206644042,"fUSD",-453.633664,0.0001875,2,"2025-08-26T11:10:44.042",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445725,1756206644051,"fUSD",-151.149658,0.0001875,2,"2025-08-26T11:10:44.051",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445726,1756206644061,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.061",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445727,1756206644070,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.070",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445728,1756206644079,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.079",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445729,1756206644089,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.089",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445730,1756206644099,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.099",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445731,1756206644108,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.108",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445732,1756206644117,"fUSD",-237.816137,0.0001875,2,"2025-08-26T11:10:44.117",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445733,1756206644127,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.127",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445734,1756206644139,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.139",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445735,1756206644150,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.150",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445736,1756206644159,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.159",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445737,1756206644168,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.168",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445738,1756206644178,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.178",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445739,1756206644187,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445740,1756206644196,"fUSD",-159.54900556,0.0001875,2,"2025-08-26T11:10:44.196",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445741,1756206644207,"fUSD",-151.845735,0.0001875,2,"2025-08-26T11:10:44.207",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445742,1756206644217,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.217",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445743,1756206644227,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.227",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445744,1756206644236,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.236",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445745,1756206644246,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.246",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445746,1756206644255,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.255",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445747,1756206644264,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.264",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445748,1756206644273,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.273",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445749,1756206644283,"fUSD",-161.675227,0.0001875,2,"2025-08-26T11:10:44.283",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445750,1756206644293,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.293",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445751,1756206644302,"fUSD",-242.735931,0.0001875,2,"2025-08-26T11:10:44.302",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445752,1756206644312,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.312",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445753,1756206644321,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.321",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445754,1756206644330,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445755,1756206644340,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.340",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445756,1756206644349,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.349",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445757,1756206644358,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.358",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445758,1756206644367,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.367",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445759,1756206644377,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.377",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445760,1756206644386,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.386",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445761,1756206644395,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.395",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445762,1756206644405,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.405",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445763,1756206644414,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.414",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445764,1756206644423,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.423",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445765,1756206644432,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.432",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445766,1756206644441,"fUSD",-227.995123,0.0001875,2,"2025-08-26T11:10:44.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445767,1756206644451,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445768,1756206644461,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445769,1756206644470,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445770,1756206644479,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445771,1756206644488,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445772,1756206644497,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.497",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445773,1756206644506,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.506",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445774,1756206644515,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.515",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445775,1756206644524,"fUSD",-218.893433,0.0001875,2,"2025-08-26T11:10:44.524",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445776,1756206644533,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.533",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445777,1756206644542,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.542",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445778,1756206644551,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.551",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445779,1756206644561,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.561",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445780,1756206644570,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.570",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445781,1756206644580,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.580",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445782,1756206644589,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.589",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445783,1756206644598,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.598",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445784,1756206644608,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.608",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445785,1756206644617,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445786,1756206644626,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.626",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445787,1756206644636,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.636",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445788,1756206644645,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.645",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445789,1756206644656,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.656",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445790,1756206644665,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.665",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445791,1756206644675,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.675",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445792,1756206644685,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.685",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445793,1756206644694,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.694",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445794,1756206644706,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.706",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445795,1756206644715,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.715",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445796,1756206644725,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.725",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445797,1756206644734,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.734",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445798,1756206644743,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.743",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445799,1756206644752,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.752",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445800,1756206644762,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.762",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445801,1756206644772,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.772",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445802,1756206644781,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.781",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445803,1756206644790,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.790",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445804,1756206644800,"fUSD",-224.296035,0.0001875,2,"2025-08-26T11:10:44.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445805,1756206644809,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:44.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445806,1756206644818,"fUSD",-178.065946,0.0001875,2,"2025-08-26T11:10:44.818",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445807,1756206645129,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.129",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445808,1756206645146,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.146",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445809,1756206645157,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445810,1756206645166,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.166",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445811,1756206645175,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.175",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445812,1756206645187,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445813,1756206645196,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.196",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445814,1756206645206,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.206",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445815,1756206645215,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.215",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445816,1756206645224,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.224",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445817,1756206645235,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.235",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445818,1756206645244,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.244",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445819,1756206645254,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.254",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445820,1756206645263,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.263",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445821,1756206645272,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.272",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445822,1756206645281,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.281",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445823,1756206645291,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.291",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445824,1756206645300,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445825,1756206645311,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445826,1756206645320,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.320",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445827,1756206645329,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.329",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445828,1756206645338,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.338",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445829,1756206645347,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.347",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445830,1756206645356,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.356",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445831,1756206645366,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.366",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445832,1756206645375,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.375",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445833,1756206645384,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.384",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445834,1756206645393,"fUSD",-177.924131,0.0001875,2,"2025-08-26T11:10:45.393",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445835,1756206645402,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.402",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445836,1756206645412,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445837,1756206645421,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.421",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445838,1756206645430,"fUSD",-151.446104,0.0001875,2,"2025-08-26T11:10:45.430",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445839,1756206645441,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445840,1756206645450,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.450",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445841,1756206645460,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445842,1756206645470,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445843,1756206645479,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445844,1756206645488,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445845,1756206645498,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445846,1756206645507,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445847,1756206645517,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.517",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445848,1756206645526,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.526",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445849,1756206645535,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.535",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445850,1756206645545,"fUSD",-250.012437,0.0001875,2,"2025-08-26T11:10:45.545",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445851,1756206645554,"fUSD",-150.0,0.0001875,2,"2025-08-26T11:10:45.554",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445852,1756206645563,"fUSD",-150.0,0.0001875,2,"2025-08-26T11:10:45.563",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445853,1756206645572,"fUSD",-150.0,0.0001875,2,"2025-08-26T11:10:45.572",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445854,1756206645582,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.582",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445855,1756206645591,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.591",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445856,1756206645601,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.601",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445857,1756206645611,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445858,1756206645620,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.620",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445859,1756206645629,"fUSD",-500.0,0.0001875,2,"2025-08-26T11:10:45.629",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445860,1756206645639,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.639",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445861,1756206645648,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.648",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445862,1756206645657,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.657",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445863,1756206645667,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.667",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445864,1756206645676,"fUSD",-500.0,0.0001875,2,"2025-08-26T11:10:45.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445865,1756206645685,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.685",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445866,1756206645695,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.695",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445867,1756206645704,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.704",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445868,1756206645713,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.713",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445869,1756206645723,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.723",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445870,1756206645732,"fUSD",-211.285005,0.0001875,2,"2025-08-26T11:10:45.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445871,1756206645742,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.742",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445872,1756206645751,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.751",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445873,1756206645760,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.760",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445874,1756206645770,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.770",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445875,1756206645779,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.779",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445876,1756206645789,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.789",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445877,1756206645799,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.799",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445878,1756206645808,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.808",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445879,1756206645817,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.817",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445880,1756206645828,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.828",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445881,1756206645837,"fUSD",-155.34857961,0.0001875,2,"2025-08-26T11:10:45.837",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445883,1756206645869,"fUSD",-67.51502539,0.0001875,2,"2025-08-26T11:10:45.869",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445884,1756206645878,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445885,1756206645888,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445886,1756206645897,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:45.897",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445887,1756206645906,"fUSD",-159.226878,0.0001875,2,"2025-08-26T11:10:45.906",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445888,1756206645916,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:45.916",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445889,1756206645925,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:45.925",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445890,1756206645934,"fUSD",-85.23088661,0.0001875,2,"2025-08-26T11:10:45.934",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445891,1756206645966,"fUSD",-137.63271839,0.0001875,2,"2025-08-26T11:10:45.966",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445892,1756206645975,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:45.975",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445893,1756206645985,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:45.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445894,1756206645995,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:45.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445895,1756206646003,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.003",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445896,1756206646013,"fUSD",-171.09826,0.0001875,2,"2025-08-26T11:10:46.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445897,1756206646022,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.022",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445898,1756206646031,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.031",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445899,1756206646041,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.041",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445900,1756206646050,"fUSD",-74.13082001,0.0001875,2,"2025-08-26T11:10:46.050",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445901,1756206646063,"fUSD",-148.73278499,0.0001875,2,"2025-08-26T11:10:46.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445902,1756206646072,"fUSD",-500.0,0.0001875,2,"2025-08-26T11:10:46.072",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445903,1756206646081,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.081",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445904,1756206646090,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.090",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445905,1756206646099,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.099",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445906,1756206646109,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.109",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445907,1756206646118,"fUSD",-150.0,0.0001875,2,"2025-08-26T11:10:46.118",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445908,1756206646127,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.127",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445909,1756206646136,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.136",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445910,1756206646152,"fUSD",-222.863605,0.0001875,2,"2025-08-26T11:10:46.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445911,1756206646161,"fUSD",-72.30099357,0.0001875,2,"2025-08-26T11:10:46.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445973,1756206647718,"fUSD",-150.56260843,0.0001875,2,"2025-08-26T11:10:47.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445974,1756206647728,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:47.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445975,1756206647737,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:47.737",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445976,1756206647747,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:47.747",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445977,1756206647757,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:47.757",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445978,1756206647767,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:47.767",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445979,1756206647776,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:47.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445980,1756206647785,"fUSD",-9.9693895,0.0001875,2,"2025-08-26T11:10:47.785",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445981,1756206647841,"fUSD",-141.0306105,0.0001875,2,"2025-08-26T11:10:47.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445982,1756206647851,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:47.851",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445983,1756206647860,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:47.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445984,1756206647869,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:47.869",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445985,1756206647878,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:47.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445986,1756206647888,"fUSD",-150.95176504,0.0001875,2,"2025-08-26T11:10:47.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445987,1756206648289,"fUSD",-75.33762996,0.0001875,2,"2025-08-26T11:10:48.289",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445988,1756206648299,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.299",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445989,1756206648308,"fUSD",-62.72297504,0.0001875,2,"2025-08-26T11:10:48.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445990,1756206648374,"fUSD",-163.56641996,0.0001875,2,"2025-08-26T11:10:48.374",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445991,1756206648384,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.384",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445992,1756206648393,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.393",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445993,1756206648403,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445994,1756206648412,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445995,1756206648422,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445996,1756206648431,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.431",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445997,1756206648441,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445998,1756206648450,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.450",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445999,1756206648461,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446000,1756206648471,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.471",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446001,1756206648480,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.480",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446002,1756206648490,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.490",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446003,1756206648500,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.500",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446004,1756206648509,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.509",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446005,1756206648519,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.519",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446006,1756206648528,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.528",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446007,1756206648538,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.538",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446008,1756206648548,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.548",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446009,1756206648558,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.558",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446010,1756206648568,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446011,1756206648578,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.578",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446012,1756206648588,"fUSD",-151.587613,0.0001875,2,"2025-08-26T11:10:48.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446013,1756206648597,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.597",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446014,1756206648607,"fUSD",-269.531219,0.0001875,2,"2025-08-26T11:10:48.607",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446015,1756206648617,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446016,1756206648626,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.626",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446017,1756206648637,"fUSD",-226.289395,0.0001875,2,"2025-08-26T11:10:48.637",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446018,1756206648646,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446019,1756206648656,"fUSD",-226.289401,0.0001875,2,"2025-08-26T11:10:48.656",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446020,1756206648666,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.666",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446021,1756206648676,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446022,1756206648686,"fUSD",-186.028192,0.0001875,2,"2025-08-26T11:10:48.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446023,1756206648696,"fUSD",-475.774717,0.0001875,2,"2025-08-26T11:10:48.696",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446024,1756206648707,"fUSD",-294.516105,0.0001875,2,"2025-08-26T11:10:48.707",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446025,1756206648718,"fUSD",-151.121998,0.0001875,2,"2025-08-26T11:10:48.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446026,1756206648728,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446027,1756206648738,"fUSD",-153.463517,0.0001875,2,"2025-08-26T11:10:48.738",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446028,1756206648748,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.748",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446029,1756206648759,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.759",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446030,1756206648770,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.770",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446031,1756206648780,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.780",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446032,1756206648790,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.790",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446033,1756206648800,"fUSD",-154.845577,0.0001875,2,"2025-08-26T11:10:48.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446034,1756206648809,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446035,1756206648819,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.819",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446036,1756206648829,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446037,1756206648839,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.839",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446038,1756206648848,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.848",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446039,1756206648858,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.858",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446040,1756206648868,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.868",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446041,1756206648878,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446042,1756206648888,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446043,1756206648898,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.898",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446044,1756206648907,"fUSD",-164.449929,0.0001875,2,"2025-08-26T11:10:48.907",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446045,1756206648917,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:48.917",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446046,1756206648927,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:48.927",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446047,1756206648936,"fUSD",-855.45217756,0.0001875,2,"2025-08-26T11:10:48.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446048,1756206648954,"fUSD",-773.84010944,0.0001875,2,"2025-08-26T11:10:48.954",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446049,1756206648965,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:48.965",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446050,1756206648975,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:48.975",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446051,1756206648985,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:48.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446052,1756206648995,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:48.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446053,1756206649005,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446054,1756206649015,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.015",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446055,1756206649025,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.025",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446056,1756206649034,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.034",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446057,1756206649044,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.044",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446058,1756206649053,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446059,1756206649063,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446060,1756206649072,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.072",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446061,1756206649082,"fUSD",-155.548692,0.0001875,2,"2025-08-26T11:10:49.082",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446062,1756206649092,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.092",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446063,1756206649101,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.101",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446064,1756206649115,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446065,1756206649124,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.124",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446066,1756206649134,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.134",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446067,1756206649147,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446068,1756206649157,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446069,1756206649167,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.167",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446070,1756206649176,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.176",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446071,1756206649187,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446072,1756206649198,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.198",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446073,1756206649209,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.209",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446074,1756206649221,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446075,1756206649231,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446076,1756206649241,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.241",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446077,1756206649251,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.251",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446078,1756206649262,"fUSD",-1629.292287,0.0001875,2,"2025-08-26T11:10:49.262",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446079,1756206649272,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.272",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446080,1756206649281,"fUSD",-1629.29229,0.0001875,2,"2025-08-26T11:10:49.281",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446081,1756206649291,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.291",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446082,1756206649300,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446083,1756206649309,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.309",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446084,1756206649319,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.319",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446085,1756206649329,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.329",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446086,1756206649338,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.338",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446087,1756206649348,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.348",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446088,1756206649358,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.358",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446089,1756206649369,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.369",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446090,1756206649378,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.378",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446091,1756206649387,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.387",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446092,1756206649398,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.398",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446093,1756206649407,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.407",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446094,1756206649417,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.417",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446095,1756206649426,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.426",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446096,1756206649436,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.436",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446097,1756206649445,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.445",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446098,1756206649454,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.454",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446099,1756206649464,"fUSD",-170.584627,0.0001875,2,"2025-08-26T11:10:49.464",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446100,1756206649475,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446101,1756206649484,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.484",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446102,1756206649493,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446103,1756206649503,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.503",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446104,1756206649512,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.512",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446105,1756206649521,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.521",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446106,1756206649530,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.530",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446107,1756206649540,"fUSD",-2079.307895,0.0001875,2,"2025-08-26T11:10:49.540",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446108,1756206649550,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.550",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446109,1756206649559,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.559",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446110,1756206649568,"fUSD",-2079.307904,0.0001875,2,"2025-08-26T11:10:49.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446111,1756206649578,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.578",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446112,1756206649587,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446113,1756206649596,"fUSD",-161.659204,0.0001875,2,"2025-08-26T11:10:49.596",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446114,1756206649605,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.605",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446115,1756206649615,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.615",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446116,1756206649624,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.624",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446117,1756206649633,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.633",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446118,1756206649643,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.643",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446119,1756206649652,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.652",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446120,1756206649661,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.661",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446121,1756206649671,"fUSD",-161.659213,0.0001875,2,"2025-08-26T11:10:49.671",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446122,1756206649680,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.680",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446123,1756206649690,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.690",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446124,1756206649699,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.699",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446125,1756206649708,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.708",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446126,1756206649717,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.717",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446127,1756206649726,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.726",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446128,1756206649736,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446129,1756206649745,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.745",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446130,1756206649754,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446131,1756206649763,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.763",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446132,1756206649773,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.773",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446133,1756206649782,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.782",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446134,1756206649791,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446135,1756206649800,"fUSD",-520.099551,0.0001875,2,"2025-08-26T11:10:49.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446136,1756206649809,"fUSD",-520.09956,0.0001875,2,"2025-08-26T11:10:49.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446137,1756206649820,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.820",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446138,1756206649829,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446139,1756206649838,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446140,1756206649847,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446141,1756206649856,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446142,1756206649865,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.865",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446143,1756206649875,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446144,1756206649885,"fUSD",-151.429956,0.0001875,2,"2025-08-26T11:10:49.885",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446145,1756206649894,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.894",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446146,1756206649903,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:49.903",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446147,1756206649912,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.912",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446148,1756206649921,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.921",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446149,1756206649930,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:49.930",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446150,1756206649940,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.940",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446151,1756206649949,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.949",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446152,1756206649959,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.959",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446153,1756206649968,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:49.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446154,1756206649979,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.979",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446155,1756206649988,"fUSD",-160.997598,0.0001875,2,"2025-08-26T11:10:49.988",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446156,1756206649997,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:49.997",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446157,1756206650007,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.007",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446158,1756206650016,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.016",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446159,1756206650026,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.026",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446160,1756206650035,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.035",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446161,1756206650045,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.045",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446162,1756206650055,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.055",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446163,1756206650065,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.065",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446164,1756206650074,"fUSD",-158.414728,0.0001875,2,"2025-08-26T11:10:50.074",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446165,1756206650084,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.084",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446166,1756206650094,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.094",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446167,1756206650103,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.103",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446168,1756206650112,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.112",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446169,1756206650122,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.122",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446170,1756206650131,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.131",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446171,1756206650142,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.142",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446172,1756206650151,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.151",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446173,1756206650161,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446174,1756206650170,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.170",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446175,1756206650179,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.179",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446176,1756206650191,"fUSD",-190.219455,0.0001875,2,"2025-08-26T11:10:50.191",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446177,1756206650200,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.200",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446178,1756206650210,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.210",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446179,1756206650221,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446180,1756206650231,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446181,1756206650240,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.240",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446182,1756206650250,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.250",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446183,1756206650259,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.259",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446184,1756206650269,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.269",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446185,1756206650278,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.278",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446186,1756206650287,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.287",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446187,1756206650298,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.298",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446188,1756206650308,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446189,1756206650317,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.317",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446190,1756206650327,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.327",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446191,1756206650336,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.336",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446192,1756206650345,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.345",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446193,1756206650355,"fUSD",-206.510997,0.0001875,2,"2025-08-26T11:10:50.355",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446194,1756206650364,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.364",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446195,1756206650373,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.373",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446196,1756206650383,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.383",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446197,1756206650393,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.393",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446198,1756206650403,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446199,1756206650412,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446200,1756206650422,"fUSD",-195.966966,0.0001875,2,"2025-08-26T11:10:50.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446201,1756206650432,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.432",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446202,1756206650441,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446203,1756206650451,"fUSD",-195.966959,0.0001875,2,"2025-08-26T11:10:50.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446204,1756206650460,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446205,1756206650469,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.469",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446206,1756206650479,"fUSD",-153.220532,0.0001875,2,"2025-08-26T11:10:50.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446207,1756206650488,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446208,1756206650498,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446209,1756206650507,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446210,1756206650517,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.517",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446211,1756206650526,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.526",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446212,1756206650536,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.536",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446213,1756206650545,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.545",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446214,1756206650555,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.555",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446215,1756206650564,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.564",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446216,1756206650573,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.573",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446217,1756206650583,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.583",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446218,1756206650592,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.592",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446219,1756206650602,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.602",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446220,1756206650611,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446221,1756206650621,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.621",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446222,1756206650630,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.630",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446223,1756206650640,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446224,1756206650649,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446225,1756206650659,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.659",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446226,1756206650670,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.670",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446227,1756206650680,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.680",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446228,1756206650689,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.689",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446229,1756206650698,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.698",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446230,1756206650708,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.708",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446231,1756206650718,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446232,1756206650727,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.727",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446233,1756206650736,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446234,1756206650746,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.746",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446235,1756206650755,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.755",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446236,1756206650765,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.765",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446237,1756206650774,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446238,1756206650784,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.784",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446239,1756206650793,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446240,1756206650802,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446241,1756206650811,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.811",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446242,1756206650820,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.820",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446243,1756206650829,"fUSD",-533.13613,0.0001875,2,"2025-08-26T11:10:50.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446244,1756206650838,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:50.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446245,1756206650847,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446246,1756206650857,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.857",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446247,1756206650866,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446248,1756206650875,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:50.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446249,1756206650884,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.884",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446250,1756206650893,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.893",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446251,1756206650902,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.902",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446252,1756206650911,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:50.911",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446253,1756206650921,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.921",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446254,1756206650931,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.931",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446255,1756206650941,"fUSD",-533.136133,0.0001875,2,"2025-08-26T11:10:50.941",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446256,1756206650951,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.951",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446257,1756206650962,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:50.962",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446258,1756206650971,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.971",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446259,1756206650980,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:50.980",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446260,1756206650990,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:50.990",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446261,1756206650999,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:50.999",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446262,1756206651009,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.009",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446263,1756206651018,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.018",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446264,1756206651028,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.028",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446265,1756206651038,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.038",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446266,1756206651047,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:51.047",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446267,1756206651058,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.058",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446268,1756206651067,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446269,1756206651076,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.076",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446270,1756206651086,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:51.086",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446271,1756206651095,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.095",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446272,1756206651104,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.104",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446273,1756206651114,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:51.114",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446274,1756206651123,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.123",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446275,1756206651132,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.132",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446276,1756206651143,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.143",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446277,1756206651152,"fUSD",-190.789485,0.0001875,2,"2025-08-26T11:10:51.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446278,1756206651161,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446279,1756206651171,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.171",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446280,1756206651180,"fUSD",-190.78948,0.0001875,2,"2025-08-26T11:10:51.180",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446281,1756206651191,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.191",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446282,1756206651200,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.200",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446283,1756206651210,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.210",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446284,1756206651221,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446285,1756206651231,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446286,1756206651240,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.240",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446287,1756206651249,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.249",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446288,1756206651258,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.258",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446289,1756206651268,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.268",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446290,1756206651277,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.277",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446291,1756206651287,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.287",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446292,1756206651298,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.298",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446293,1756206651308,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446294,1756206651317,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.317",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446295,1756206651326,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.326",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446296,1756206651335,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.335",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446297,1756206651344,"fUSD",-272.351694,0.0001875,2,"2025-08-26T11:10:51.344",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446298,1756206651353,"fUSD",-228.959388,0.0001875,2,"2025-08-26T11:10:51.353",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446299,1756206651362,"fUSD",-228.959398,0.0001875,2,"2025-08-26T11:10:51.362",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446300,1756206651371,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.371",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446301,1756206651381,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.381",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446302,1756206651390,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.390",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446303,1756206651399,"fUSD",-155.348531,0.0001875,2,"2025-08-26T11:10:51.399",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446304,1756206651408,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.408",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446305,1756206651417,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.417",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446306,1756206651426,"fUSD",-221.018555,0.0001875,2,"2025-08-26T11:10:51.426",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446307,1756206651436,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.436",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446308,1756206651446,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.446",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446309,1756206651455,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.455",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446310,1756206651465,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.465",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446311,1756206651475,"fUSD",-152.344187,0.0001875,2,"2025-08-26T11:10:51.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446312,1756206651484,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.484",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446313,1756206651493,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446314,1756206651502,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446315,1756206651511,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.511",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446316,1756206651520,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.520",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446317,1756206651530,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.530",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446318,1756206651538,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.538",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446319,1756206651549,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.549",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446320,1756206651559,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.559",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446321,1756206651568,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446322,1756206651577,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.577",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446323,1756206651587,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446324,1756206651597,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.597",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446325,1756206651606,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.606",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446326,1756206651616,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.616",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446327,1756206651625,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.625",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446328,1756206651634,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.634",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446329,1756206651644,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.644",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446330,1756206651654,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446331,1756206651663,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.663",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446332,1756206651673,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.673",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446333,1756206651682,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.682",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446334,1756206651692,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.692",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446335,1756206651702,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.702",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446336,1756206651713,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.713",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446337,1756206651722,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.722",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446338,1756206651732,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446339,1756206651741,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.741",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446340,1756206651750,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.750",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446341,1756206651759,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.759",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446342,1756206651769,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.769",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446343,1756206651778,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.778",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446344,1756206651787,"fUSD",-200.478709,0.0001875,2,"2025-08-26T11:10:51.787",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446345,1756206651796,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.796",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446346,1756206651806,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.806",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446347,1756206651815,"fUSD",-200.478705,0.0001875,2,"2025-08-26T11:10:51.815",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446348,1756206651825,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.825",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446349,1756206651834,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446350,1756206651844,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.844",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446351,1756206651853,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446352,1756206651862,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.862",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446353,1756206651871,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.871",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446354,1756206651880,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.880",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446355,1756206651889,"fUSD",-152.753416,0.0001875,2,"2025-08-26T11:10:51.889",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446356,1756206651899,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.899",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446357,1756206651908,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.908",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446358,1756206651918,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.918",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446359,1756206651926,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.926",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446360,1756206651936,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446361,1756206651945,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.945",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446362,1756206651957,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.957",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446363,1756206651967,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.967",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446364,1756206651976,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.976",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446365,1756206651986,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:51.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446366,1756206651995,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:51.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446367,1756206652005,"fUSD",-151.406511,0.0001875,2,"2025-08-26T11:10:52.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446368,1756206652014,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:52.014",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446369,1756206652023,"fUSD",-200.0,0.0001875,2,"2025-08-26T11:10:52.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446370,1756206652032,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.032",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446371,1756206652041,"fUSD",-202.886805,0.0001875,2,"2025-08-26T11:10:52.041",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446372,1756206652051,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.051",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446373,1756206652060,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.060",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446374,1756206652070,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.070",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446375,1756206652079,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.079",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446376,1756206652088,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.088",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446377,1756206652098,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.098",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446378,1756206652108,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.108",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446379,1756206652118,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.118",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446380,1756206652128,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.128",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446381,1756206652138,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.138",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446382,1756206652149,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.149",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446383,1756206652158,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.158",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446384,1756206652168,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.168",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446385,1756206652178,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.178",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446386,1756206652187,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446387,1756206652197,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.197",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446388,1756206652206,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.206",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446389,1756206652223,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.223",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446390,1756206652233,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.233",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446391,1756206652242,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.242",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446392,1756206652252,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.252",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446393,1756206652261,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.261",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446394,1756206652271,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.271",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446395,1756206652280,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446396,1756206652290,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.290",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446397,1756206652299,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.299",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446398,1756206652308,"fUSD",-152.225764,0.0001875,2,"2025-08-26T11:10:52.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446399,1756206652318,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.318",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446400,1756206652586,"fUSD",-286.288454,0.0001875,2,"2025-08-26T11:10:52.586",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446401,1756206652596,"fUSD",-286.288451,0.0001875,2,"2025-08-26T11:10:52.596",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446402,1756206652606,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.606",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446403,1756206652615,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.615",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446404,1756206652625,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.625",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446405,1756206652635,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.635",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446406,1756206652644,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.644",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446407,1756206652654,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446408,1756206652663,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.663",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446409,1756206652673,"fUSD",-219.591424,0.0001875,2,"2025-08-26T11:10:52.673",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446410,1756206652684,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.684",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446411,1756206652694,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.694",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446412,1756206652703,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.703",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446413,1756206652714,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446414,1756206652724,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.724",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446415,1756206652734,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.734",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446416,1756206652745,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.745",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446417,1756206652754,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446418,1756206652763,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.763",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446419,1756206652773,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.773",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446420,1756206652783,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.783",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446421,1756206652793,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446422,1756206652802,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446423,1756206652812,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446424,1756206652823,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.823",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446425,1756206652832,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.832",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446426,1756206652842,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.842",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446427,1756206652853,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446428,1756206652862,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.862",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446429,1756206652872,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.872",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446430,1756206652882,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.882",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446431,1756206652892,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.892",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446432,1756206652904,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.904",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446433,1756206652913,"fUSD",-631.76357,0.0001875,2,"2025-08-26T11:10:52.913",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446434,1756206652923,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.923",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446435,1756206652932,"fUSD",-631.763568,0.0001875,2,"2025-08-26T11:10:52.932",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446436,1756206652942,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.942",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446437,1756206652952,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.952",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446438,1756206652962,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:52.962",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446439,1756206652972,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:52.972",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446440,1756206652981,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:52.981",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446441,1756206652993,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:52.993",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446442,1756206653003,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.003",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446443,1756206653013,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446444,1756206653023,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446445,1756206653033,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.033",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446446,1756206653042,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.042",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446447,1756206653053,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446448,1756206653063,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446449,1756206653072,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.072",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446450,1756206653082,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.082",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446451,1756206653092,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.092",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446452,1756206653102,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.102",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446453,1756206653112,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.112",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446454,1756206653121,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.121",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446455,1756206653131,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.131",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446456,1756206653144,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.144",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446457,1756206653153,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.153",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446458,1756206653162,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.162",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446459,1756206653171,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.171",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446460,1756206653182,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.182",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446461,1756206653192,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.192",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446462,1756206653201,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.201",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446463,1756206653211,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.211",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446464,1756206653221,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446465,1756206653231,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446466,1756206653241,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.241",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446467,1756206653251,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.251",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446468,1756206653260,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.260",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446469,1756206653270,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.270",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446470,1756206653280,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446471,1756206653289,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.289",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446472,1756206653298,"fUSD",-181.799006,0.0001875,2,"2025-08-26T11:10:53.298",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446473,1756206653308,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446474,1756206653317,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.317",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446475,1756206653326,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.326",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446476,1756206653336,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.336",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446477,1756206653345,"fUSD",-181.799008,0.0001875,2,"2025-08-26T11:10:53.345",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446478,1756206653355,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.355",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446479,1756206653364,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.364",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446480,1756206653374,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.374",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446481,1756206653383,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.383",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446482,1756206653392,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.392",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446483,1756206653402,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.402",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446484,1756206653411,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.411",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446485,1756206653421,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.421",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446486,1756206653430,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.430",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446487,1756206653439,"fUSD",-161.221445,0.0001875,2,"2025-08-26T11:10:53.439",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446488,1756206653449,"fUSD",-506.742878,0.0001875,2,"2025-08-26T11:10:53.449",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446489,1756206653459,"fUSD",-506.742882,0.0001875,2,"2025-08-26T11:10:53.459",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446490,1756206653469,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.469",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446491,1756206653479,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446492,1756206653488,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446493,1756206653498,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446494,1756206653508,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.508",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446495,1756206653518,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.518",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446496,1756206653527,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.527",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446497,1756206653537,"fUSD",-1125.805275,0.0001875,2,"2025-08-26T11:10:53.537",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446498,1756206653547,"fUSD",-1125.805273,0.0001875,2,"2025-08-26T11:10:53.547",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446499,1756206653557,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.557",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446500,1756206653567,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.567",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446501,1756206653576,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.576",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446502,1756206653586,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.586",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446503,1756206653596,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.596",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446504,1756206653606,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.606",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446505,1756206653615,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.615",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446506,1756206653625,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.625",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446507,1756206653635,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.635",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446508,1756206653646,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446509,1756206653655,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446510,1756206653665,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.665",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446511,1756206653675,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.675",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446512,1756206653684,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.684",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446513,1756206653694,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.694",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446514,1756206653703,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.703",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446515,1756206653714,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446516,1756206653723,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.723",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446517,1756206653732,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446518,1756206653742,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.742",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446519,1756206653752,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.752",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446520,1756206653762,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.762",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446521,1756206653771,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.771",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446522,1756206653781,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.781",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446523,1756206653791,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446524,1756206653800,"fUSD",-290.938352,0.0001875,2,"2025-08-26T11:10:53.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446525,1756206653809,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446526,1756206653819,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.819",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446527,1756206653829,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446528,1756206653839,"fUSD",-264.029395,0.0001875,2,"2025-08-26T11:10:53.839",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446529,1756206653848,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.848",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446530,1756206653857,"fUSD",-153.616725,0.0001875,2,"2025-08-26T11:10:53.857",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446531,1756206653867,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.867",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446532,1756206653877,"fUSD",-151.789029,0.0001875,2,"2025-08-26T11:10:53.877",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446533,1756206653886,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.886",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446534,1756206653896,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.896",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446535,1756206653905,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.905",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446536,1756206653915,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446537,1756206653924,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.924",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446538,1756206653933,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.933",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446539,1756206653943,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:53.943",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446540,1756206653953,"fUSD",-151.609554,0.0001875,2,"2025-08-26T11:10:53.953",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446541,1756206653963,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:53.963",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446542,1756206653972,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:53.972",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446543,1756206653982,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:53.982",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446544,1756206653991,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:53.991",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446545,1756206654000,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.000",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446546,1756206654010,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.010",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446547,1756206654020,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.020",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446548,1756206654030,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.030",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446549,1756206654039,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.039",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446550,1756206654048,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.048",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446551,1756206654057,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.057",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446552,1756206654067,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446553,1756206654076,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.076",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446554,1756206654086,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.086",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446555,1756206654095,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.095",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446556,1756206654105,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.105",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446557,1756206654114,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.114",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446558,1756206654123,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.123",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446559,1756206654133,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.133",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446560,1756206654147,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446561,1756206654156,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.156",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446562,1756206654165,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.165",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446563,1756206654175,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.175",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446564,1756206654185,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.185",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446565,1756206654194,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.194",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446566,1756206654203,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.203",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446567,1756206654213,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.213",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446568,1756206654223,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.223",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446569,1756206654233,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.233",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446570,1756206654243,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.243",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446571,1756206654252,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.252",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446572,1756206654261,"fUSD",-152.777346,0.0001875,2,"2025-08-26T11:10:54.261",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446573,1756206654271,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.271",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446574,1756206654281,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.281",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446575,1756206654290,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.290",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446576,1756206654301,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.301",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446577,1756206654311,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446578,1756206654321,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.321",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446579,1756206654330,"fUSD",-268.708747,0.0001875,2,"2025-08-26T11:10:54.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446580,1756206654340,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.340",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446581,1756206654349,"fUSD",-268.708753,0.0001875,2,"2025-08-26T11:10:54.349",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446582,1756206654358,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.358",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446583,1756206654367,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.367",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446584,1756206654376,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.376",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446585,1756206654385,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.385",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446586,1756206654395,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.395",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446587,1756206654404,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.404",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446588,1756206654414,"fUSD",-225.915973,0.0001875,2,"2025-08-26T11:10:54.414",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446589,1756206654423,"fUSD",-225.91597,0.0001875,2,"2025-08-26T11:10:54.423",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446590,1756206654433,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.433",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446591,1756206654442,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.442",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446592,1756206654451,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446593,1756206654460,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446594,1756206654470,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446595,1756206654479,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446596,1756206654488,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446597,1756206654497,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.497",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446598,1756206654507,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446599,1756206654516,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.516",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446600,1756206654525,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.525",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446601,1756206654535,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.535",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446602,1756206654544,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.544",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446603,1756206654554,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.554",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446604,1756206654563,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.563",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446605,1756206654573,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.573",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446606,1756206654583,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.583",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446607,1756206654592,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.592",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446608,1756206654602,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.602",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446609,1756206654611,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446610,1756206654621,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.621",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446611,1756206654630,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.630",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446612,1756206654640,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446613,1756206654649,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446614,1756206654659,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.659",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446615,1756206654668,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.668",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446616,1756206654678,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.678",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446617,1756206654687,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.687",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446618,1756206654697,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.697",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446619,1756206654707,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.707",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446620,1756206654719,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.719",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446621,1756206654728,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446622,1756206654738,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.738",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446623,1756206654748,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.748",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446624,1756206654757,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.757",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446625,1756206654767,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.767",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446626,1756206654776,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446627,1756206654786,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.786",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446628,1756206654795,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.795",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446629,1756206654804,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.804",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446630,1756206654813,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.813",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446631,1756206654823,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.823",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446632,1756206654832,"fUSD",-249.697872,0.0001875,2,"2025-08-26T11:10:54.832",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446633,1756206654841,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446634,1756206654851,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.851",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446635,1756206654860,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446636,1756206654870,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.870",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446637,1756206654879,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:54.879",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446638,1756206654888,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446639,1756206654898,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:54.898",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446640,1756206654996,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:54.996",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446641,1756206655005,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446642,1756206655015,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:55.015",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446643,1756206655024,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.024",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446644,1756206655033,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.033",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446645,1756206655041,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.041",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446646,1756206655050,"fUSD",-190.145255,0.0001875,2,"2025-08-26T11:10:55.050",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446647,1756206655059,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:55.059",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446648,1756206655068,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.068",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446649,1756206655077,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.077",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446650,1756206655088,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.088",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446651,1756206655097,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:55.097",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446652,1756206655106,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.106",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446653,1756206655115,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446654,1756206655124,"fUSD",-550.946038,0.0001875,2,"2025-08-26T11:10:55.124",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446655,1756206655134,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.134",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446656,1756206655146,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.146",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446657,1756206655155,"fUSD",-550.946032,0.0001875,2,"2025-08-26T11:10:55.155",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446658,1756206655164,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.164",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446659,1756206655173,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.173",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446660,1756206655183,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.183",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446661,1756206655192,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.192",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446662,1756206655201,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.201",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446663,1756206655211,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.211",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446664,1756206655222,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.222",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446665,1756206655232,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.232",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446666,1756206655241,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.241",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446667,1756206655250,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.250",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446668,1756206655259,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.259",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446669,1756206655269,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.269",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446670,1756206655280,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446671,1756206655289,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.289",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446672,1756206655300,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446673,1756206655311,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446674,1756206655321,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.321",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446675,1756206655331,"fUSD",-571.280568,0.0001875,2,"2025-08-26T11:10:55.331",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446676,1756206655342,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.342",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446677,1756206655354,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.354",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446678,1756206655363,"fUSD",-293.660527,0.0001875,2,"2025-08-26T11:10:55.363",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446679,1756206655372,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.372",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446680,1756206655381,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.381",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446681,1756206655390,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.390",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446682,1756206655399,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.399",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446683,1756206655408,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.408",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446684,1756206655416,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.416",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446685,1756206655426,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.426",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446686,1756206655435,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.435",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446687,1756206655443,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.443",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446688,1756206655453,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.453",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446689,1756206655463,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.463",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446690,1756206655472,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.472",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446691,1756206655481,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.481",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446692,1756206655490,"fUSD",-169.63283,0.0001875,2,"2025-08-26T11:10:55.490",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446693,1756206655499,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.499",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446694,1756206655509,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.509",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446695,1756206655518,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.518",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446696,1756206655527,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.527",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446697,1756206655536,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.536",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446698,1756206655546,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.546",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446699,1756206655555,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.555",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446700,1756206655564,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.564",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446701,1756206655573,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.573",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446702,1756206655582,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.582",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446703,1756206655591,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.591",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446704,1756206655600,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.600",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446705,1756206655610,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.610",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446706,1756206655619,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.619",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446707,1756206655628,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.628",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446708,1756206655640,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446709,1756206655649,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446710,1756206655658,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.658",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446711,1756206655667,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.667",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446712,1756206655676,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446713,1756206655686,"fUSD",-324.380417,0.0001875,2,"2025-08-26T11:10:55.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446714,1756206655695,"fUSD",-214.131079,0.0001875,2,"2025-08-26T11:10:55.695",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446715,1756206655704,"fUSD",-324.380414,0.0001875,2,"2025-08-26T11:10:55.704",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446716,1756206655714,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446717,1756206655724,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.724",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446718,1756206655734,"fUSD",-151.567217,0.0001875,2,"2025-08-26T11:10:55.734",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446719,1756206655743,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.743",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446720,1756206655753,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.753",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446721,1756206655763,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.763",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446722,1756206655772,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.772",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446723,1756206655782,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.782",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446724,1756206655791,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446725,1756206655801,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.801",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446726,1756206655810,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.810",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446727,1756206655819,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:55.819",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446728,1756206655829,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446729,1756206655838,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446730,1756206655847,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446731,1756206655856,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446732,1756206655866,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446733,1756206655875,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446734,1756206655884,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.884",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446735,1756206655892,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.892",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446736,1756206655902,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.902",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446737,1756206655911,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.911",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446738,1756206655920,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.920",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446739,1756206655929,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.929",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446740,1756206655938,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.938",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446741,1756206655948,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.948",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446742,1756206655957,"fUSD",-254.574554,0.0001875,2,"2025-08-26T11:10:55.957",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446743,1756206655968,"fUSD",-254.574544,0.0001875,2,"2025-08-26T11:10:55.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446744,1756206655977,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:55.977",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446745,1756206655986,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:55.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446746,1756206655995,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:55.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446747,1756206656004,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.004",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446748,1756206656014,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.014",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446749,1756206656023,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446750,1756206656032,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.032",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446751,1756206656042,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.042",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446752,1756206656051,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.051",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446753,1756206656060,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.060",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446754,1756206656069,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.069",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446755,1756206656078,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.078",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446756,1756206656087,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.087",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446757,1756206656096,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.096",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446758,1756206656106,"fUSD",-151.309327,0.0001875,2,"2025-08-26T11:10:56.106",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446759,1756206656115,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446760,1756206656124,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.124",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446761,1756206656134,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.134",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446762,1756206656146,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.146",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446763,1756206656157,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446764,1756206656166,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.166",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446765,1756206656175,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.175",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446766,1756206656184,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.184",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446767,1756206656194,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.194",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446768,1756206656204,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.204",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446769,1756206656217,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.217",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446770,1756206656226,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.226",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446771,1756206656235,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.235",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446772,1756206656244,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.244",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446773,1756206656254,"fUSD",-1498.809072,0.0001875,2,"2025-08-26T11:10:56.254",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446774,1756206656263,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.263",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446775,1756206656272,"fUSD",-1498.809079,0.0001875,2,"2025-08-26T11:10:56.272",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446776,1756206656282,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.282",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446777,1756206656292,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.292",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446778,1756206656301,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.301",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446779,1756206656312,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.312",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446780,1756206656322,"fUSD",-166.220639,0.0001875,2,"2025-08-26T11:10:56.322",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446781,1756206656333,"fUSD",-166.220641,0.0001875,2,"2025-08-26T11:10:56.333",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446782,1756206656343,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.343",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446783,1756206656353,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.353",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446784,1756206656362,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.362",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446785,1756206656372,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.372",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446786,1756206656385,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.385",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446787,1756206656394,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.394",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446788,1756206656403,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446789,1756206656412,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446790,1756206656422,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:56.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446791,1756206656433,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.433",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446792,1756206656444,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.444",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446793,1756206656454,"fUSD",-300.88323,0.0001875,2,"2025-08-26T11:10:56.454",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446794,1756206656466,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.466",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446795,1756206656475,"fUSD",-151.933187,0.0001875,2,"2025-08-26T11:10:56.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446796,1756206656484,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.484",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446797,1756206656493,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446798,1756206656502,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446799,1756206656512,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.512",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446800,1756206656522,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.522",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446801,1756206656531,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.531",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446802,1756206656541,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.541",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446803,1756206656552,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.552",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446804,1756206656562,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.562",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446805,1756206656571,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.571",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446806,1756206656580,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.580",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446807,1756206656589,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.589",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446808,1756206656599,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.599",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446809,1756206656608,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.608",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446810,1756206656617,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446811,1756206656626,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.626",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446812,1756206656635,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.635",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446813,1756206656644,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.644",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446814,1756206656654,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446815,1756206656663,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.663",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446816,1756206656672,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.672",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446817,1756206656681,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.681",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446818,1756206656691,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.691",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446819,1756206656700,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.700",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446820,1756206656709,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.709",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446821,1756206656718,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446822,1756206656728,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446823,1756206656737,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.737",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446824,1756206656747,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.747",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446825,1756206656756,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.756",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446826,1756206656765,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.765",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446827,1756206656774,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446828,1756206656784,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.784",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446829,1756206656793,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446830,1756206656802,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446831,1756206656812,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446832,1756206656821,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.821",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446833,1756206656830,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.830",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446834,1756206656839,"fUSD",-1540.38758,0.0001875,2,"2025-08-26T11:10:56.839",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446835,1756206656847,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446836,1756206656857,"fUSD",-1540.387584,0.0001875,2,"2025-08-26T11:10:56.857",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446837,1756206656866,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446838,1756206656874,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.874",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446839,1756206656883,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.883",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446840,1756206656892,"fUSD",-341.53779,0.0001875,2,"2025-08-26T11:10:56.892",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446841,1756206656901,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.901",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446842,1756206656911,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.911",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446843,1756206656920,"fUSD",-341.537789,0.0001875,2,"2025-08-26T11:10:56.920",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446844,1756206656929,"fUSD",-342.618178,0.0001875,2,"2025-08-26T11:10:56.929",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446845,1756206656938,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.938",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446846,1756206656947,"fUSD",-342.61818,0.0001875,2,"2025-08-26T11:10:56.947",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446847,1756206656956,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.956",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446848,1756206656967,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:56.967",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446849,1756206656976,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:56.976",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446850,1756206656986,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:56.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446851,1756206656995,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:56.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446852,1756206657005,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:57.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446853,1756206657014,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.014",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446854,1756206657023,"fUSD",-154.708904,0.0001875,2,"2025-08-26T11:10:57.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446855,1756206657035,"fUSD",-154.708912,0.0001875,2,"2025-08-26T11:10:57.035",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446856,1756206657044,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.044",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446857,1756206657053,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446858,1756206657063,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446859,1756206657071,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.071",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446860,1756206657080,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.080",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446861,1756206657089,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.089",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446862,1756206657098,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.098",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446863,1756206657108,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.108",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446864,1756206657119,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.119",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446865,1756206657129,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.129",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446866,1756206657139,"fUSD",-308.976933,0.0001875,2,"2025-08-26T11:10:57.139",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446867,1756206657152,"fUSD",-308.976931,0.0001875,2,"2025-08-26T11:10:57.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446868,1756206657161,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446869,1756206657170,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.170",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446870,1756206657179,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.179",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446871,1756206657189,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.189",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446872,1756206657198,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.198",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446873,1756206657207,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.207",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446874,1756206657218,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.218",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446875,1756206657227,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.227",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446876,1756206657237,"fUSD",-309.06535208,0.0001875,2,"2025-08-26T11:10:57.237",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446877,1756206657247,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.247",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446878,1756206657256,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.256",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446879,1756206657266,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.266",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446880,1756206657275,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.275",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446881,1756206657284,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.284",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446882,1756206657294,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.294",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446883,1756206657305,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.305",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446884,1756206657315,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.315",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446885,1756206657324,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.324",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446886,1756206657334,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.334",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446887,1756206657343,"fUSD",-153.777366,0.0001875,2,"2025-08-26T11:10:57.343",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446888,1756206657353,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.353",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446889,1756206657362,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.362",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446890,1756206657372,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.372",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446891,1756206657382,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.382",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446892,1756206657391,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.391",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446893,1756206657400,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.400",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446894,1756206657410,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.410",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446895,1756206657419,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.419",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446896,1756206657428,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.428",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446897,1756206657437,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.437",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446898,1756206657446,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.446",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446899,1756206657455,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.455",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446900,1756206657464,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.464",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446901,1756206657474,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.474",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446902,1756206657483,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.483",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446903,1756206657493,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446904,1756206657502,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446905,1756206657511,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.511",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446906,1756206657521,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.521",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446907,1756206657530,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.530",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446908,1756206657539,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.539",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446909,1756206657549,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.549",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446910,1756206657558,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.558",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446911,1756206657568,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446912,1756206657577,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.577",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446913,1756206657587,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446914,1756206657597,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.597",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446915,1756206657607,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.607",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446916,1756206657617,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446917,1756206657627,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.627",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446918,1756206657636,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.636",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446919,1756206657646,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446920,1756206657657,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.657",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446921,1756206657666,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.666",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446922,1756206657676,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446923,1756206657686,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446924,1756206657695,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.695",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446925,1756206657705,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.705",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446926,1756206657714,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446927,1756206657724,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.724",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446928,1756206657736,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446929,1756206657745,"fUSD",-4884.786664,0.0001875,2,"2025-08-26T11:10:57.745",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446930,1756206657755,"fUSD",-250.74637,0.0001875,2,"2025-08-26T11:10:57.755",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446931,1756206657764,"fUSD",-4884.786654,0.0001875,2,"2025-08-26T11:10:57.764",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446932,1756206657774,"fUSD",-250.746366,0.0001875,2,"2025-08-26T11:10:57.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446933,1756206657783,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.783",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446934,1756206657793,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446935,1756206657802,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446936,1756206657812,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446937,1756206657822,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.822",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446938,1756206657831,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.831",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446939,1756206657841,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446940,1756206657850,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.850",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446941,1756206657860,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446942,1756206657869,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.869",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446943,1756206657879,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.879",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446944,1756206657888,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446945,1756206657898,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.898",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446946,1756206657907,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.907",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446947,1756206657917,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.917",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446948,1756206657926,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.926",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446949,1756206657936,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446950,1756206657946,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.946",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446951,1756206657955,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.955",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446952,1756206657966,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.966",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446953,1756206657976,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.976",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446954,1756206657986,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446955,1756206657995,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:57.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446956,1756206658005,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446957,1756206658015,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.015",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446958,1756206658024,"fUSD",-153.993114,0.0001875,2,"2025-08-26T11:10:58.024",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446959,1756206658034,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.034",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446960,1756206658044,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.044",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446961,1756206658053,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446962,1756206658063,"fUSD",-198.945038,0.0001875,2,"2025-08-26T11:10:58.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446963,1756206658073,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.073",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446964,1756206658083,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.083",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446965,1756206658092,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.092",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446966,1756206658101,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.101",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446967,1756206658111,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.111",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446968,1756206658120,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.120",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446969,1756206658130,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.130",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446970,1756206658140,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.140",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446971,1756206658152,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446972,1756206658161,"fUSD",-153.220756,0.0001875,2,"2025-08-26T11:10:58.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446973,1756206658171,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:10:58.171",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446974,1756206658179,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:10:58.179",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446975,1756206658191,"fUSD",-1618.29412861,0.0001875,2,"2025-08-26T11:10:58.191",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446976,1756206662403,"fUSD",-4931.22292789,0.0001875,2,"2025-08-26T11:11:02.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446977,1756206662415,"fUSD",-1224.4999766,0.0001875,2,"2025-08-26T11:11:02.415",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446978,1756206662427,"fUSD",-2009.0177699,0.0001875,2,"2025-08-26T11:11:02.427",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446979,1756206662437,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.437",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446980,1756206662446,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.446",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446981,1756206662455,"fUSD",-663.00930221,0.0001875,2,"2025-08-26T11:11:02.455",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446982,1756206662588,"fUSD",-9120.02550079,0.0001875,2,"2025-08-26T11:11:02.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446983,1756206662599,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.599",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446984,1756206662609,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.609",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446985,1756206662619,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.619",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446986,1756206662631,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.631",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446987,1756206662641,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.641",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446988,1756206662654,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446989,1756206662675,"fUSD",-2444.37235229,0.0001875,2,"2025-08-26T11:11:02.675",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446990,1756206662768,"fUSD",-7338.66245071,0.0001875,2,"2025-08-26T11:11:02.768",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446991,1756206662777,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.777",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446992,1756206662787,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.787",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446993,1756206662797,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:11:02.797",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446994,1756206662806,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.806",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446995,1756206662816,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.816",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446996,1756206662825,"fUSD",-9783.034803,0.0001875,2,"2025-08-26T11:11:02.825",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446997,1756206662835,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.835",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446998,1756206662844,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.844",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446999,1756206662854,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.854",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447000,1756206662863,"fUSD",-9599.37488632,0.0001875,2,"2025-08-26T11:11:02.863",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447001,1756206662875,"fUSD",-183.65991668,0.0001875,2,"2025-08-26T11:11:02.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447002,1756206662886,"fUSD",-151.0,0.0001875,2,"2025-08-26T11:11:02.886",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447003,1756206662895,"fUSD",-116.19410348,0.0001875,2,"2025-08-26T11:11:02.895",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447004,1756206662906,"fUSD",-34.80589652,0.0001875,2,"2025-08-26T11:11:02.906",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447005,1756206662915,"fUSD",-805.10407268,0.0001875,2,"2025-08-26T11:11:02.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447006,1756206662926,"fUSD",-572.65026246,0.0001875,2,"2025-08-26T11:11:02.926",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447007,1756206662937,"fUSD",-3807.10688827,0.0001875,2,"2025-08-26T11:11:02.937",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447008,1756206688067,"fUSD",-1000.0,0.00017934,2,"2025-08-26T11:11:28.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447009,1756206688089,"fUSD",-300.0,0.00018303,2,"2025-08-26T11:11:28.089",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447010,1756206688111,"fUSD",-10400.0,0.00018304,2,"2025-08-26T11:11:28.111",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447011,1756206804330,"fUSD",-612.0,0.00017922,2,"2025-08-26T11:13:24.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447013,1756207125412,"fUSD",168.2,0.00026808,120,"2025-08-26T11:18:45.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447032,1756207799394,"fUSD",-369.29,0.00013699,2,"2025-08-26T11:29:59.394",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447033,1756207799415,"fUSD",-14630.71,0.00013699,2,"2025-08-26T11:29:59.415",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447034,1756207805823,"fUSD",-15000.0,0.00013699,2,"2025-08-26T11:30:05.823",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447035,1756207806491,"fUSD",-15000.0,0.00013699,2,"2025-08-26T11:30:06.491",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447036,1756207807937,"fUSD",-15000.0,0.00013699,2,"2025-08-26T11:30:07.937",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447037,1756207810016,"fUSD",-15000.0,0.00013699,2,"2025-08-26T11:30:10.016",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447038,1756207810764,"fUSD",-15000.0,0.00013699,2,"2025-08-26T11:30:10.764",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447039,1756207811288,"fUSD",-15000.0,0.00013699,2,"2025-08-26T11:30:11.288",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447040,1756207811646,"fUSD",-3894.640725,0.00013699,2,"2025-08-26T11:30:11.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447041,1756207811668,"fUSD",-150.0,0.0001656,2,"2025-08-26T11:30:11.668",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447042,1756207811690,"fUSD",-200.0,0.00016627,2,"2025-08-26T11:30:11.690",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447043,1756207811713,"fUSD",-649.82705208,0.00016635,2,"2025-08-26T11:30:11.713",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447044,1756207811736,"fUSD",-762.14283886,0.00016711,2,"2025-08-26T11:30:11.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447045,1756207811758,"fUSD",-874.45862564,0.00016786,2,"2025-08-26T11:30:11.758",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447046,1756207811779,"fUSD",-986.77441242,0.00016861,2,"2025-08-26T11:30:11.779",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447047,1756207811802,"fUSD",-189.66,0.00016891,2,"2025-08-26T11:30:11.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447048,1756207811824,"fUSD",-1099.09019921,0.00016936,2,"2025-08-26T11:30:11.824",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447049,1756207811846,"fUSD",-6193.40614679,0.00017,2,"2025-08-26T11:30:11.846",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447050,1756207812388,"fUSD",-10792.65385321,0.00017,2,"2025-08-26T11:30:12.388",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447051,1756207812410,"fUSD",-1211.40598599,0.00017012,2,"2025-08-26T11:30:12.410",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447052,1756207812431,"fUSD",-1323.72177277,0.00017087,2,"2025-08-26T11:30:12.431",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447053,1756207812452,"fUSD",-1436.03755955,0.00017162,2,"2025-08-26T11:30:12.452",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447054,1756207812474,"fUSD",-236.18082848,0.00017237,2,"2025-08-26T11:30:12.474",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447055,1756207812732,"fUSD",-1312.17251785,0.00017237,2,"2025-08-26T11:30:12.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447056,1756207812755,"fUSD",-1660.66913311,0.00017313,2,"2025-08-26T11:30:12.755",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447057,1756207812776,"fUSD",-500.0,0.00017386,2,"2025-08-26T11:30:12.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447058,1756207812796,"fUSD",-454.43916054,0.00017386,2,"2025-08-26T11:30:12.796",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447059,1756207812816,"fUSD",-500.0,0.00017386,2,"2025-08-26T11:30:12.816",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447060,1756207812836,"fUSD",-500.20349937,0.00017386,2,"2025-08-26T11:30:12.836",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447061,1756207812858,"fUSD",-500.0,0.00017386,2,"2025-08-26T11:30:12.858",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447062,1756207812879,"fUSD",-500.0,0.00017386,2,"2025-08-26T11:30:12.879",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447063,1756207812900,"fUSD",-500.0,0.00017386,2,"2025-08-26T11:30:12.900",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447064,1756207812919,"fUSD",-501.03473481,0.00017386,2,"2025-08-26T11:30:12.919",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447065,1756207812942,"fUSD",-1772.98491989,0.00017388,2,"2025-08-26T11:30:12.942",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447066,1756207812963,"fUSD",-1885.30070667,0.00017463,2,"2025-08-26T11:30:12.963",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447067,1756207812986,"fUSD",-1997.61649345,0.00017538,2,"2025-08-26T11:30:12.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447068,1756207813009,"fUSD",-160.0,0.00017606,7,"2025-08-26T11:30:13.009",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447069,1756207813031,"fUSD",-2109.93228023,0.00017614,2,"2025-08-26T11:30:13.031",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447070,1756207813054,"fUSD",-145.64655408,0.00017689,2,"2025-08-26T11:30:13.054",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447071,1756207813732,"fUSD",-2076.60151293,0.00017689,2,"2025-08-26T11:30:13.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447072,1756207813754,"fUSD",-250.0,0.00017724,2,"2025-08-26T11:30:13.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447073,1756207813776,"fUSD",-2334.56385379,0.00017764,2,"2025-08-26T11:30:13.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447074,1756207813796,"fUSD",-1093.54,0.00017804,2,"2025-08-26T11:30:13.796",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447075,1756207813817,"fUSD",-2446.87964057,0.00017839,2,"2025-08-26T11:30:13.817",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447076,1756207813838,"fUSD",-182.94,0.00017861,2,"2025-08-26T11:30:13.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447077,1756207813860,"fUSD",-168.2,0.00017872,2,"2025-08-26T11:30:13.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447078,1756207813881,"fUSD",-2559.19542735,0.00017915,2,"2025-08-26T11:30:13.881",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447079,1756207813901,"fUSD",-73.91,0.00017922,2,"2025-08-26T11:30:13.901",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447080,1756207813923,"fUSD",-500.0,0.00017934,2,"2025-08-26T11:30:13.923",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447081,1756207813946,"fUSD",-1000.0,0.00017934,2,"2025-08-26T11:30:13.946",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447082,1756207813968,"fUSD",-2314.16956536,0.0001799,2,"2025-08-26T11:30:13.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447083,1756207814429,"fUSD",-357.34164872,0.0001799,2,"2025-08-26T11:30:14.429",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447084,1756207814450,"fUSD",-500.0,0.00017999,2,"2025-08-26T11:30:14.450",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447085,1756207814472,"fUSD",-182.9652532,0.00017999,2,"2025-08-26T11:30:14.472",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447086,1756207814503,"fUSD",-13959.69309808,0.00018,2,"2025-08-26T11:30:14.503",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447087,1756207814918,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:14.918",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447088,1756207815157,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:15.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447089,1756207815611,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:15.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447090,1756207816774,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:16.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447091,1756207817148,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:17.148",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447092,1756207817640,"fUSD",-166.11,0.0001799,2,"2025-08-26T11:30:17.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447093,1756207817662,"fUSD",-14833.89,0.00018,2,"2025-08-26T11:30:17.662",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447094,1756207818375,"fUSD",-166.11,0.0001799,2,"2025-08-26T11:30:18.375",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447095,1756207818396,"fUSD",-166.11,0.0001799,2,"2025-08-26T11:30:18.396",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447096,1756207818419,"fUSD",-14667.78,0.00018,2,"2025-08-26T11:30:18.419",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447097,1756207818678,"fUSD",-166.11,0.0001799,2,"2025-08-26T11:30:18.678",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447098,1756207818702,"fUSD",-14833.89,0.00018,2,"2025-08-26T11:30:18.702",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447099,1756207818834,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:18.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447100,1756207819205,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:19.205",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447101,1756207819356,"fUSD",-15000.0,0.00018,2,"2025-08-26T11:30:19.356",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447102,1756207819631,"fUSD",-5585.72,0.0001799,2,"2025-08-26T11:30:19.631",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447103,1756207819655,"fUSD",-5585.72,0.0001799,2,"2025-08-26T11:30:19.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447104,1756207819680,"fUSD",-3828.56,0.00018,2,"2025-08-26T11:30:19.680",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447105,1756207819902,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:19.902",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447106,1756207820360,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:20.360",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447107,1756207822367,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:22.367",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447108,1756207822876,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:22.876",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447109,1756207823009,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:23.009",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447110,1756207823421,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:23.421",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447111,1756207823712,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:23.712",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447112,1756207824686,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:24.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447113,1756207824985,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:24.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447114,1756207825473,"fUSD",-166.11,0.0001799,2,"2025-08-26T11:30:25.473",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447115,1756207825506,"fUSD",-14833.89,0.00017999,2,"2025-08-26T11:30:25.506",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447116,1756207826183,"fUSD",-1861.9,0.0001799,2,"2025-08-26T11:30:26.183",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447117,1756207826205,"fUSD",-13138.1,0.00017999,2,"2025-08-26T11:30:26.205",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447118,1756207826604,"fUSD",-1861.9,0.0001799,2,"2025-08-26T11:30:26.604",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447119,1756207827019,"fUSD",-13138.1,0.00017999,2,"2025-08-26T11:30:27.019",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447120,1756207828075,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:28.075",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447121,1756207828835,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:28.835",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447122,1756207829505,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:29.505",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447123,1756207830300,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:30.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447124,1756207830638,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:30.638",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447125,1756207830968,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:30.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447136,1756207832229,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:32.229",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447140,1756207832493,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:32.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447152,1756207833543,"fUSD",-722.46133654,0.00017999,2,"2025-08-26T11:30:33.543",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447153,1756207833580,"fUSD",-14331.44209132,0.00017999,2,"2025-08-26T11:30:33.580",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447154,1756207833620,"fUSD",-10097.65831224,0.00017999,2,"2025-08-26T11:30:33.620",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447155,1756207833754,"fUSD",-282.86852477,0.00017999,2,"2025-08-26T11:30:33.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447156,1756207833798,"fUSD",-3427.19871338,0.00017999,2,"2025-08-26T11:30:33.798",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447157,1756207833811,"fUSD",-53162.01673483,0.00017999,2,"2025-08-26T11:30:33.811",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447158,1756207834475,"fUSD",-15000.0,0.00017999,2,"2025-08-26T11:30:34.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447213,1756207839007,"fUSD",-1042.66701231,0.00017999,2,"2025-08-26T11:30:39.007",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447214,1756207839035,"fUSD",-5000.0,0.00017999,2,"2025-08-26T11:30:39.035",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447215,1756207839147,"fUSD",-319.16,0.00017999,2,"2025-08-26T11:30:39.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447219,1756207840897,"fUSD",-2754.2515,0.00017999,2,"2025-08-26T11:30:40.897",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447220,1756207840970,"fUSD",-31127.388117,0.00017999,2,"2025-08-26T11:30:40.970",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447242,1756207848010,"fUSD",-2500.0,0.000179,2,"2025-08-26T11:30:48.010",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447243,1756207848020,"fUSD",-28528.08740314,0.00017999,2,"2025-08-26T11:30:48.020",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447244,1756207848029,"fUSD",-36891.93389492,0.00018,2,"2025-08-26T11:30:48.029",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447250,1756208485099,"fUSD",5200.5062614,0.0002,120,"2025-08-26T11:41:25.099",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447252,1756208692430,"fUSD",-350.82,0.00013699,2,"2025-08-26T11:44:52.430",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447253,1756208692454,"fUSD",-151.0,0.00014707,2,"2025-08-26T11:44:52.454",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447254,1756208692475,"fUSD",-264.0,0.00014707,3,"2025-08-26T11:44:52.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447255,1756208692496,"fUSD",-153.47136474,0.00015442,2,"2025-08-26T11:44:52.496",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447256,1756208918727,"fUSD",-151.73,0.00016849,2,"2025-08-26T11:48:38.727",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447257,1756208918748,"fUSD",-546.77,0.00017392,2,"2025-08-26T11:48:38.748",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447258,1756208918768,"fUSD",-200.0,0.00017462,2,"2025-08-26T11:48:38.768",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447259,1756208918791,"fUSD",-1000.0,0.00017609,2,"2025-08-26T11:48:38.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447260,1756208918812,"fUSD",-157.65,0.00017739,2,"2025-08-26T11:48:38.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447261,1756208918834,"fUSD",-4370.38494361,0.000178,2,"2025-08-26T11:48:38.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447262,1756208918853,"fUSD",-1000.0,0.000178,2,"2025-08-26T11:48:38.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447263,1756208918875,"fUSD",-2050.55525,0.0001782,2,"2025-08-26T11:48:38.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447264,1756208918895,"fUSD",-157.65,0.00017864,2,"2025-08-26T11:48:38.895",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447265,1756208918915,"fUSD",-300.0,0.00017888,2,"2025-08-26T11:48:38.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447266,1756208918936,"fUSD",-267.46074303,0.00017889,2,"2025-08-26T11:48:38.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447267,1756208918958,"fUSD",-2524.82941417,0.00017889,2,"2025-08-26T11:48:38.958",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447268,1756208918979,"fUSD",-322.53,0.00017889,2,"2025-08-26T11:48:38.979",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447269,1756208919000,"fUSD",-1950.43964919,0.0001789,2,"2025-08-26T11:48:39.000",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447270,1756208921397,"fUSD",-3022.30723768,0.0001789,2,"2025-08-26T11:48:41.397",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447271,1756208921418,"fUSD",-550.0,0.00017899,2,"2025-08-26T11:48:41.418",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447272,1756208921439,"fUSD",-11427.69276232,0.000179,2,"2025-08-26T11:48:41.439",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447273,1756208929936,"fUSD",-4963.92173768,0.000179,2,"2025-08-26T11:48:49.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447274,1756208929958,"fUSD",-10036.07826232,0.000179,2,"2025-08-26T11:48:49.958",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447275,1756208932655,"fUSD",-15000.0,0.000179,2,"2025-08-26T11:48:52.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447276,1756208951588,"fUSD",-1000.0,0.000178,2,"2025-08-26T11:49:11.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447277,1756208951610,"fUSD",-13520.0,0.000179,2,"2025-08-26T11:49:11.610",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447278,1756209006875,"fUSD",176.0,0.00014573,3,"2025-08-26T11:50:06.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447279,1756209032405,"fUSD",-160.0,0.00017635,7,"2025-08-26T11:50:32.405",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447280,1756209032415,"fUSD",-2500.0,0.000178,2,"2025-08-26T11:50:32.415",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447281,1756209032425,"fUSD",-966.19724299,0.00017899,2,"2025-08-26T11:50:32.425",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447282,1756209034841,"fUSD",-34589.844,0.000178,2,"2025-08-26T11:50:34.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447283,1756209034852,"fUSD",-233.80275701,0.00017899,2,"2025-08-26T11:50:34.852",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447284,1756209034863,"fUSD",-229.0,0.00017899,2,"2025-08-26T11:50:34.863",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447285,1756209034872,"fUSD",-51381.55741849,0.000179,2,"2025-08-26T11:50:34.872",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447286,1756209034884,"fUSD",-529.24915692,0.000179,2,"2025-08-26T11:50:34.884",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447287,1756209034896,"fUSD",-88438.71899737,0.000179,2,"2025-08-26T11:50:34.896",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447288,1756209034908,"fUSD",-615.50186006,0.000179,2,"2025-08-26T11:50:34.908",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447289,1756209034920,"fUSD",-2973.22672103,0.000179,2,"2025-08-26T11:50:34.920",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447290,1756209034947,"fUSD",-1182.85446481,0.000179,2,"2025-08-26T11:50:34.947",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447291,1756209034958,"fUSD",-692.9863151,0.000179,2,"2025-08-26T11:50:34.958",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447367,1756209038378,"fUSD",-1059.57482727,0.000179,2,"2025-08-26T11:50:38.378",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447421,1756209038914,"fUSD",-986.84348,0.000179,2,"2025-08-26T11:50:38.914",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447487,1756209040628,"fUSD",-546.60834834,0.000179,2,"2025-08-26T11:50:40.628",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447488,1756209040674,"fUSD",-3679.82514829,0.000179,2,"2025-08-26T11:50:40.674",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447489,1756209040684,"fUSD",-3988.62867103,0.000179,2,"2025-08-26T11:50:40.684",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447490,1756209040693,"fUSD",-2696.70506765,0.00017944,2,"2025-08-26T11:50:40.693",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447491,1756209040702,"fUSD",-500.0,0.00017973,2,"2025-08-26T11:50:40.702",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447492,1756209040712,"fUSD",-118.84111303,0.00017973,2,"2025-08-26T11:50:40.712",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447493,1756209040723,"fUSD",-381.15888697,0.00017973,2,"2025-08-26T11:50:40.723",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447494,1756209040732,"fUSD",-462.92851103,0.00017989,2,"2025-08-26T11:50:40.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447495,1756209040775,"fUSD",-232.46942084,0.00017989,2,"2025-08-26T11:50:40.775",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447496,1756209040785,"fUSD",-200.0,0.00017989,2,"2025-08-26T11:50:40.785",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447497,1756209040794,"fUSD",-322.6107,0.00017989,2,"2025-08-26T11:50:40.794",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447498,1756209040803,"fUSD",-14873.379338,0.00017999,2,"2025-08-26T11:50:40.803",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447499,1756209040812,"fUSD",-2039.5603,0.00017999,2,"2025-08-26T11:50:40.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447500,1756209040822,"fUSD",-1054.9769,0.00017999,2,"2025-08-26T11:50:40.822",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447501,1756209040834,"fUSD",-252.1427906,0.00017999,2,"2025-08-26T11:50:40.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447502,1756209040843,"fUSD",-1000.0,0.00017999,2,"2025-08-26T11:50:40.843",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447503,1756209040853,"fUSD",-24.86055056,0.00018,2,"2025-08-26T11:50:40.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447504,1756209043046,"fUSD",-153.3049826,0.000179,2,"2025-08-26T11:50:43.046",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447505,1756209043056,"fUSD",-5737.83419284,0.00018,2,"2025-08-26T11:50:43.056",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447506,1756209043066,"fUSD",-21568.86082456,0.00018,2,"2025-08-26T11:50:43.066",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447507,1756209043159,"fUSD",-788.44434052,0.00018,2,"2025-08-26T11:50:43.159",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447509,1756209045856,"fUSD",-3570.3000003,0.00018,2,"2025-08-26T11:50:45.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447511,1756209046114,"fUSD",-3129.7,0.00018,2,"2025-08-26T11:50:46.114",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447512,1756209046125,"fUSD",-4994.7001234,0.00018,2,"2025-08-26T11:50:46.125",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447513,1756209046136,"fUSD",-5638.06001,0.00018,2,"2025-08-26T11:50:46.136",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447514,1756209046148,"fUSD",-3137.77462868,0.00018,2,"2025-08-26T11:50:46.148",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447516,1756209190017,"fUSD",406.5198,0.00016749,2,"2025-08-26T11:53:10.017",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447518,1756209305588,"fUSD",177.0,0.00014373,3,"2025-08-26T11:55:05.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447519,1756209306496,"fUSD",5000.0,0.00028767,120,"2025-08-26T11:55:06.496",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447522,1756209405370,"fUSD",333.27,0.00013699,2,"2025-08-26T11:56:45.370",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447540,1756210084095,"fUSD",2000.0,0.00028767,120,"2025-08-26T12:08:04.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447661,1756210233091,"fUSD",-1000.0,0.00017133,2,"2025-08-26T12:10:33.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447663,1756210233101,"fUSD",-204.47,0.00017143,2,"2025-08-26T12:10:33.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447665,1756210233111,"fUSD",-1186.0,0.00017799,2,"2025-08-26T12:10:33.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447667,1756210233122,"fUSD",-1000.0,0.000178,2,"2025-08-26T12:10:33.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447669,1756210233131,"fUSD",-155.25556463,0.000178,2,"2025-08-26T12:10:33.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447677,1756210233209,"fUSD",-300.10027738,0.000178,2,"2025-08-26T12:10:33.209",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447678,1756210233220,"fUSD",-343.33,0.000178,2,"2025-08-26T12:10:33.220",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447679,1756210233360,"fUSD",-3962.89571734,0.000178,2,"2025-08-26T12:10:33.360",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447680,1756210233370,"fUSD",-319.1714,0.0001781,2,"2025-08-26T12:10:33.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447681,1756210233380,"fUSD",-500.0,0.00017889,2,"2025-08-26T12:10:33.380",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447682,1756210233389,"fUSD",-695.39793187,0.00017889,2,"2025-08-26T12:10:33.389",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447683,1756210233399,"fUSD",-322.6107,0.00017889,2,"2025-08-26T12:10:33.399",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447684,1756210233408,"fUSD",-274.52666354,0.00017889,2,"2025-08-26T12:10:33.408",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447685,1756210233418,"fUSD",-267.46074303,0.00017889,2,"2025-08-26T12:10:33.418",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447686,1756210233427,"fUSD",-4250.66687248,0.000179,2,"2025-08-26T12:10:33.427",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447687,1756210233440,"fUSD",-3763.7600001,0.000179,2,"2025-08-26T12:10:33.440",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447688,1756210233512,"fUSD",-1000.0,0.000179,2,"2025-08-26T12:10:33.512",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447727,1756210238540,"fUSD",-487.29264,0.000179,2,"2025-08-26T12:10:38.540",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447728,1756210238561,"fUSD",-436.0,0.000179,2,"2025-08-26T12:10:38.561",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447729,1756210238617,"fUSD",-2198.0,0.000179,2,"2025-08-26T12:10:38.617",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447730,1756210238629,"fUSD",-2550.6866527,0.000179,2,"2025-08-26T12:10:38.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447731,1756210238640,"fUSD",-11574.39984868,0.000179,2,"2025-08-26T12:10:38.640",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447733,1756210238673,"fUSD",-670.3099998,0.000179,2,"2025-08-26T12:10:38.673",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447734,1756210238684,"fUSD",-431.69598331,0.000179,2,"2025-08-26T12:10:38.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447735,1756210238695,"fUSD",-345.87173433,0.000179,2,"2025-08-26T12:10:38.695",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447744,1756210238775,"fUSD",-7288.13307113,0.000179,2,"2025-08-26T12:10:38.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447746,1756210238787,"fUSD",-1417.38767714,0.000179,2,"2025-08-26T12:10:38.787",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447753,1756210238844,"fUSD",-2632.01999999,0.000179,2,"2025-08-26T12:10:38.844",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447810,1756210240628,"fUSD",-6818.30011143,0.000179,2,"2025-08-26T12:10:40.628",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447811,1756210240666,"fUSD",-2249.95340702,0.000179,2,"2025-08-26T12:10:40.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447812,1756210240722,"fUSD",-1768.49131959,0.000179,2,"2025-08-26T12:10:40.722",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447813,1756210241352,"fUSD",-5193.45246644,0.000179,2,"2025-08-26T12:10:41.352",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447814,1756210241363,"fUSD",-6658.67714515,0.000179,2,"2025-08-26T12:10:41.363",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447815,1756210241374,"fUSD",-2946.35429904,0.000179,2,"2025-08-26T12:10:41.374",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447824,1756210243594,"fUSD",-1349.23479383,0.000179,2,"2025-08-26T12:10:43.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447825,1756210243626,"fUSD",-1869.29553462,0.000179,2,"2025-08-26T12:10:43.626",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447826,1756210243820,"fUSD",-7935.2266739,0.000179,2,"2025-08-26T12:10:43.820",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447827,1756210243832,"fUSD",-66657.64910273,0.000179,2,"2025-08-26T12:10:43.832",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447828,1756210243843,"fUSD",-25186.3396482,0.000179,2,"2025-08-26T12:10:43.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447829,1756210246144,"fUSD",-3561.44687831,0.000179,2,"2025-08-26T12:10:46.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447830,1756210246301,"fUSD",-6314.26903983,0.000179,2,"2025-08-26T12:10:46.301",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447831,1756210246312,"fUSD",-7411.5729291,0.000179,2,"2025-08-26T12:10:46.312",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447832,1756210246335,"fUSD",-3570.5999991,0.000179,2,"2025-08-26T12:10:46.335",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447838,1756210550227,"fUSD",1000.0,0.00028767,120,"2025-08-26T12:15:50.227",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447854,1756210968152,"fUSD",446.0,0.000161,2,"2025-08-26T12:22:48.152",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447855,1756211084043,"fUSD",49541.91883526,0.00016,2,"2025-08-26T12:24:44.043",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447860,1756211169225,"fUSD",4640.77777579,0.000105,2,"2025-08-26T12:26:09.225",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447865,1756211276142,"fUSD",1280.26801559,0.00013,15,"2025-08-26T12:27:56.142",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447866,1756211300430,"fUSD",163.91,0.00025125,120,"2025-08-26T12:28:20.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447867,1756211309399,"fUSD",1896.90058726,0.0001,2,"2025-08-26T12:28:29.399",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447868,1756211311402,"fUSD",384.63818718,7.888e-05,2,"2025-08-26T12:28:31.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447870,1756211317133,"fUSD",219.87526597,0.0001,2,"2025-08-26T12:28:37.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447871,1756211319257,"fUSD",2685.86622003,0.0001,2,"2025-08-26T12:28:39.257",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447875,1756211329079,"fUSD",5171.94196377,0.0001,2,"2025-08-26T12:28:49.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447876,1756211329100,"fUSD",4360.42300325,0.0001,2,"2025-08-26T12:28:49.100",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447891,1756211434193,"fUSD",-165.08649058,0.00013723,2,"2025-08-26T12:30:34.193",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447892,1756211434203,"fUSD",-164.8,0.00013724,2,"2025-08-26T12:30:34.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447893,1756211434213,"fUSD",-152.0,0.00014861,2,"2025-08-26T12:30:34.213",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447894,1756211434222,"fUSD",-152.0,0.00015095,2,"2025-08-26T12:30:34.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447895,1756211434231,"fUSD",-35.99778084,0.00015096,2,"2025-08-26T12:30:34.231",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447896,1756211434264,"fUSD",-116.00221916,0.00015096,2,"2025-08-26T12:30:34.264",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447897,1756211434273,"fUSD",-152.0,0.00015919,2,"2025-08-26T12:30:34.273",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447898,1756211434282,"fUSD",-1182.83192067,0.00016,2,"2025-08-26T12:30:34.282",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447899,1756211434322,"fUSD",-49275.24924407,0.00016,2,"2025-08-26T12:30:34.322",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447900,1756211434331,"fUSD",-250.0,0.00016707,2,"2025-08-26T12:30:34.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447901,1756211434341,"fUSD",-550.0,0.00016723,2,"2025-08-26T12:30:34.341",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447902,1756211434351,"fUSD",-1000.0,0.00016724,2,"2025-08-26T12:30:34.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447903,1756211434360,"fUSD",-163.91,0.0001675,2,"2025-08-26T12:30:34.360",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447904,1756211434369,"fUSD",-160.0,0.0001686,7,"2025-08-26T12:30:34.369",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447905,1756211434379,"fUSD",-668.13,0.00017011,2,"2025-08-26T12:30:34.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447906,1756211434388,"fUSD",-10600.0,0.00017011,2,"2025-08-26T12:30:34.388",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447907,1756211434397,"fUSD",-150.0,0.00017026,2,"2025-08-26T12:30:34.397",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447908,1756211434407,"fUSD",-10170.72,0.00017141,2,"2025-08-26T12:30:34.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447909,1756211434416,"fUSD",-437.0,0.0001728,2,"2025-08-26T12:30:34.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447910,1756211434425,"fUSD",-312.0589728,0.00017459,2,"2025-08-26T12:30:34.425",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447911,1756211434435,"fUSD",-904.0,0.00017537,2,"2025-08-26T12:30:34.435",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447912,1756211434444,"fUSD",-19784.54097738,0.00017604,2,"2025-08-26T12:30:34.444",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447913,1756211434454,"fUSD",-267.46074303,0.00017614,2,"2025-08-26T12:30:34.454",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447914,1756211434463,"fUSD",-904.0,0.00017641,2,"2025-08-26T12:30:34.463",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447915,1756211434472,"fUSD",-500.0,0.000177,6,"2025-08-26T12:30:34.472",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447916,1756211434482,"fUSD",-1767.82062,0.0001772,2,"2025-08-26T12:30:34.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447917,1756211434493,"fUSD",-904.0,0.00017761,2,"2025-08-26T12:30:34.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447918,1756211434503,"fUSD",-904.0,0.00017783,2,"2025-08-26T12:30:34.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447919,1756211434514,"fUSD",-1000.0,0.000178,2,"2025-08-26T12:30:34.514",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447920,1756211434523,"fUSD",-7187.0698,0.000178,2,"2025-08-26T12:30:34.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447921,1756211434533,"fUSD",-158.07335007,0.000178,2,"2025-08-26T12:30:34.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447922,1756211434542,"fUSD",-1100.0,0.000178,6,"2025-08-26T12:30:34.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447923,1756211434552,"fUSD",-569.0,0.00017827,2,"2025-08-26T12:30:34.552",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447924,1756211434562,"fUSD",-904.0,0.00017833,2,"2025-08-26T12:30:34.562",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447925,1756211434572,"fUSD",-904.0,0.00017838,2,"2025-08-26T12:30:34.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447926,1756211434584,"fUSD",-904.0,0.00017882,2,"2025-08-26T12:30:34.584",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447927,1756211434594,"fUSD",-61047.9174,0.000179,2,"2025-08-26T12:30:34.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447928,1756211434603,"fUSD",-5000.0,0.000179,2,"2025-08-26T12:30:34.603",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447929,1756211434613,"fUSD",-1000.0,0.000179,2,"2025-08-26T12:30:34.613",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447930,1756211434623,"fUSD",-167.41422464,0.000179,6,"2025-08-26T12:30:34.623",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447931,1756211434637,"fUSD",-1532.58577536,0.000179,6,"2025-08-26T12:30:34.637",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447932,1756211434647,"fUSD",-181.19173631,0.000179,2,"2025-08-26T12:30:34.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447933,1756211434656,"fUSD",-3188.8966356,0.0001791,2,"2025-08-26T12:30:34.656",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447934,1756211434667,"fUSD",-613.58705643,0.00017911,2,"2025-08-26T12:30:34.667",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447935,1756211434679,"fUSD",-343.17697357,0.00017911,2,"2025-08-26T12:30:34.679",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447936,1756211434690,"fUSD",-2254.58509805,0.00017911,2,"2025-08-26T12:30:34.690",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447937,1756211434702,"fUSD",-1448.40866244,0.00017911,2,"2025-08-26T12:30:34.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447938,1756211434714,"fUSD",-1900.0,0.00017911,2,"2025-08-26T12:30:34.714",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447939,1756211434725,"fUSD",-2020.39709815,0.00017911,2,"2025-08-26T12:30:34.725",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447940,1756211434736,"fUSD",-1834.165702,0.00017911,2,"2025-08-26T12:30:34.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447941,1756211434750,"fUSD",-2395.50122791,0.00017911,2,"2025-08-26T12:30:34.750",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447942,1756211434761,"fUSD",-5484.85347595,0.00017911,2,"2025-08-26T12:30:34.761",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447943,1756211434771,"fUSD",-624.21208681,0.00017911,2,"2025-08-26T12:30:34.771",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447944,1756211434999,"fUSD",-367.51639574,0.00017911,2,"2025-08-26T12:30:34.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447945,1756211435011,"fUSD",-1793.72759095,0.00017911,2,"2025-08-26T12:30:35.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447946,1756211435050,"fUSD",-1248.9567214,0.00017911,2,"2025-08-26T12:30:35.050",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447947,1756211435060,"fUSD",-904.0,0.00017937,2,"2025-08-26T12:30:35.060",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447948,1756211435070,"fUSD",-904.0,0.00017971,2,"2025-08-26T12:30:35.070",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447949,1756211435079,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447950,1756211435088,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.088",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447951,1756211435098,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.098",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447952,1756211435108,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447953,1756211435118,"fUSD",-500.50910085,0.00017973,2,"2025-08-26T12:30:35.118",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447954,1756211435127,"fUSD",-571.653245,0.00017973,2,"2025-08-26T12:30:35.127",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447955,1756211435138,"fUSD",-432.52438624,0.00017973,2,"2025-08-26T12:30:35.138",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447956,1756211435148,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.148",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447957,1756211435157,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.157",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447958,1756211435167,"fUSD",-486.48683416,0.00017973,2,"2025-08-26T12:30:35.167",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447959,1756211435176,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.176",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447960,1756211435185,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.185",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447961,1756211435194,"fUSD",-645.51327025,0.00017973,2,"2025-08-26T12:30:35.194",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447962,1756211435203,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447963,1756211435212,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447964,1756211435222,"fUSD",-287.45456354,0.00017973,2,"2025-08-26T12:30:35.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447965,1756211435231,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:35.231",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447966,1756211435240,"fUSD",-282.54058209,0.00017973,2,"2025-08-26T12:30:35.240",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447967,1756211435251,"fUSD",-217.92345297,0.00017973,2,"2025-08-26T12:30:35.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447968,1756211435260,"fUSD",-647.33948566,0.00017973,2,"2025-08-26T12:30:35.260",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447969,1756211435269,"fUSD",-178.81200952,0.00017973,2,"2025-08-26T12:30:35.269",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448307,1756211443212,"fUSD",-321.18799048,0.00017973,2,"2025-08-26T12:30:43.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448308,1756211443222,"fUSD",-140.98246676,0.00017973,2,"2025-08-26T12:30:43.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448309,1756211443233,"fUSD",-359.01753324,0.00017973,2,"2025-08-26T12:30:43.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448310,1756211443242,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:30:43.242",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448312,1756211443252,"fUSD",-322.6107,0.00017989,2,"2025-08-26T12:30:43.252",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448314,1756211443261,"fUSD",-695.39793187,0.00017989,2,"2025-08-26T12:30:43.261",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448315,1756211443270,"fUSD",-9113.97383489,0.0001799,2,"2025-08-26T12:30:43.270",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448321,1756211443356,"fUSD",-758.76970899,0.0001799,2,"2025-08-26T12:30:43.356",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448323,1756211443367,"fUSD",-55007.75925077,0.0001799,2,"2025-08-26T12:30:43.367",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448332,1756211443436,"fUSD",-11113.38300372,0.0001799,2,"2025-08-26T12:30:43.436",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448334,1756211443448,"fUSD",-689.11420163,0.0001799,2,"2025-08-26T12:30:43.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448336,1756211443458,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.458",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448338,1756211443467,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.467",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448340,1756211443476,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448342,1756211443486,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.486",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448344,1756211443495,"fUSD",-185.08729,0.0001799,2,"2025-08-26T12:30:43.495",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448346,1756211443505,"fUSD",-257.468305,0.0001799,2,"2025-08-26T12:30:43.505",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448348,1756211443513,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448350,1756211443523,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448352,1756211443532,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.532",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448354,1756211443542,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448356,1756211443552,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.552",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448358,1756211443562,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.562",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448360,1756211443572,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448362,1756211443584,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.584",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448364,1756211443594,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448366,1756211443603,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.603",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448368,1756211443612,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.612",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448370,1756211443622,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.622",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448371,1756211443632,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.632",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448372,1756211443641,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.641",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448373,1756211443653,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.653",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448374,1756211443663,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.663",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448375,1756211443672,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.672",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448376,1756211443682,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.682",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448377,1756211443691,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.691",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448378,1756211443702,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448379,1756211443711,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448380,1756211443720,"fUSD",-379.377336,0.0001799,2,"2025-08-26T12:30:43.720",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448381,1756211443729,"fUSD",-379.377336,0.0001799,2,"2025-08-26T12:30:43.729",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448382,1756211443738,"fUSD",-379.377336,0.0001799,2,"2025-08-26T12:30:43.738",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448383,1756211443748,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.748",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448384,1756211443758,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448385,1756211443767,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.767",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448386,1756211443776,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.776",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448387,1756211443786,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448388,1756211443795,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448389,1756211443804,"fUSD",-215.797599,0.0001799,2,"2025-08-26T12:30:43.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448390,1756211443815,"fUSD",-498.867182,0.0001799,2,"2025-08-26T12:30:43.815",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448391,1756211443824,"fUSD",-215.797599,0.0001799,2,"2025-08-26T12:30:43.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448392,1756211443834,"fUSD",-498.867182,0.0001799,2,"2025-08-26T12:30:43.834",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448393,1756211443843,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448394,1756211443852,"fUSD",-215.797599,0.0001799,2,"2025-08-26T12:30:43.852",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448395,1756211443862,"fUSD",-498.867182,0.0001799,2,"2025-08-26T12:30:43.862",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448396,1756211443871,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.871",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448397,1756211443880,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:43.880",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448398,1756211444233,"fUSD",-340.286424,0.0001799,2,"2025-08-26T12:30:44.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448399,1756211444247,"fUSD",-498.867182,0.0001799,2,"2025-08-26T12:30:44.247",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448400,1756211444257,"fUSD",-215.797599,0.0001799,2,"2025-08-26T12:30:44.257",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448401,1756211444267,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.267",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448402,1756211444276,"fUSD",-340.286424,0.0001799,2,"2025-08-26T12:30:44.276",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448403,1756211444285,"fUSD",-340.286424,0.0001799,2,"2025-08-26T12:30:44.285",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448404,1756211444294,"fUSD",-282.267571,0.0001799,2,"2025-08-26T12:30:44.294",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448405,1756211444303,"fUSD",-194.101536,0.0001799,2,"2025-08-26T12:30:44.303",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448406,1756211444314,"fUSD",-340.286424,0.0001799,2,"2025-08-26T12:30:44.314",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448407,1756211444323,"fUSD",-194.101536,0.0001799,2,"2025-08-26T12:30:44.323",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448408,1756211444334,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.334",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448409,1756211444345,"fUSD",-194.101536,0.0001799,2,"2025-08-26T12:30:44.345",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448410,1756211444354,"fUSD",-194.101536,0.0001799,2,"2025-08-26T12:30:44.354",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448411,1756211444363,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.363",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448412,1756211444373,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.373",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448413,1756211444382,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.382",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448414,1756211444392,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.392",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448415,1756211444401,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.401",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448416,1756211444410,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.410",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448417,1756211444419,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.419",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448418,1756211444430,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448419,1756211444441,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448420,1756211444451,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.451",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448421,1756211444460,"fUSD",-225.229631,0.0001799,2,"2025-08-26T12:30:44.460",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448422,1756211444469,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.469",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448423,1756211444478,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.478",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448424,1756211444487,"fUSD",-225.229631,0.0001799,2,"2025-08-26T12:30:44.487",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448425,1756211444498,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.498",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448426,1756211444507,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.507",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448427,1756211444516,"fUSD",-225.229631,0.0001799,2,"2025-08-26T12:30:44.516",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448428,1756211444525,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.525",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448429,1756211444535,"fUSD",-217.287347,0.0001799,2,"2025-08-26T12:30:44.535",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448430,1756211444544,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.544",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448431,1756211444554,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.554",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448432,1756211444563,"fUSD",-152.379921,0.0001799,2,"2025-08-26T12:30:44.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448433,1756211444573,"fUSD",-225.229631,0.0001799,2,"2025-08-26T12:30:44.573",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448434,1756211444587,"fUSD",-152.379921,0.0001799,2,"2025-08-26T12:30:44.587",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448435,1756211444599,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.599",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448436,1756211444608,"fUSD",-152.379921,0.0001799,2,"2025-08-26T12:30:44.608",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448437,1756211444617,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.617",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448438,1756211444627,"fUSD",-152.379921,0.0001799,2,"2025-08-26T12:30:44.627",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448439,1756211444636,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448440,1756211444646,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.646",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448441,1756211444655,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448442,1756211444666,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448443,1756211444676,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.676",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448444,1756211444686,"fUSD",-181.576804,0.0001799,2,"2025-08-26T12:30:44.686",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448445,1756211444695,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.695",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448446,1756211444704,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.704",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448447,1756211444713,"fUSD",-186.874205,0.0001799,2,"2025-08-26T12:30:44.713",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448448,1756211444722,"fUSD",-186.874205,0.0001799,2,"2025-08-26T12:30:44.722",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448449,1756211444733,"fUSD",-186.874205,0.0001799,2,"2025-08-26T12:30:44.733",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448450,1756211444743,"fUSD",-186.874205,0.0001799,2,"2025-08-26T12:30:44.743",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448451,1756211444755,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.755",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448452,1756211444765,"fUSD",-153.829418,0.0001799,2,"2025-08-26T12:30:44.765",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448453,1756211444774,"fUSD",-153.829418,0.0001799,2,"2025-08-26T12:30:44.774",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448454,1756211444784,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.784",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448455,1756211444793,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:44.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448456,1756211444802,"fUSD",-324.026608,0.0001799,2,"2025-08-26T12:30:44.802",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448457,1756211444812,"fUSD",-153.829418,0.0001799,2,"2025-08-26T12:30:44.812",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448458,1756211444821,"fUSD",-324.026608,0.0001799,2,"2025-08-26T12:30:44.821",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448459,1756211444831,"fUSD",-888.758833,0.0001799,2,"2025-08-26T12:30:44.831",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448460,1756211444840,"fUSD",-153.829418,0.0001799,2,"2025-08-26T12:30:44.840",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448461,1756211444849,"fUSD",-307.82612572,0.0001799,2,"2025-08-26T12:30:44.849",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448462,1756211444947,"fUSD",-221.81713528,0.0001799,2,"2025-08-26T12:30:44.947",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448463,1756211444957,"fUSD",-324.026608,0.0001799,2,"2025-08-26T12:30:44.957",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448464,1756211444967,"fUSD",-888.758833,0.0001799,2,"2025-08-26T12:30:44.967",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448465,1756211444978,"fUSD",-529.643261,0.0001799,2,"2025-08-26T12:30:44.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448466,1756211444988,"fUSD",-426.19522707,0.0001799,2,"2025-08-26T12:30:44.988",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448467,1756211445001,"fUSD",-462.56360593,0.0001799,2,"2025-08-26T12:30:45.001",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448468,1756211445010,"fUSD",-529.643261,0.0001799,2,"2025-08-26T12:30:45.010",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448469,1756211445019,"fUSD",-888.758833,0.0001799,2,"2025-08-26T12:30:45.019",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448470,1756211445028,"fUSD",-529.643261,0.0001799,2,"2025-08-26T12:30:45.028",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448471,1756211445038,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.038",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448472,1756211445049,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.049",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448473,1756211445060,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.060",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448474,1756211445069,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.069",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448475,1756211445079,"fUSD",-303.344383,0.0001799,2,"2025-08-26T12:30:45.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448476,1756211445088,"fUSD",-274.912965,0.0001799,2,"2025-08-26T12:30:45.088",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448477,1756211445098,"fUSD",-303.344383,0.0001799,2,"2025-08-26T12:30:45.098",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448478,1756211445108,"fUSD",-324.026608,0.0001799,2,"2025-08-26T12:30:45.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448479,1756211445117,"fUSD",-599.621975,0.0001799,2,"2025-08-26T12:30:45.117",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448480,1756211445126,"fUSD",-303.344383,0.0001799,2,"2025-08-26T12:30:45.126",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448481,1756211445137,"fUSD",-599.621975,0.0001799,2,"2025-08-26T12:30:45.137",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448482,1756211445148,"fUSD",-303.344383,0.0001799,2,"2025-08-26T12:30:45.148",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448483,1756211445158,"fUSD",-599.621975,0.0001799,2,"2025-08-26T12:30:45.158",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448484,1756211445169,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.169",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448485,1756211445180,"fUSD",-167.439257,0.0001799,2,"2025-08-26T12:30:45.180",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448486,1756211445190,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.190",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448487,1756211445199,"fUSD",-599.621975,0.0001799,2,"2025-08-26T12:30:45.199",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448488,1756211445208,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.208",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448489,1756211445218,"fUSD",-167.439257,0.0001799,2,"2025-08-26T12:30:45.218",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448490,1756211445228,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.228",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448491,1756211445237,"fUSD",-167.439257,0.0001799,2,"2025-08-26T12:30:45.237",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448492,1756211445246,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.246",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448493,1756211445256,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.256",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448494,1756211445265,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.265",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448495,1756211445274,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.274",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448496,1756211445284,"fUSD",-167.439257,0.0001799,2,"2025-08-26T12:30:45.284",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448497,1756211445293,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.293",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448498,1756211445303,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.303",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448499,1756211445311,"fUSD",-151.483642,0.0001799,2,"2025-08-26T12:30:45.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448500,1756211445321,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.321",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448501,1756211445330,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.330",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448502,1756211445340,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.340",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448503,1756211445349,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.349",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448504,1756211445358,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.358",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448505,1756211445367,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.367",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448506,1756211445376,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.376",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448507,1756211445386,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.386",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448508,1756211445395,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:45.395",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448509,1756211445404,"fUSD",-20.07081362,0.0001799,2,"2025-08-26T12:30:45.404",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448511,1756211446735,"fUSD",-130.92918638,0.0001799,2,"2025-08-26T12:30:46.735",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448512,1756211446745,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:46.745",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448513,1756211446756,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:46.756",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448514,1756211446765,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:46.765",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448515,1756211446774,"fUSD",-9.33091977,0.0001799,2,"2025-08-26T12:30:46.774",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448516,1756211446786,"fUSD",-170.26124923,0.0001799,2,"2025-08-26T12:30:46.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448517,1756211446796,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:46.796",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448518,1756211446806,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:46.806",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448519,1756211446815,"fUSD",-3641.218507,0.0001799,2,"2025-08-26T12:30:46.815",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448520,1756211446824,"fUSD",-455.42024377,0.0001799,2,"2025-08-26T12:30:46.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448521,1756211446927,"fUSD",-639.74280134,0.0001799,2,"2025-08-26T12:30:46.927",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448528,1756211450955,"fUSD",-2546.05546189,0.0001799,2,"2025-08-26T12:30:50.955",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448529,1756211450964,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:50.964",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448530,1756211450973,"fUSD",-3641.218507,0.0001799,2,"2025-08-26T12:30:50.973",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448531,1756211450983,"fUSD",-3641.218507,0.0001799,2,"2025-08-26T12:30:50.983",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448532,1756211450992,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:50.992",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448533,1756211451001,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.001",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448534,1756211451009,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.009",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448535,1756211451018,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.018",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448536,1756211451027,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.027",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448537,1756211451037,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.037",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448538,1756211451046,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448539,1756211451055,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.055",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448540,1756211451066,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.066",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448541,1756211451075,"fUSD",-151.0,0.0001799,2,"2025-08-26T12:30:51.075",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448542,1756211451084,"fUSD",-79.73365258,0.0001799,2,"2025-08-26T12:30:51.084",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448556,1756211855793,"fUSD",900.0,0.00028767,120,"2025-08-26T12:37:35.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448593,1756212635150,"fUSD",-329.01,0.00013699,2,"2025-08-26T12:50:35.150",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448594,1756212635161,"fUSD",-152.0,0.00014208,2,"2025-08-26T12:50:35.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448595,1756212635171,"fUSD",-154.74,0.00014717,2,"2025-08-26T12:50:35.171",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448596,1756212635189,"fUSD",-199.23957114,0.00015,2,"2025-08-26T12:50:35.189",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448597,1756212635315,"fUSD",-228.76042886,0.00015,2,"2025-08-26T12:50:35.315",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448598,1756212635324,"fUSD",-152.0,0.00015068,2,"2025-08-26T12:50:35.324",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448599,1756212635334,"fUSD",-154.74,0.00015448,2,"2025-08-26T12:50:35.334",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448600,1756212635344,"fUSD",-154.74,0.00016179,2,"2025-08-26T12:50:35.344",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448601,1756212635353,"fUSD",-420.0,0.0001618,2,"2025-08-26T12:50:35.353",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448602,1756212635363,"fUSD",-154.74,0.0001691,2,"2025-08-26T12:50:35.363",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448603,1756212635372,"fUSD",-160.0,0.00016965,7,"2025-08-26T12:50:35.372",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448604,1756212635381,"fUSD",-163.58,0.00016978,2,"2025-08-26T12:50:35.381",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448605,1756212635391,"fUSD",-1000.0,0.0001698,2,"2025-08-26T12:50:35.391",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448606,1756212635400,"fUSD",-411.0,0.0001737,2,"2025-08-26T12:50:35.400",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448607,1756212635409,"fUSD",-806.73141447,0.0001759,2,"2025-08-26T12:50:35.409",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448608,1756212635419,"fUSD",-400.0,0.000176,6,"2025-08-26T12:50:35.419",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448609,1756212635429,"fUSD",-154.74,0.00017641,2,"2025-08-26T12:50:35.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448610,1756212635438,"fUSD",-267.0,0.00017682,2,"2025-08-26T12:50:35.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448611,1756212635447,"fUSD",-800.0,0.000177,6,"2025-08-26T12:50:35.447",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448612,1756212635457,"fUSD",-267.46074303,0.00017789,2,"2025-08-26T12:50:35.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448613,1756212635466,"fUSD",-208.0393152,0.00017799,2,"2025-08-26T12:50:35.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448614,1756212635475,"fUSD",-267.0,0.000178,2,"2025-08-26T12:50:35.475",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448615,1756212635485,"fUSD",-160.67869476,0.000178,2,"2025-08-26T12:50:35.485",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448616,1756212635497,"fUSD",-106.32130524,0.000178,2,"2025-08-26T12:50:35.497",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448617,1756212635506,"fUSD",-1000.0,0.000178,2,"2025-08-26T12:50:35.506",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448618,1756212635515,"fUSD",-1200.0,0.000178,6,"2025-08-26T12:50:35.515",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448619,1756212635525,"fUSD",-163.58,0.00017827,2,"2025-08-26T12:50:35.525",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448620,1756212635535,"fUSD",-45.11422382,0.00017845,2,"2025-08-26T12:50:35.535",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448621,1756212635625,"fUSD",-635.8166749,0.00017845,2,"2025-08-26T12:50:35.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448622,1756212635636,"fUSD",-819.06910128,0.00017845,2,"2025-08-26T12:50:35.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448623,1756212635645,"fUSD",-200.0,0.00017846,2,"2025-08-26T12:50:35.645",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448624,1756212635654,"fUSD",-51.86908492,0.00017889,2,"2025-08-26T12:50:35.654",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448625,1756212635726,"fUSD",-270.74161508,0.00017889,2,"2025-08-26T12:50:35.726",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448626,1756212635735,"fUSD",-205.61392784,0.00017889,2,"2025-08-26T12:50:35.735",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448627,1756212635748,"fUSD",-489.78400403,0.00017889,2,"2025-08-26T12:50:35.748",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448628,1756212635758,"fUSD",-53.00833998,0.0001789,2,"2025-08-26T12:50:35.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448629,1756212635769,"fUSD",-347.559,0.0001789,2,"2025-08-26T12:50:35.769",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448630,1756212635791,"fUSD",-969.23928771,0.0001789,2,"2025-08-26T12:50:35.791",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448631,1756212635803,"fUSD",-736.13047231,0.0001789,2,"2025-08-26T12:50:35.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448632,1756212635813,"fUSD",-267.0,0.00017897,2,"2025-08-26T12:50:35.813",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448633,1756212635822,"fUSD",-6468.36282,0.00017899,2,"2025-08-26T12:50:35.822",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448634,1756212635832,"fUSD",-161.28319153,0.00017899,2,"2025-08-26T12:50:35.832",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448635,1756212635841,"fUSD",-161.28319151,0.000179,2,"2025-08-26T12:50:35.841",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448636,1756212635850,"fUSD",-176.97715284,0.000179,2,"2025-08-26T12:50:35.850",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448637,1756212635860,"fUSD",-5000.0,0.000179,2,"2025-08-26T12:50:35.860",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448638,1756212635869,"fUSD",-1600.0,0.000179,6,"2025-08-26T12:50:35.869",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448639,1756212635879,"fUSD",-161.28319151,0.000179,2,"2025-08-26T12:50:35.879",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448640,1756212635888,"fUSD",-609.58980976,0.000179,2,"2025-08-26T12:50:35.888",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448641,1756212635897,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.897",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448642,1756212635906,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.906",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448643,1756212635915,"fUSD",-553.14101107,0.00017973,2,"2025-08-26T12:50:35.915",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448644,1756212635925,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.925",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448645,1756212635934,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.934",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448646,1756212635944,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.944",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448647,1756212635953,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.953",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448648,1756212635963,"fUSD",-500.0,0.00017973,2,"2025-08-26T12:50:35.963",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448649,1756212635973,"fUSD",-267.0,0.00017984,2,"2025-08-26T12:50:35.973",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448650,1756212635982,"fUSD",-673.83798708,0.00017986,2,"2025-08-26T12:50:35.982",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448651,1756212635992,"fUSD",-2919.5058946,0.00017987,2,"2025-08-26T12:50:35.992",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448652,1756212636001,"fUSD",-223.7731217,0.00017988,2,"2025-08-26T12:50:36.001",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448653,1756212636010,"fUSD",-870.3048318,0.0001799,2,"2025-08-26T12:50:36.010",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448654,1756212636019,"fUSD",-200.0,0.0001799,2,"2025-08-26T12:50:36.019",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448655,1756212636029,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.029",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448656,1756212636039,"fUSD",-3206.8808064,0.0001799,2,"2025-08-26T12:50:36.039",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448657,1756212636048,"fUSD",-910.8382497,0.0001799,2,"2025-08-26T12:50:36.048",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448658,1756212636058,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.058",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448659,1756212636068,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.068",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448660,1756212636082,"fUSD",-150.0,0.0001799,2,"2025-08-26T12:50:36.082",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448661,1756212636092,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.092",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448662,1756212636101,"fUSD",-150.0,0.0001799,2,"2025-08-26T12:50:36.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448663,1756212636111,"fUSD",-150.0,0.0001799,2,"2025-08-26T12:50:36.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448664,1756212636122,"fUSD",-150.0,0.0001799,2,"2025-08-26T12:50:36.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448665,1756212636133,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448666,1756212636142,"fUSD",-151.20010376,0.0001799,2,"2025-08-26T12:50:36.142",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448667,1756212636153,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.153",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448668,1756212636164,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.164",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448669,1756212636173,"fUSD",-150.0,0.0001799,2,"2025-08-26T12:50:36.173",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448670,1756212636182,"fUSD",-867.0,0.0001799,2,"2025-08-26T12:50:36.182",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448671,1756212636191,"fUSD",-97.8417166,0.0001799,2,"2025-08-26T12:50:36.191",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448672,1756212636203,"fUSD",-546.70376479,0.0001799,2,"2025-08-26T12:50:36.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448673,1756212636287,"fUSD",-456.51527721,0.0001799,2,"2025-08-26T12:50:36.287",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448674,1756212636296,"fUSD",-1268.25313033,0.0001799,2,"2025-08-26T12:50:36.296",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448675,1756212636308,"fUSD",-204.93071967,0.0001799,2,"2025-08-26T12:50:36.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448677,1756212636318,"fUSD",-500.0,0.0001799,2,"2025-08-26T12:50:36.318",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448679,1756212636328,"fUSD",-724.0,0.0001799,2,"2025-08-26T12:50:36.328",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448681,1756212636337,"fUSD",-150.0,0.0001799,2,"2025-08-26T12:50:36.337",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448683,1756212636346,"fUSD",-500.0,0.00017998,2,"2025-08-26T12:50:36.346",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448685,1756212636356,"fUSD",-500.0,0.00017998,2,"2025-08-26T12:50:36.356",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448687,1756212636365,"fUSD",-500.0,0.00017998,2,"2025-08-26T12:50:36.365",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448689,1756212636375,"fUSD",-500.0,0.00017998,2,"2025-08-26T12:50:36.375",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448691,1756212636384,"fUSD",-500.0,0.00017998,2,"2025-08-26T12:50:36.384",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448693,1756212636393,"fUSD",-377.75094156,0.00017998,2,"2025-08-26T12:50:36.393",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448695,1756212636402,"fUSD",-500.0,0.00017998,2,"2025-08-26T12:50:36.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448697,1756212636411,"fUSD",-373.91555004,0.00017998,2,"2025-08-26T12:50:36.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448699,1756212636420,"fUSD",-25257.58442567,0.00017998,2,"2025-08-26T12:50:36.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448701,1756212636430,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448703,1756212636439,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.439",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448705,1756212636448,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448706,1756212636458,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.458",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448707,1756212636468,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.468",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448708,1756212636477,"fUSD",-666.0,0.00017999,2,"2025-08-26T12:50:36.477",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448709,1756212636487,"fUSD",-338.367,0.00017999,2,"2025-08-26T12:50:36.487",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448710,1756212636497,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.497",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448711,1756212636507,"fUSD",-1000.0,0.00017999,2,"2025-08-26T12:50:36.507",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448712,1756212636516,"fUSD",-1000.0,0.00017999,2,"2025-08-26T12:50:36.516",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448713,1756212636525,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.525",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448714,1756212636535,"fUSD",-1339.96,0.00017999,2,"2025-08-26T12:50:36.535",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448715,1756212636544,"fUSD",-300.0,0.00017999,2,"2025-08-26T12:50:36.544",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448716,1756212636553,"fUSD",-2209.0,0.00017999,2,"2025-08-26T12:50:36.553",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448717,1756212636563,"fUSD",-22314.62829244,0.00018,2,"2025-08-26T12:50:36.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448718,1756212636574,"fUSD",-1957.76273379,0.00018,2,"2025-08-26T12:50:36.574",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448719,1756212636585,"fUSD",-669.36299999,0.00018,2,"2025-08-26T12:50:36.585",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448720,1756212636596,"fUSD",-279.15,0.00018,2,"2025-08-26T12:50:36.596",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448721,1756212636607,"fUSD",-700.6999975,0.00018,2,"2025-08-26T12:50:36.607",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448722,1756212636786,"fUSD",-2344.59989811,0.00018,2,"2025-08-26T12:50:36.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448723,1756212636797,"fUSD",-509.57288024,0.00018,2,"2025-08-26T12:50:36.797",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448724,1756212636809,"fUSD",-1694.97025864,0.00018,2,"2025-08-26T12:50:36.809",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449039,1756212640873,"fUSD",-653.68109119,0.00017998,2,"2025-08-26T12:50:40.873",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449301,1756212643385,"fUSD",-1367186.27006576,0.00017998,2,"2025-08-26T12:50:43.385",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449302,1756212643394,"fUSD",-186.78752191,0.00017999,2,"2025-08-26T12:50:43.394",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449304,1756212643404,"fUSD",-500.0,0.00017999,2,"2025-08-26T12:50:43.404",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449306,1756212643414,"fUSD",-294.96836553,0.00017999,2,"2025-08-26T12:50:43.414",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449308,1756212643423,"fUSD",-143026.32373795,0.00018,2,"2025-08-26T12:50:43.423",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449310,1756212643432,"fUSD",-156292.65383598,0.00018,2,"2025-08-26T12:50:43.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449312,1756212643441,"fUSD",-328.376947,0.00018,2,"2025-08-26T12:50:43.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449314,1756212643451,"fUSD",-210.96962783,0.00018,2,"2025-08-26T12:50:43.451",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449315,1756212643460,"fUSD",-152.8756139,0.00018,2,"2025-08-26T12:50:43.460",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449317,1756212643469,"fUSD",-1128754.73385471,0.00018,2,"2025-08-26T12:50:43.469",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449319,1756212643479,"fUSD",-50640.58270543,0.00018,2,"2025-08-26T12:50:43.479",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449321,1756212643488,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.488",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449323,1756212643499,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.499",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449325,1756212643508,"fUSD",-222.669304,0.00018,2,"2025-08-26T12:50:43.508",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449326,1756212643517,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.517",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449328,1756212643527,"fUSD",-297.944807,0.00018,2,"2025-08-26T12:50:43.527",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449330,1756212643536,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.536",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449332,1756212643545,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.545",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449334,1756212643554,"fUSD",-251.103413,0.00018,2,"2025-08-26T12:50:43.554",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449336,1756212643563,"fUSD",-151.878341,0.00018,2,"2025-08-26T12:50:43.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449337,1756212643572,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449339,1756212643581,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.581",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449341,1756212643591,"fUSD",-177.616318,0.00018,2,"2025-08-26T12:50:43.591",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449343,1756212643600,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.600",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449345,1756212643609,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.609",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449347,1756212643620,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.620",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449349,1756212643629,"fUSD",-243.4786,0.00018,2,"2025-08-26T12:50:43.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449350,1756212643638,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.638",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449352,1756212643647,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449354,1756212643657,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.657",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449356,1756212643666,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449358,1756212643675,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449360,1756212643684,"fUSD",-271.702423,0.00018,2,"2025-08-26T12:50:43.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449361,1756212643693,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449363,1756212643702,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449365,1756212643711,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449367,1756212643721,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.721",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449369,1756212643730,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449371,1756212643739,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449373,1756212643752,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.752",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449374,1756212643761,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.761",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449376,1756212643772,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.772",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449378,1756212643782,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.782",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449380,1756212643793,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449382,1756212643803,"fUSD",-256.250743,0.00018,2,"2025-08-26T12:50:43.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449384,1756212643813,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.813",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449386,1756212643823,"fUSD",-281.114838,0.00018,2,"2025-08-26T12:50:43.823",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449387,1756212643833,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.833",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449389,1756212643842,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.842",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449391,1756212643852,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.852",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449393,1756212643861,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.861",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449395,1756212643871,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.871",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449397,1756212643881,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.881",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449399,1756212643891,"fUSD",-210.866975,0.00018,2,"2025-08-26T12:50:43.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449400,1756212643900,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449402,1756212643910,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449404,1756212643919,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.919",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449406,1756212643929,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449408,1756212643938,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.938",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449410,1756212643948,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449412,1756212643957,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.957",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449413,1756212643967,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.967",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449414,1756212643977,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.977",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449415,1756212643986,"fUSD",-152.954581,0.00018,2,"2025-08-26T12:50:43.986",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449416,1756212643996,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:43.996",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449417,1756212644008,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.008",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449418,1756212644017,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.017",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449419,1756212644027,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.027",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449420,1756212644036,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.036",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449421,1756212644045,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.045",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449422,1756212644054,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.054",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449423,1756212644064,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.064",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449424,1756212644074,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.074",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449425,1756212644086,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.086",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449426,1756212644095,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449427,1756212644104,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.104",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449428,1756212644114,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449429,1756212644124,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449430,1756212644133,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449431,1756212644141,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.141",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449432,1756212644150,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.150",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449433,1756212644160,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.160",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449434,1756212644169,"fUSD",-151.624081,0.00018,2,"2025-08-26T12:50:44.169",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449435,1756212644178,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.178",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449436,1756212644187,"fUSD",-578.02109,0.00018,2,"2025-08-26T12:50:44.187",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449437,1756212644198,"fUSD",-578.021084,0.00018,2,"2025-08-26T12:50:44.198",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449438,1756212644208,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.208",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449439,1756212644217,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.217",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449440,1756212644226,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.226",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449441,1756212644235,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.235",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449442,1756212644244,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.244",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449443,1756212644254,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.254",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449444,1756212644269,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.269",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449445,1756212644279,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.279",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449447,1756212644288,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.288",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449448,1756212644298,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.298",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449450,1756212644308,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449451,1756212644317,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.317",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449453,1756212644327,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.327",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449455,1756212644338,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.338",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449457,1756212644348,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.348",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449459,1756212644359,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.359",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449461,1756212644369,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.369",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449463,1756212644379,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449465,1756212644390,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.390",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449467,1756212644400,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.400",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449469,1756212644411,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449471,1756212644420,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449473,1756212644430,"fUSD",-310.695674,0.00018,2,"2025-08-26T12:50:44.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449476,1756212644441,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449478,1756212644450,"fUSD",-310.695683,0.00018,2,"2025-08-26T12:50:44.450",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449480,1756212644460,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.460",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449481,1756212644469,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.469",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449483,1756212644479,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.479",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449485,1756212644488,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.488",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449487,1756212644498,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.498",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449489,1756212644510,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.510",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449491,1756212644520,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.520",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449493,1756212644529,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.529",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449496,1756212644539,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.539",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449498,1756212644548,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.548",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449500,1756212644558,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.558",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449502,1756212644569,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.569",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449504,1756212644579,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.579",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449506,1756212644588,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.588",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449508,1756212644597,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.597",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449510,1756212644606,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.606",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449511,1756212644616,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.616",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449513,1756212644625,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449515,1756212644635,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.635",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449517,1756212644644,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.644",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449520,1756212644654,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.654",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449522,1756212644664,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.664",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449524,1756212644674,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.674",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449526,1756212644683,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.683",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449528,1756212644692,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.692",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449529,1756212644702,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449532,1756212644712,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.712",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449534,1756212644725,"fUSD",-250.431028,0.00018,2,"2025-08-26T12:50:44.725",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449536,1756212644736,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449538,1756212644746,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.746",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449540,1756212644758,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449542,1756212644768,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.768",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449544,1756212644779,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.779",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449546,1756212644789,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.789",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449548,1756212644799,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.799",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449550,1756212644808,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449552,1756212644818,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.818",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449554,1756212644828,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.828",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449556,1756212644837,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.837",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449558,1756212644847,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.847",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449560,1756212644857,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.857",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449562,1756212644866,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.866",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449564,1756212644875,"fUSD",-228.642338,0.00018,2,"2025-08-26T12:50:44.875",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449566,1756212644885,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.885",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449568,1756212644895,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.895",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449570,1756212644904,"fUSD",-4326.785,0.00018,2,"2025-08-26T12:50:44.904",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449572,1756212644914,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.914",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449574,1756212644923,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449576,1756212644933,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.933",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449578,1756212644942,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.942",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449580,1756212644951,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449582,1756212644962,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.962",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449584,1756212644971,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.971",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449587,1756212644983,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.983",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449589,1756212644993,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:44.993",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449591,1756212645005,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.005",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449593,1756212645015,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.015",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449595,1756212645024,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.024",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449597,1756212645034,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.034",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449599,1756212645044,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.044",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449601,1756212645053,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.053",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449603,1756212645065,"fUSD",-291.54639,0.00018,2,"2025-08-26T12:50:45.065",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449604,1756212645074,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.074",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449606,1756212645084,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.084",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449608,1756212645094,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.094",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449611,1756212645106,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.106",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449613,1756212645115,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.115",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449615,1756212645124,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449617,1756212645135,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449618,1756212645144,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449620,1756212645156,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.156",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449622,1756212645165,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.165",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449625,1756212645176,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.176",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449627,1756212645187,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.187",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449629,1756212645196,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.196",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449631,1756212645206,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.206",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449633,1756212645215,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.215",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449635,1756212645225,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.225",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449637,1756212645234,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.234",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449639,1756212645244,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.244",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449641,1756212645254,"fUSD",-631.263485,0.00018,2,"2025-08-26T12:50:45.254",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449643,1756212645264,"fUSD",-631.263492,0.00018,2,"2025-08-26T12:50:45.264",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449645,1756212645274,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.274",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449647,1756212645284,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.284",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449649,1756212645293,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.293",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449651,1756212645302,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.302",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449653,1756212645311,"fUSD",-204.825958,0.00018,2,"2025-08-26T12:50:45.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449655,1756212645321,"fUSD",-152.855553,0.00018,2,"2025-08-26T12:50:45.321",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449657,1756212645331,"fUSD",-151.751254,0.00018,2,"2025-08-26T12:50:45.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449659,1756212645340,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.340",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449661,1756212645349,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.349",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449663,1756212645359,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.359",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449665,1756212645368,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.368",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449667,1756212645377,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.377",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449669,1756212645386,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.386",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449671,1756212645397,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.397",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449673,1756212645406,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.406",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449675,1756212645415,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.415",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449677,1756212645424,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.424",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449679,1756212645434,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.434",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449681,1756212645444,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.444",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449683,1756212645453,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.453",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449685,1756212645466,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449687,1756212645493,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449689,1756212645504,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.504",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449691,1756212645514,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.514",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449693,1756212645523,"fUSD",-206.4327,0.00018,2,"2025-08-26T12:50:45.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449694,1756212645532,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.532",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449696,1756212645542,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449698,1756212645551,"fUSD",-180.839172,0.00018,2,"2025-08-26T12:50:45.551",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449700,1756212645560,"fUSD",-152.475387,0.00018,2,"2025-08-26T12:50:45.560",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449702,1756212645570,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.570",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449704,1756212645580,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.580",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449706,1756212645589,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.589",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449708,1756212645599,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.599",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449710,1756212645608,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.608",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449712,1756212645618,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.618",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449714,1756212645627,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.627",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449716,1756212645636,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449718,1756212645645,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.645",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449720,1756212645655,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449722,1756212645665,"fUSD",-301.126488,0.00018,2,"2025-08-26T12:50:45.665",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449724,1756212645674,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.674",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449726,1756212645684,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449728,1756212645693,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449730,1756212645702,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449732,1756212645711,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449734,1756212645721,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.721",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449736,1756212645730,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449738,1756212645739,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449740,1756212645749,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.749",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449742,1756212645759,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.759",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449744,1756212645769,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.769",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449746,1756212645779,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.779",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449748,1756212645788,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.788",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449750,1756212645798,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.798",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449753,1756212645808,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449755,1756212645817,"fUSD",-151.770442,0.00018,2,"2025-08-26T12:50:45.817",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449757,1756212645826,"fUSD",-230.599134,0.00018,2,"2025-08-26T12:50:45.826",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449759,1756212645835,"fUSD",-230.599143,0.00018,2,"2025-08-26T12:50:45.835",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449761,1756212645845,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.845",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449763,1756212645854,"fUSD",-153.217048,0.00018,2,"2025-08-26T12:50:45.854",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449765,1756212645863,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.863",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449766,1756212645872,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.872",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449769,1756212645882,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.882",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449771,1756212645891,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449772,1756212645900,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449775,1756212645910,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449777,1756212645920,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.920",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449779,1756212645929,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449781,1756212645938,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.938",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449783,1756212645948,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449785,1756212645957,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.957",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449787,1756212645968,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.968",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449789,1756212645978,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:45.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449791,1756212645989,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:45.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449793,1756212646000,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.000",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449795,1756212646014,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.014",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449798,1756212646025,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.025",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449799,1756212646035,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.035",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449802,1756212646046,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449805,1756212646058,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.058",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449808,1756212646069,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.069",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449809,1756212646081,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.081",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449812,1756212646092,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.092",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449814,1756212646103,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.103",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449817,1756212646112,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.112",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449819,1756212646123,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.123",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449821,1756212646132,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.132",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449824,1756212646143,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.143",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449826,1756212646154,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.154",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449828,1756212646164,"fUSD",-264.559764,0.00018,2,"2025-08-26T12:50:46.164",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449829,1756212646174,"fUSD",-264.559769,0.00018,2,"2025-08-26T12:50:46.174",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449830,1756212646184,"fUSD",-167.333849,0.00018,2,"2025-08-26T12:50:46.184",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449831,1756212646194,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.194",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449832,1756212646204,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.204",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449833,1756212646213,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.213",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449834,1756212646223,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.223",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449835,1756212646233,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449836,1756212646243,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.243",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449837,1756212646255,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.255",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449838,1756212646265,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.265",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449839,1756212646275,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.275",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449840,1756212646284,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.284",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449841,1756212646294,"fUSD",-222.219134,0.00018,2,"2025-08-26T12:50:46.294",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449842,1756212646304,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.304",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449843,1756212646314,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.314",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449844,1756212646323,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.323",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449845,1756212646332,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.332",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449846,1756212646342,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.342",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449847,1756212646351,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449848,1756212646361,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.361",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449849,1756212646370,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449850,1756212646379,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449851,1756212646388,"fUSD",-151.713205,0.00018,2,"2025-08-26T12:50:46.388",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449852,1756212646398,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449853,1756212646407,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449854,1756212646416,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449855,1756212646426,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.426",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449856,1756212646435,"fUSD",-152.489207,0.00018,2,"2025-08-26T12:50:46.435",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449857,1756212646445,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.445",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449859,1756212646454,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.454",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449861,1756212646464,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.464",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449863,1756212646473,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.473",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449865,1756212646482,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449867,1756212646492,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.492",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449869,1756212646503,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449871,1756212646513,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449873,1756212646522,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.522",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449875,1756212646531,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.531",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449877,1756212646541,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.541",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449879,1756212646550,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.550",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449881,1756212646559,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.559",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449883,1756212646569,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.569",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449885,1756212646578,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.578",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449887,1756212646587,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.587",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449889,1756212646596,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.596",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449891,1756212646606,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.606",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449893,1756212646616,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.616",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449895,1756212646625,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449897,1756212646634,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.634",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449899,1756212646643,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.643",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449901,1756212646652,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.652",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449903,1756212646661,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.661",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449905,1756212646671,"fUSD",-274.415771,0.00018,2,"2025-08-26T12:50:46.671",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449907,1756212646681,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.681",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449909,1756212646690,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.690",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449911,1756212646699,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.699",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449913,1756212646710,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.710",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449915,1756212646719,"fUSD",-184.868304,0.00018,2,"2025-08-26T12:50:46.719",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449917,1756212646729,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.729",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449919,1756212646738,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.738",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449921,1756212646747,"fUSD",-151.949429,0.00018,2,"2025-08-26T12:50:46.747",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449923,1756212646758,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449925,1756212646767,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.767",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449927,1756212646776,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.776",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449929,1756212646785,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.785",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449931,1756212646795,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449933,1756212646805,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.805",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449935,1756212646814,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449936,1756212646824,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:46.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449938,1756212646834,"fUSD",-258.696544,0.00018,2,"2025-08-26T12:50:46.834",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449941,1756212646843,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449942,1756212646853,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.853",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449944,1756212646862,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.862",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449946,1756212646872,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.872",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449948,1756212646881,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.881",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449950,1756212646891,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449952,1756212646900,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449954,1756212646909,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.909",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449956,1756212646919,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.919",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449959,1756212646928,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.928",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449961,1756212646938,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.938",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449963,1756212646948,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449965,1756212646958,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.958",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449967,1756212646968,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.968",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449968,1756212646978,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449970,1756212646988,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.988",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449972,1756212646998,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:46.998",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449974,1756212647012,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:47.012",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449976,1756212647022,"fUSD",-212.519643,0.00018,2,"2025-08-26T12:50:47.022",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449978,1756212647032,"fUSD",-212.519636,0.00018,2,"2025-08-26T12:50:47.032",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449980,1756212647043,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.043",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449982,1756212647053,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.053",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449984,1756212647066,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.066",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449986,1756212647076,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.076",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449988,1756212647086,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.086",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449990,1756212647095,"fUSD",-186.058642,0.00018,2,"2025-08-26T12:50:47.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449992,1756212647106,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.106",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449994,1756212647116,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.116",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449996,1756212647125,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.125",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449998,1756212647135,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450000,1756212647144,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450002,1756212647155,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.155",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450004,1756212647164,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.164",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450025,1756212647479,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.479",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450026,1756212647490,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.490",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450027,1756212647499,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.499",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450028,1756212647509,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.509",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450029,1756212647519,"fUSD",-223.993092,0.00018,2,"2025-08-26T12:50:47.519",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450030,1756212647528,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.528",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450031,1756212647538,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.538",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450032,1756212647547,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450034,1756212647557,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.557",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450035,1756212647567,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.567",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450037,1756212647577,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.577",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450039,1756212647586,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.586",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450041,1756212647596,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.596",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450043,1756212647606,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.606",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450045,1756212647615,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.615",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450047,1756212647625,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450049,1756212647634,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.634",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450051,1756212647643,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.643",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450053,1756212647653,"fUSD",-198.83409,0.00018,2,"2025-08-26T12:50:47.653",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450055,1756212647662,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.662",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450057,1756212647672,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.672",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450059,1756212647681,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.681",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450061,1756212647691,"fUSD",-169.006403,0.00018,2,"2025-08-26T12:50:47.691",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450063,1756212647700,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.700",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450065,1756212647710,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.710",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450067,1756212647720,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.720",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450069,1756212647730,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450071,1756212647739,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450072,1756212647749,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.749",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450074,1756212647762,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.762",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450075,1756212647771,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.771",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450076,1756212647781,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.781",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450077,1756212647790,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.790",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450078,1756212647800,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.800",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450079,1756212647809,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.809",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450080,1756212647819,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.819",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450081,1756212647828,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.828",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450082,1756212647837,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.837",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450083,1756212647847,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.847",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450084,1756212647856,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.856",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450085,1756212647866,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.866",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450086,1756212647876,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.876",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450087,1756212647885,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.885",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450088,1756212647895,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.895",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450089,1756212647904,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.904",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450090,1756212647914,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.914",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450091,1756212647923,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450092,1756212647932,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.932",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450093,1756212647941,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.941",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450094,1756212647951,"fUSD",-286.043096,0.00018,2,"2025-08-26T12:50:47.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450095,1756212647960,"fUSD",-293.227664,0.00018,2,"2025-08-26T12:50:47.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450096,1756212647969,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.969",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450097,1756212647979,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.979",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450098,1756212647989,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450099,1756212647999,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:47.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450100,1756212648011,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450101,1756212648020,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.020",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450102,1756212648031,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.031",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450103,1756212648041,"fUSD",-190.753591,0.00018,2,"2025-08-26T12:50:48.041",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450104,1756212648051,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.051",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450106,1756212648062,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.062",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450108,1756212648072,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.072",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450110,1756212648084,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.084",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450112,1756212648094,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.094",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450114,1756212648105,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.105",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450116,1756212648114,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450118,1756212648125,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.125",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450120,1756212648135,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450122,1756212648144,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450124,1756212648154,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.154",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450126,1756212648165,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.165",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450128,1756212648175,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.175",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450130,1756212648185,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.185",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450132,1756212648196,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.196",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450134,1756212648206,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.206",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450136,1756212648217,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.217",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450138,1756212648230,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.230",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450140,1756212648240,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.240",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450142,1756212648250,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.250",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450144,1756212648261,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.261",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450146,1756212648271,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.271",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450148,1756212648281,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.281",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450150,1756212648291,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450152,1756212648301,"fUSD",-174.652702,0.00018,2,"2025-08-26T12:50:48.301",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450154,1756212648310,"fUSD",-210.959121,0.00018,2,"2025-08-26T12:50:48.310",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450156,1756212648320,"fUSD",-174.652701,0.00018,2,"2025-08-26T12:50:48.320",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450158,1756212648330,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.330",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450160,1756212648340,"fUSD",-249.151248,0.00018,2,"2025-08-26T12:50:48.340",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450162,1756212648350,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.350",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450164,1756212648359,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.359",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450166,1756212648369,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.369",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450168,1756212648379,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450169,1756212648389,"fUSD",-152.35223,0.00018,2,"2025-08-26T12:50:48.389",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450171,1756212648398,"fUSD",-151.139118,0.00018,2,"2025-08-26T12:50:48.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450173,1756212648413,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.413",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450175,1756212648422,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450177,1756212648432,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450180,1756212648443,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.443",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450181,1756212648453,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.453",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450183,1756212648463,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.463",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450185,1756212648473,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.473",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450187,1756212648482,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450189,1756212648492,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.492",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450191,1756212648503,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450193,1756212648513,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450195,1756212648523,"fUSD",-151.889948,0.00018,2,"2025-08-26T12:50:48.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450197,1756212648534,"fUSD",-299.320306,0.00018,2,"2025-08-26T12:50:48.534",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450199,1756212648544,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.544",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450201,1756212648553,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.553",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450203,1756212648563,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450205,1756212648573,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.573",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450207,1756212648583,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.583",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450209,1756212648592,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.592",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450211,1756212648602,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.602",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450213,1756212648611,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.611",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450215,1756212648621,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.621",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450217,1756212648631,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.631",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450219,1756212648641,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.641",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450221,1756212648650,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.650",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450223,1756212648660,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.660",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450225,1756212648670,"fUSD",-247.09469,0.00018,2,"2025-08-26T12:50:48.670",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450227,1756212648679,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.679",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450229,1756212648688,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.688",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450231,1756212648698,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.698",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450233,1756212648707,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.707",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450235,1756212648717,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.717",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450237,1756212648726,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.726",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450239,1756212648736,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450241,1756212648746,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.746",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450243,1756212648757,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.757",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450245,1756212648766,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.766",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450247,1756212648775,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450249,1756212648785,"fUSD",-202.625038,0.00018,2,"2025-08-26T12:50:48.785",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450251,1756212648795,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450253,1756212648804,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450255,1756212648814,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450257,1756212648824,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450259,1756212648834,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.834",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450261,1756212648843,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450263,1756212648854,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.854",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450265,1756212648864,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.864",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450267,1756212648873,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.873",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450269,1756212648883,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.883",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450271,1756212648892,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.892",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450273,1756212648902,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.902",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450275,1756212648912,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.912",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450277,1756212648921,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.921",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450279,1756212648931,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.931",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450281,1756212648940,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.940",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450283,1756212648949,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.949",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450285,1756212648960,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450287,1756212648971,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.971",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450289,1756212648981,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.981",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450290,1756212648991,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:48.991",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450292,1756212649000,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.000",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450294,1756212649013,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.013",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450296,1756212649023,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.023",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450298,1756212649032,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.032",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450301,1756212649043,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.043",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450303,1756212649053,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.053",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450304,1756212649065,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.065",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450306,1756212649078,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.078",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450309,1756212649088,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.088",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450310,1756212649098,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.098",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450312,1756212649108,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450315,1756212649120,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.120",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450316,1756212649130,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.130",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450318,1756212649140,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.140",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450320,1756212649151,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.151",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450322,1756212649161,"fUSD",-188.108826,0.00018,2,"2025-08-26T12:50:49.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450324,1756212649171,"fUSD",-222.102208,0.00018,2,"2025-08-26T12:50:49.171",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450326,1756212649181,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.181",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450328,1756212649191,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.191",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450330,1756212649201,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.201",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450332,1756212649212,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450334,1756212649222,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450336,1756212649231,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.231",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450338,1756212649241,"fUSD",-278.356445,0.00018,2,"2025-08-26T12:50:49.241",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450340,1756212649251,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450342,1756212649261,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.261",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450344,1756212649272,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.272",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450346,1756212649283,"fUSD",-169.796863,0.00018,2,"2025-08-26T12:50:49.283",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450348,1756212649293,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.293",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450350,1756212649303,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.303",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450352,1756212649312,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.312",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450354,1756212649322,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.322",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450356,1756212649331,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450358,1756212649341,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.341",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450360,1756212649350,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.350",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450362,1756212649360,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.360",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450364,1756212649370,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450366,1756212649379,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450368,1756212649389,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.389",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450370,1756212649398,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450372,1756212649407,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450374,1756212649416,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450376,1756212649429,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450378,1756212649438,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450380,1756212649448,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450382,1756212649457,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450383,1756212649466,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450385,1756212649476,"fUSD",-276.147043,0.00018,2,"2025-08-26T12:50:49.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450388,1756212649486,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.486",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450389,1756212649496,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.496",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450391,1756212649509,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.509",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450394,1756212649526,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.526",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450396,1756212649537,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.537",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450398,1756212649547,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450399,1756212649561,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.561",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450401,1756212649571,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.571",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450403,1756212649580,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.580",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450405,1756212649590,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.590",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450407,1756212649600,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.600",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450409,1756212649609,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.609",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450411,1756212649618,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.618",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450413,1756212649627,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.627",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450415,1756212649636,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450417,1756212649646,"fUSD",-151.931186,0.00018,2,"2025-08-26T12:50:49.646",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450419,1756212649655,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450421,1756212649664,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.664",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450423,1756212649673,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.673",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450425,1756212649683,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.683",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450427,1756212649693,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450429,1756212649702,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450431,1756212649712,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.712",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450433,1756212649722,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.722",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450434,1756212649732,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450436,1756212649742,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.742",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450437,1756212649752,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.752",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450438,1756212649765,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.765",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450439,1756212649775,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450440,1756212649784,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.784",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450441,1756212649793,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450442,1756212649803,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450443,1756212649812,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.812",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450444,1756212649821,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.821",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450445,1756212649830,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.830",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450446,1756212649839,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.839",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450447,1756212649848,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.848",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450448,1756212649858,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.858",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450449,1756212649867,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.867",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450450,1756212649876,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.876",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450451,1756212649885,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.885",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450452,1756212649894,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.894",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450453,1756212649903,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.903",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450454,1756212649913,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.913",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450455,1756212649922,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.922",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450456,1756212649932,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.932",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450457,1756212649941,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.941",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450458,1756212649951,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450459,1756212649960,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450460,1756212649970,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.970",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450461,1756212649980,"fUSD",-184.521083,0.00018,2,"2025-08-26T12:50:49.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450462,1756212649989,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450463,1756212649998,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:49.998",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450464,1756212650009,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.009",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450465,1756212650018,"fUSD",-184.521088,0.00018,2,"2025-08-26T12:50:50.018",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450466,1756212650027,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.027",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450467,1756212650036,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.036",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450468,1756212650046,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450469,1756212650056,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.056",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450470,1756212650066,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.066",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450471,1756212650081,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.081",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450472,1756212650091,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450473,1756212650100,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.100",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450474,1756212650111,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450475,1756212650122,"fUSD",-208.35463,0.00018,2,"2025-08-26T12:50:50.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450476,1756212650131,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450477,1756212650140,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.140",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450478,1756212650151,"fUSD",-287.011756,0.00018,2,"2025-08-26T12:50:50.151",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450479,1756212650161,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450480,1756212650170,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.170",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450481,1756212650179,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.179",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450482,1756212650189,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.189",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450483,1756212650202,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.202",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450484,1756212650211,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.211",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450485,1756212650220,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.220",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450487,1756212650230,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.230",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450489,1756212650239,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.239",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450491,1756212650248,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.248",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450493,1756212650259,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.259",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450495,1756212650268,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.268",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450497,1756212650278,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.278",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450499,1756212650287,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.287",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450501,1756212650296,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.296",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450503,1756212650306,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.306",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450505,1756212650315,"fUSD",-171.698811,0.00018,2,"2025-08-26T12:50:50.315",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450507,1756212650324,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.324",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450509,1756212650333,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.333",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450511,1756212650342,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.342",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450513,1756212650351,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450514,1756212650361,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.361",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450516,1756212650370,"fUSD",-271.706829,0.00018,2,"2025-08-26T12:50:50.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450517,1756212650379,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450518,1756212650388,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.388",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450519,1756212650398,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450520,1756212650407,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450521,1756212650416,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450522,1756212650425,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.425",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450523,1756212650435,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.435",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450524,1756212650445,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.445",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450525,1756212650455,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.455",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450526,1756212650466,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450527,1756212650475,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.475",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450528,1756212650484,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.484",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450529,1756212650493,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450530,1756212650503,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450531,1756212650512,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.512",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450532,1756212650523,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450533,1756212650533,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450534,1756212650542,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450535,1756212650551,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.551",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450536,1756212650563,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450537,1756212650572,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450538,1756212650582,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.582",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450539,1756212650591,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.591",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450540,1756212650600,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.600",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450541,1756212650610,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.610",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450542,1756212650620,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.620",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450543,1756212650629,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450544,1756212650639,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.639",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450545,1756212650648,"fUSD",-271.987287,0.00018,2,"2025-08-26T12:50:50.648",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450546,1756212650659,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.659",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450547,1756212650669,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.669",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450548,1756212650678,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.678",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450549,1756212650688,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.688",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450550,1756212650697,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.697",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450551,1756212650706,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.706",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450552,1756212650717,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.717",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450553,1756212650726,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.726",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450555,1756212650736,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450556,1756212650745,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.745",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450557,1756212650755,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.755",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450558,1756212650764,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.764",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450559,1756212650775,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450560,1756212650784,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.784",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450561,1756212650793,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450562,1756212650803,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450563,1756212650813,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.813",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450565,1756212650822,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.822",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450567,1756212650831,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.831",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450569,1756212650840,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.840",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450571,1756212650850,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.850",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450573,1756212650859,"fUSD",-259.221284,0.00018,2,"2025-08-26T12:50:50.859",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450575,1756212650868,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.868",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450577,1756212650877,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.877",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450579,1756212650886,"fUSD",-196.270689,0.00018,2,"2025-08-26T12:50:50.886",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450581,1756212650897,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.897",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450583,1756212650906,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.906",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450585,1756212650916,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.916",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450587,1756212650925,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.925",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450589,1756212650935,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.935",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450590,1756212650945,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.945",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450592,1756212650954,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.954",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450594,1756212650964,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.964",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450596,1756212650973,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.973",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450598,1756212650983,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:50.983",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450600,1756212650993,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:50.993",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450602,1756212651003,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.003",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450604,1756212651012,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.012",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450606,1756212651022,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.022",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450608,1756212651032,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.032",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450610,1756212651041,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.041",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450612,1756212651050,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.050",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450614,1756212651060,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.060",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450616,1756212651074,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.074",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450618,1756212651083,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.083",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450620,1756212651093,"fUSD",-214.014129,0.00018,2,"2025-08-26T12:50:51.093",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450622,1756212651102,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.102",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450624,1756212651113,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.113",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450626,1756212651122,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450628,1756212651131,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450630,1756212651143,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.143",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450632,1756212651152,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.152",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450634,1756212651162,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.162",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450636,1756212651172,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.172",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450638,1756212651182,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.182",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450640,1756212651191,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.191",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450642,1756212651200,"fUSD",-423.714608,0.00018,2,"2025-08-26T12:50:51.200",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450644,1756212651209,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.209",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450646,1756212651219,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.219",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450648,1756212651230,"fUSD",-423.714616,0.00018,2,"2025-08-26T12:50:51.230",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450650,1756212651240,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.240",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450652,1756212651249,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.249",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450654,1756212651260,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.260",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450656,1756212651270,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.270",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450658,1756212651280,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.280",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450660,1756212651289,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.289",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450662,1756212651299,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.299",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450664,1756212651308,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450666,1756212651318,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.318",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450668,1756212651328,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.328",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450670,1756212651337,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.337",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450672,1756212651347,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.347",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450674,1756212651357,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.357",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450676,1756212651366,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.366",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450678,1756212651376,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.376",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450680,1756212651385,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.385",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450682,1756212651395,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.395",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450684,1756212651405,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.405",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450686,1756212651414,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.414",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450688,1756212651424,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.424",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450690,1756212651434,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.434",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450692,1756212651443,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.443",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450694,1756212651452,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.452",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450696,1756212651462,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.462",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450698,1756212651472,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.472",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450700,1756212651483,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.483",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450702,1756212651493,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450704,1756212651503,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450705,1756212651513,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450707,1756212651523,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450709,1756212651533,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450710,1756212651797,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.797",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450711,1756212651808,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450712,1756212651821,"fUSD",-242.675507,0.00018,2,"2025-08-26T12:50:51.821",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450713,1756212651831,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.831",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450714,1756212651842,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.842",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450715,1756212651853,"fUSD",-242.675504,0.00018,2,"2025-08-26T12:50:51.853",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450716,1756212651864,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.864",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450717,1756212651875,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.875",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450718,1756212651886,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.886",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450719,1756212651898,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.898",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450720,1756212651908,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.908",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450721,1756212651919,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.919",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450722,1756212651929,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450723,1756212651939,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.939",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450724,1756212651949,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.949",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450725,1756212651959,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.959",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450726,1756212651969,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.969",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450727,1756212651980,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:51.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450728,1756212651990,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:51.990",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450729,1756212652000,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.000",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450730,1756212652013,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.013",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450731,1756212652023,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.023",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450732,1756212652033,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.033",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450733,1756212652044,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.044",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450734,1756212652055,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.055",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450735,1756212652067,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.067",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450736,1756212652079,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450737,1756212652090,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.090",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450738,1756212652101,"fUSD",-281.155714,0.00018,2,"2025-08-26T12:50:52.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450739,1756212652111,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450740,1756212652122,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450741,1756212652132,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.132",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450742,1756212652141,"fUSD",-359.773185,0.00018,2,"2025-08-26T12:50:52.141",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450743,1756212652151,"fUSD",-359.773176,0.00018,2,"2025-08-26T12:50:52.151",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450744,1756212652161,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450745,1756212652172,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.172",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450746,1756212652181,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.181",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450747,1756212652192,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.192",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450748,1756212652202,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.202",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450749,1756212652212,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450750,1756212652222,"fUSD",-263.028109,0.00018,2,"2025-08-26T12:50:52.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450751,1756212652233,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450752,1756212652242,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.242",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450753,1756212652252,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.252",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450754,1756212652263,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.263",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450755,1756212652273,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.273",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450756,1756212652282,"fUSD",-154.655741,0.00018,2,"2025-08-26T12:50:52.282",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450757,1756212652292,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.292",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450758,1756212652302,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.302",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450759,1756212652311,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450760,1756212652321,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.321",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450761,1756212652331,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450762,1756212652341,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.341",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450763,1756212652351,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450764,1756212652362,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.362",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450765,1756212652372,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.372",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450766,1756212652382,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.382",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450767,1756212652392,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.392",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450768,1756212652402,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450769,1756212652412,"fUSD",-270.33098,0.00018,2,"2025-08-26T12:50:52.412",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450770,1756212652422,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450771,1756212652432,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450772,1756212652441,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450773,1756212652451,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.451",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450774,1756212652461,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.461",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450775,1756212652471,"fUSD",-261.190026,0.00018,2,"2025-08-26T12:50:52.471",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450776,1756212652480,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.480",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450777,1756212652490,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.490",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450778,1756212652499,"fUSD",-246.440852,0.00018,2,"2025-08-26T12:50:52.499",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450779,1756212652510,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.510",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450780,1756212652520,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.520",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450781,1756212652530,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.530",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450782,1756212652539,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.539",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450783,1756212652548,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.548",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450784,1756212652557,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.557",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450785,1756212652565,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.565",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450786,1756212652574,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.574",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450787,1756212652585,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.585",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450788,1756212652595,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.595",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450789,1756212652604,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.604",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450790,1756212652614,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.614",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450791,1756212652624,"fUSD",-224.683839,0.00018,2,"2025-08-26T12:50:52.624",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450792,1756212652634,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.634",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450793,1756212652644,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.644",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450794,1756212652654,"fUSD",-263.764359,0.00018,2,"2025-08-26T12:50:52.654",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450795,1756212652665,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.665",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450796,1756212652674,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.674",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450797,1756212652684,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450798,1756212652693,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450799,1756212652703,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.703",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450800,1756212652713,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.713",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450801,1756212652723,"fUSD",-259.948746,0.00018,2,"2025-08-26T12:50:52.723",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450802,1756212652732,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450803,1756212652741,"fUSD",-153.78748,0.00018,2,"2025-08-26T12:50:52.741",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450804,1756212652751,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.751",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450805,1756212652763,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.763",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450806,1756212652773,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.773",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450807,1756212652783,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.783",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450808,1756212652794,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.794",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450809,1756212652804,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450810,1756212652814,"fUSD",-178.065946,0.00018,2,"2025-08-26T12:50:52.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450811,1756212652824,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450812,1756212652833,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.833",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450813,1756212652844,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.844",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450814,1756212652853,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.853",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450815,1756212652863,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.863",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450816,1756212652873,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.873",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450817,1756212652883,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.883",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450818,1756212652892,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.892",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450819,1756212652901,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.901",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450820,1756212652911,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.911",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450821,1756212652920,"fUSD",-287.706716,0.00018,2,"2025-08-26T12:50:52.920",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450822,1756212652929,"fUSD",-252.801341,0.00018,2,"2025-08-26T12:50:52.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450823,1756212652939,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.939",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450824,1756212652948,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450825,1756212652958,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.958",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450826,1756212652968,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.968",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450827,1756212652978,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450828,1756212652989,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450829,1756212652999,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:52.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450830,1756212653011,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450831,1756212653021,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.021",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450832,1756212653031,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.031",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450833,1756212653042,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.042",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450834,1756212653052,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.052",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450835,1756212653062,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.062",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450836,1756212653072,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.072",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450837,1756212653085,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.085",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450838,1756212653095,"fUSD",-226.069911,0.00018,2,"2025-08-26T12:50:53.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450839,1756212653104,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.104",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450840,1756212653114,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450841,1756212653124,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450842,1756212653134,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.134",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450843,1756212653143,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.143",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450844,1756212653155,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.155",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450845,1756212653165,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.165",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450846,1756212653174,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.174",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450847,1756212653184,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.184",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450848,1756212653193,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.193",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450849,1756212653203,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450850,1756212653213,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.213",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450851,1756212653223,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.223",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450852,1756212653232,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.232",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450853,1756212653242,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.242",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450854,1756212653251,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450855,1756212653262,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.262",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450856,1756212653271,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.271",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450857,1756212653281,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.281",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450858,1756212653291,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450859,1756212653300,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.300",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450860,1756212653310,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.310",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450861,1756212653320,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.320",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450862,1756212653329,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.329",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450863,1756212653339,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.339",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450864,1756212653348,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.348",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450865,1756212653358,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.358",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450866,1756212653367,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.367",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450867,1756212653376,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.376",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450868,1756212653385,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.385",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450869,1756212653395,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.395",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450870,1756212653404,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.404",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450871,1756212653413,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.413",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450872,1756212653422,"fUSD",-3982.353949,0.00018,2,"2025-08-26T12:50:53.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450873,1756212653430,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450874,1756212653438,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450875,1756212653448,"fUSD",-3982.353946,0.00018,2,"2025-08-26T12:50:53.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450876,1756212653457,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450877,1756212653467,"fUSD",-260.934111,0.00018,2,"2025-08-26T12:50:53.467",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450878,1756212653476,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450879,1756212653485,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.485",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450880,1756212653495,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.495",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450881,1756212653504,"fUSD",-152.131545,0.00018,2,"2025-08-26T12:50:53.504",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450882,1756212653514,"fUSD",-152.518366,0.00018,2,"2025-08-26T12:50:53.514",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450883,1756212653523,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450884,1756212653533,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450885,1756212653542,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450886,1756212653551,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.551",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450887,1756212653560,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.560",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450888,1756212653569,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.569",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450889,1756212653579,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.579",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450890,1756212653588,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.588",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450891,1756212653599,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.599",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450892,1756212653608,"fUSD",-207.148199,0.00018,2,"2025-08-26T12:50:53.608",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450893,1756212653618,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.618",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450894,1756212653628,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.628",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450895,1756212653637,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.637",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450896,1756212653647,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450897,1756212653656,"fUSD",-225.846898,0.00018,2,"2025-08-26T12:50:53.656",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450898,1756212653666,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450899,1756212653675,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450900,1756212653684,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450901,1756212653694,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.694",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450902,1756212653704,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.704",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450903,1756212653713,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.713",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450904,1756212653723,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.723",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450905,1756212653732,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450906,1756212653742,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.742",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450907,1756212653751,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.751",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450908,1756212653762,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.762",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450909,1756212653772,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.772",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450910,1756212653781,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.781",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450911,1756212653791,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.791",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450912,1756212653800,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.800",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450913,1756212653809,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.809",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450914,1756212653819,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.819",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450915,1756212653828,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.828",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450916,1756212653837,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.837",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450917,1756212653847,"fUSD",-260.149889,0.00018,2,"2025-08-26T12:50:53.847",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450918,1756212653858,"fUSD",-151.195506,0.00018,2,"2025-08-26T12:50:53.858",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450919,1756212653867,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.867",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450920,1756212653877,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.877",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450921,1756212653886,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.886",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450922,1756212653895,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.895",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450923,1756212653904,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.904",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450924,1756212653913,"fUSD",-177.658679,0.00018,2,"2025-08-26T12:50:53.913",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450925,1756212653923,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450926,1756212653932,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.932",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450927,1756212653942,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.942",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450928,1756212653951,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450929,1756212653960,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450930,1756212653970,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.970",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450931,1756212653980,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450932,1756212653989,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450933,1756212653999,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:53.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450934,1756212654011,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450935,1756212654020,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.020",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450936,1756212654030,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.030",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450937,1756212654040,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.040",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450938,1756212654050,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.050",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450939,1756212654061,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.061",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450940,1756212654077,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.077",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450941,1756212654087,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.087",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450942,1756212654097,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.097",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450943,1756212654108,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450944,1756212654118,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.118",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450945,1756212654127,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.127",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450946,1756212654137,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.137",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450947,1756212654146,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.146",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450948,1756212654157,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.157",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450949,1756212654168,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.168",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450950,1756212654270,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.270",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450951,1756212654281,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.281",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450952,1756212654291,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450953,1756212654300,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.300",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450954,1756212654310,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.310",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450955,1756212654319,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.319",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450956,1756212654329,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.329",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450957,1756212654338,"fUSD",-153.4972,0.00018,2,"2025-08-26T12:50:54.338",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450958,1756212654347,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.347",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450959,1756212654356,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.356",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450960,1756212654365,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.365",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450961,1756212654374,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.374",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450962,1756212654383,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.383",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450963,1756212654392,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.392",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450964,1756212654401,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.401",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450965,1756212654411,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450966,1756212654420,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450967,1756212654429,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450968,1756212654438,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450969,1756212654447,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.447",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450970,1756212654456,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.456",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450971,1756212654465,"fUSD",-288.476662,0.00018,2,"2025-08-26T12:50:54.465",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450972,1756212654474,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.474",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450973,1756212654483,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.483",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450974,1756212654492,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.492",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450975,1756212654501,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.501",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450976,1756212654511,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.511",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450977,1756212654520,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.520",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450978,1756212654529,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.529",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450979,1756212654538,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.538",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450980,1756212654547,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450981,1756212654556,"fUSD",-334.53031,0.00018,2,"2025-08-26T12:50:54.556",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450982,1756212654565,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.565",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450983,1756212654574,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.574",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450984,1756212654583,"fUSD",-334.530303,0.00018,2,"2025-08-26T12:50:54.583",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450985,1756212654592,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.592",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450986,1756212654601,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.601",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450987,1756212654611,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.611",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450988,1756212654620,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.620",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450989,1756212654629,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450990,1756212654638,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.638",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450991,1756212654647,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450992,1756212654657,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.657",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450993,1756212654666,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450994,1756212654675,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450995,1756212654684,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450996,1756212654693,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450997,1756212654702,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450998,1756212654711,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450999,1756212654720,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.720",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451000,1756212654730,"fUSD",-152.436631,0.00018,2,"2025-08-26T12:50:54.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451001,1756212654739,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:54.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451002,1756212654749,"fUSD",-904.0,0.00018025,2,"2025-08-26T12:50:54.749",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451003,1756212654758,"fUSD",-267.0,0.00018067,2,"2025-08-26T12:50:54.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451004,1756212654767,"fUSD",-152.0,0.0001809,2,"2025-08-26T12:50:54.767",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451005,1756212654777,"fUSD",-152.0,0.0001809,2,"2025-08-26T12:50:54.777",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451006,1756212654786,"fUSD",-6468.36281995,0.0001812,2,"2025-08-26T12:50:54.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451007,1756212654795,"fUSD",-152.0,0.00018134,2,"2025-08-26T12:50:54.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451008,1756212654804,"fUSD",-152.0,0.00018134,2,"2025-08-26T12:50:54.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451009,1756212654814,"fUSD",-267.0,0.00018153,2,"2025-08-26T12:50:54.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451010,1756212654823,"fUSD",-152.0,0.00018158,2,"2025-08-26T12:50:54.823",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451011,1756212654832,"fUSD",-152.0,0.00018158,2,"2025-08-26T12:50:54.832",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451012,1756212654841,"fUSD",-152.0,0.00018158,2,"2025-08-26T12:50:54.841",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451013,1756212654851,"fUSD",-152.0,0.00018158,2,"2025-08-26T12:50:54.851",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451014,1756212654860,"fUSD",-200.0,0.0001817,2,"2025-08-26T12:50:54.860",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451015,1756212654870,"fUSD",-1625.52305538,0.0001817,2,"2025-08-26T12:50:54.870",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451016,1756212654879,"fUSD",-359.59864951,0.0001822,2,"2025-08-26T12:50:54.879",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451017,1756212654888,"fUSD",-904.0,0.00018225,2,"2025-08-26T12:50:54.888",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451018,1756212654897,"fUSD",-406.0,0.00018262,2,"2025-08-26T12:50:54.897",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451019,1756212654906,"fUSD",-612.06009613,0.00018264,2,"2025-08-26T12:50:54.906",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451020,1756212654915,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:54.915",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451021,1756212654924,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:54.924",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451022,1756212654933,"fUSD",-150.0,0.00018264,2,"2025-08-26T12:50:54.933",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451023,1756212654943,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:54.943",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451024,1756212654952,"fUSD",-150.0,0.00018264,2,"2025-08-26T12:50:54.952",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451025,1756212654961,"fUSD",-150.0,0.00018264,2,"2025-08-26T12:50:54.961",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451026,1756212654971,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:54.971",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451027,1756212654980,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:54.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451028,1756212654990,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:54.990",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451029,1756212654999,"fUSD",-867.0,0.00018264,2,"2025-08-26T12:50:54.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451030,1756212655010,"fUSD",-500.0,0.00018264,2,"2025-08-26T12:50:55.010",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451031,1756212655020,"fUSD",-724.0,0.00018264,2,"2025-08-26T12:50:55.020",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451032,1756212655030,"fUSD",-150.0,0.00018264,2,"2025-08-26T12:50:55.030",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451033,1756212655040,"fUSD",-1339.96,0.00018273,2,"2025-08-26T12:50:55.040",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451034,1756212655049,"fUSD",-267.0,0.00018304,2,"2025-08-26T12:50:55.049",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451035,1756212655059,"fUSD",-904.0,0.00018336,2,"2025-08-26T12:50:55.059",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451036,1756212655068,"fUSD",-6468.36281995,0.00018341,2,"2025-08-26T12:50:55.068",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451037,1756212655077,"fUSD",-151.0,0.00018346,2,"2025-08-26T12:50:55.077",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451038,1756212655091,"fUSD",-151.0,0.00018346,2,"2025-08-26T12:50:55.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451039,1756212655100,"fUSD",-1000.0,0.0001837,2,"2025-08-26T12:50:55.100",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451040,1756212655110,"fUSD",-154.74,0.00018371,2,"2025-08-26T12:50:55.110",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451041,1756212655120,"fUSD",-959.393155,0.000184,2,"2025-08-26T12:50:55.120",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451042,1756212655131,"fUSD",-393.9576307,0.00018401,2,"2025-08-26T12:50:55.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451043,1756212655140,"fUSD",-2876.71130254,0.00018517,2,"2025-08-26T12:50:55.140",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451044,1756212655150,"fUSD",-1000.0,0.00018521,2,"2025-08-26T12:50:55.150",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451045,1756212655160,"fUSD",-1000.0,0.00018521,2,"2025-08-26T12:50:55.160",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451046,1756212655171,"fUSD",-1000.0,0.00018521,2,"2025-08-26T12:50:55.171",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451047,1756212655181,"fUSD",-904.0,0.00018522,2,"2025-08-26T12:50:55.181",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451048,1756212655192,"fUSD",-406.0,0.00018532,2,"2025-08-26T12:50:55.192",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451049,1756212655202,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.202",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451050,1756212655212,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451051,1756212655222,"fUSD",-287.71065373,0.00018538,2,"2025-08-26T12:50:55.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451052,1756212655232,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.232",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451053,1756212655241,"fUSD",-150.0,0.00018538,2,"2025-08-26T12:50:55.241",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451054,1756212655251,"fUSD",-150.0,0.00018538,2,"2025-08-26T12:50:55.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451055,1756212655262,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.262",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451056,1756212655271,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.271",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451057,1756212655280,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.280",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451058,1756212655289,"fUSD",-867.0,0.00018538,2,"2025-08-26T12:50:55.289",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451059,1756212655299,"fUSD",-500.0,0.00018538,2,"2025-08-26T12:50:55.299",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451060,1756212655308,"fUSD",-724.0,0.00018538,2,"2025-08-26T12:50:55.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451061,1756212655318,"fUSD",-200.0,0.00018538,2,"2025-08-26T12:50:55.318",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451062,1756212655327,"fUSD",-1339.96,0.00018547,2,"2025-08-26T12:50:55.327",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451063,1756212655337,"fUSD",-403.0,0.0001855,2,"2025-08-26T12:50:55.337",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451064,1756212655346,"fUSD",-6468.36281995,0.00018563,2,"2025-08-26T12:50:55.346",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451065,1756212655355,"fUSD",-267.0,0.00018572,2,"2025-08-26T12:50:55.355",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451066,1756212655364,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.364",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451067,1756212655373,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.373",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451068,1756212655382,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.382",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451069,1756212655391,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.391",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451070,1756212655401,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.401",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451071,1756212655410,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.410",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451072,1756212655419,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.419",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451073,1756212655427,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:55.427",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451074,1756212655436,"fUSD",-2000.0,0.00018649,2,"2025-08-26T12:50:55.436",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451075,1756212655446,"fUSD",-163.58,0.00018676,2,"2025-08-26T12:50:55.446",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451076,1756212655455,"fUSD",-267.0,0.00018681,2,"2025-08-26T12:50:55.455",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451077,1756212655464,"fUSD",-1000.0,0.0001877,2,"2025-08-26T12:50:55.464",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451078,1756212655473,"fUSD",-6468.36281995,0.00018784,2,"2025-08-26T12:50:55.473",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451079,1756212655482,"fUSD",-1000.0,0.000188,3,"2025-08-26T12:50:55.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451080,1756212655491,"fUSD",-1000.0,0.000188,3,"2025-08-26T12:50:55.491",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451081,1756212655500,"fUSD",-255.2649,0.000188,2,"2025-08-26T12:50:55.500",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451082,1756212655510,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.510",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451083,1756212655519,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.519",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451084,1756212655528,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.528",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451085,1756212655538,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.538",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451086,1756212655547,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451087,1756212655556,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.556",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451088,1756212655566,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.566",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451089,1756212655575,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.575",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451090,1756212655583,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.583",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451091,1756212655592,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.592",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451092,1756212655601,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.601",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451093,1756212655610,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.610",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451094,1756212655619,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.619",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451095,1756212655629,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451096,1756212655637,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.637",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451097,1756212655646,"fUSD",-152.88,0.000188,2,"2025-08-26T12:50:55.646",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451098,1756212655655,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451099,1756212655664,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.664",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451100,1756212655673,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.673",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451101,1756212655682,"fUSD",-200.0,0.00018812,2,"2025-08-26T12:50:55.682",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451102,1756212655692,"fUSD",-226.47561258,0.00018812,2,"2025-08-26T12:50:55.692",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451103,1756212655702,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451104,1756212655711,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451105,1756212655721,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.721",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451106,1756212655732,"fUSD",-867.0,0.00018812,2,"2025-08-26T12:50:55.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451107,1756212655741,"fUSD",-500.0,0.00018812,2,"2025-08-26T12:50:55.741",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451108,1756212655751,"fUSD",-724.0,0.00018812,2,"2025-08-26T12:50:55.751",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451109,1756212655762,"fUSD",-904.0,0.00018812,2,"2025-08-26T12:50:55.762",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451110,1756212655771,"fUSD",-1339.96,0.00018821,2,"2025-08-26T12:50:55.771",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451111,1756212655780,"fUSD",-150.0,0.00018841,2,"2025-08-26T12:50:55.780",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451112,1756212655790,"fUSD",-786.73311367,0.00018842,2,"2025-08-26T12:50:55.790",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451113,1756212655799,"fUSD",-1002.69906644,0.00018843,2,"2025-08-26T12:50:55.799",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451114,1756212655808,"fUSD",-1218.66501921,0.00018844,2,"2025-08-26T12:50:55.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451115,1756212655818,"fUSD",-1434.63097198,0.00018845,2,"2025-08-26T12:50:55.818",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451116,1756212655827,"fUSD",-1650.59692476,0.00018846,2,"2025-08-26T12:50:55.827",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451117,1756212655836,"fUSD",-1650.59692476,0.00018846,2,"2025-08-26T12:50:55.836",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451118,1756212655845,"fUSD",-1866.56287753,0.00018847,2,"2025-08-26T12:50:55.845",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451119,1756212655854,"fUSD",-1866.56287753,0.00018847,2,"2025-08-26T12:50:55.854",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451120,1756212655863,"fUSD",-2082.5288303,0.00018848,2,"2025-08-26T12:50:55.863",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451121,1756212655872,"fUSD",-2082.5288303,0.00018848,2,"2025-08-26T12:50:55.872",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451122,1756212655882,"fUSD",-2000.1,0.00018849,2,"2025-08-26T12:50:55.882",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451123,1756212655891,"fUSD",-2298.49478307,0.00018849,2,"2025-08-26T12:50:55.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451124,1756212655900,"fUSD",-2298.49478307,0.00018849,2,"2025-08-26T12:50:55.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451125,1756212655910,"fUSD",-2514.46073585,0.0001885,2,"2025-08-26T12:50:55.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451126,1756212655920,"fUSD",-2514.46073585,0.0001885,2,"2025-08-26T12:50:55.920",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451127,1756212655930,"fUSD",-300.0,0.00018857,2,"2025-08-26T12:50:55.930",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451128,1756212655940,"fUSD",-300.0,0.00018857,2,"2025-08-26T12:50:55.940",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451129,1756212655950,"fUSD",-300.0,0.00018857,2,"2025-08-26T12:50:55.950",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451130,1756212655960,"fUSD",-300.0,0.00018857,2,"2025-08-26T12:50:55.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451131,1756212655970,"fUSD",-227.84459479,0.00018857,2,"2025-08-26T12:50:55.970",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451132,1756212655980,"fUSD",-666.0,0.00018857,2,"2025-08-26T12:50:55.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451133,1756212655989,"fUSD",-300.0,0.00018857,2,"2025-08-26T12:50:55.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451134,1756212655999,"fUSD",-300.0,0.00018857,2,"2025-08-26T12:50:55.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451135,1756212656009,"fUSD",-107368.9521624,0.00018858,2,"2025-08-26T12:50:56.009",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451136,1756212656018,"fUSD",-2000.0,0.00018859,2,"2025-08-26T12:50:56.018",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451137,1756212656028,"fUSD",-2000.0,0.00018859,2,"2025-08-26T12:50:56.028",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451138,1756212656037,"fUSD",-300.0,0.00018859,2,"2025-08-26T12:50:56.037",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451139,1756212656046,"fUSD",-300.0,0.00018859,2,"2025-08-26T12:50:56.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451140,1756212656057,"fUSD",-300.0,0.00018859,2,"2025-08-26T12:50:56.057",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451141,1756212656071,"fUSD",-300.0,0.00018859,2,"2025-08-26T12:50:56.071",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451142,1756212656081,"fUSD",-715.47683129,0.00018859,2,"2025-08-26T12:50:56.081",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451143,1756212656091,"fUSD",-300.0,0.00018859,2,"2025-08-26T12:50:56.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451144,1756212656102,"fUSD",-300.0,0.00018859,2,"2025-08-26T12:50:56.102",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451145,1756212656114,"fUSD",-465058.94202696,0.0001886,2,"2025-08-26T12:50:56.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451146,1756212656124,"fUSD",-267.0,0.00018864,2,"2025-08-26T12:50:56.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451147,1756212656135,"fUSD",-556.28740821,0.00018873,2,"2025-08-26T12:50:56.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451148,1756212656145,"fUSD",-581.50935891,0.00018873,2,"2025-08-26T12:50:56.145",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451149,1756212656156,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.156",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451150,1756212656167,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.167",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451151,1756212656177,"fUSD",-166.75107507,0.00018873,2,"2025-08-26T12:50:56.177",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451152,1756212656187,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.187",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451153,1756212656196,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.196",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451154,1756212656206,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.206",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451155,1756212656216,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.216",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451156,1756212656225,"fUSD",-500.0,0.00018873,2,"2025-08-26T12:50:56.225",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451157,1756212656235,"fUSD",-2000.0,0.00018899,2,"2025-08-26T12:50:56.235",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451158,1756212656245,"fUSD",-872.66760971,0.000189,3,"2025-08-26T12:50:56.245",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451159,1756212656254,"fUSD",-2000.0,0.000189,6,"2025-08-26T12:50:56.254",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451160,1756212656263,"fUSD",-526.0205405,0.00018905,3,"2025-08-26T12:50:56.263",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451161,1756212656273,"fUSD",-190.65596206,0.0001891,2,"2025-08-26T12:50:56.273",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451162,1756212656282,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.282",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451163,1756212656291,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451164,1756212656301,"fUSD",-253.61123389,0.00018973,2,"2025-08-26T12:50:56.301",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451165,1756212656311,"fUSD",-427.0969966,0.00018973,2,"2025-08-26T12:50:56.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451166,1756212656320,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.320",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451167,1756212656329,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.329",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451168,1756212656338,"fUSD",-1500.0,0.00018973,2,"2025-08-26T12:50:56.338",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451169,1756212656348,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.348",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451170,1756212656357,"fUSD",-160.98716023,0.00018973,2,"2025-08-26T12:50:56.357",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451171,1756212656366,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.366",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451172,1756212656375,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.375",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451173,1756212656384,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.384",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451174,1756212656393,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.393",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451175,1756212656402,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451176,1756212656411,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451177,1756212656420,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451178,1756212656429,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451179,1756212656439,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.439",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451180,1756212656448,"fUSD",-500.3571981,0.00018973,2,"2025-08-26T12:50:56.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451181,1756212656457,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451182,1756212656467,"fUSD",-500.09707482,0.00018973,2,"2025-08-26T12:50:56.467",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451183,1756212656476,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451184,1756212656485,"fUSD",-503.75114274,0.00018973,2,"2025-08-26T12:50:56.485",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451185,1756212656494,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.494",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451186,1756212656503,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451187,1756212656513,"fUSD",-309.193482,0.00018973,2,"2025-08-26T12:50:56.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451188,1756212656522,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.522",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451189,1756212656531,"fUSD",-500.11651083,0.00018973,2,"2025-08-26T12:50:56.531",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451190,1756212656540,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.540",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451191,1756212656549,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.549",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451192,1756212656558,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.558",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451193,1756212656567,"fUSD",-276.25912775,0.00018973,2,"2025-08-26T12:50:56.567",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451194,1756212656576,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.576",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451195,1756212656585,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.585",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451196,1756212656594,"fUSD",-500.0,0.00018973,2,"2025-08-26T12:50:56.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451197,1756212656603,"fUSD",-300.2994,0.00018973,2,"2025-08-26T12:50:56.603",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451198,1756212656612,"fUSD",-904.0,0.00018999,2,"2025-08-26T12:50:56.612",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451199,1756212656621,"fUSD",-666.0,0.00018999,2,"2025-08-26T12:50:56.621",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451200,1756212656630,"fUSD",-300.0,0.00018999,2,"2025-08-26T12:50:56.630",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451201,1756212656639,"fUSD",-300.0,0.00018999,2,"2025-08-26T12:50:56.639",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451202,1756212656648,"fUSD",-195.58007981,0.00018999,2,"2025-08-26T12:50:56.648",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451203,1756212656657,"fUSD",-300.0,0.00018999,2,"2025-08-26T12:50:56.657",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451204,1756212656666,"fUSD",-300.0,0.00018999,2,"2025-08-26T12:50:56.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451205,1756212656675,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T12:50:56.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451206,1756212656684,"fUSD",-68257.22140797,0.00019,2,"2025-08-26T12:50:56.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451207,1756212656693,"fUSD",-978.68848922,0.00019,2,"2025-08-26T12:50:56.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451208,1756212656702,"fUSD",-158140.30583326,0.00019,2,"2025-08-26T12:50:56.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451209,1756212657470,"fUSD",-281.55,0.00019,2,"2025-08-26T12:50:57.470",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451210,1756212657481,"fUSD",-4599.6,0.00019,2,"2025-08-26T12:50:57.481",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451211,1756212657539,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:57.539",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451212,1756212657548,"fUSD",-8568.7669,0.00019,2,"2025-08-26T12:50:57.548",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451213,1756212657559,"fUSD",-6442.83541837,0.00019,2,"2025-08-26T12:50:57.559",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451214,1756212659750,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:59.750",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451215,1756212659760,"fUSD",-152.436627,0.00018,2,"2025-08-26T12:50:59.760",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451216,1756212659769,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:59.769",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451217,1756212659779,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:59.779",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451218,1756212659789,"fUSD",-151.0,0.00018,2,"2025-08-26T12:50:59.789",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451219,1756212659797,"fUSD",-189.70448,0.00018,2,"2025-08-26T12:50:59.797",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451220,1756212659806,"fUSD",-163.458893,0.0001863,2,"2025-08-26T12:50:59.806",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451221,1756212659818,"fUSD",-291.251887,0.0001863,2,"2025-08-26T12:50:59.818",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451222,1756212659827,"fUSD",-10.950813,0.0001863,2,"2025-08-26T12:50:59.827",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451223,1756212659864,"fUSD",-443.759967,0.0001863,2,"2025-08-26T12:50:59.864",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451224,1756212659874,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:59.874",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451225,1756212659883,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:59.883",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451226,1756212659892,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:50:59.892",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451227,1756212659902,"fUSD",-376.54828884,0.0001863,2,"2025-08-26T12:50:59.902",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451228,1756212659913,"fUSD",-78.16249116,0.0001863,2,"2025-08-26T12:50:59.913",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451229,1756212659923,"fUSD",-2691.91630884,0.00019,2,"2025-08-26T12:50:59.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451230,1756212660107,"fUSD",-152.88,0.000188,2,"2025-08-26T12:51:00.107",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451231,1756212660118,"fUSD",-45249.1199999,0.00019,2,"2025-08-26T12:51:00.118",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451232,1756212660224,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:51:00.224",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451233,1756212660234,"fUSD",-152.88,0.000188,2,"2025-08-26T12:51:00.234",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451234,1756212660245,"fUSD",-17.74922,0.00019,2,"2025-08-26T12:51:00.245",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451235,1756212660256,"fUSD",-5675.0,0.00019,2,"2025-08-26T12:51:00.256",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451236,1756212663412,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:51:03.412",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451237,1756212663422,"fUSD",-454.71078,0.0001863,2,"2025-08-26T12:51:03.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451238,1756212663432,"fUSD",-53.07844,0.0001863,2,"2025-08-26T12:51:03.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451239,1756212663444,"fUSD",-401.63234,0.0001863,2,"2025-08-26T12:51:03.444",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451240,1756212663454,"fUSD",-74.87624209,0.0001863,2,"2025-08-26T12:51:03.454",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451241,1756212663601,"fUSD",-343.4,0.0001863,2,"2025-08-26T12:51:03.601",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451242,1756212663613,"fUSD",-36.43454191,0.0001863,2,"2025-08-26T12:51:03.613",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451243,1756212663623,"fUSD",-806.4946401,0.00019,2,"2025-08-26T12:51:03.623",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451244,1756212663635,"fUSD",-1892.60661799,0.00019,2,"2025-08-26T12:51:03.635",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451245,1756212663695,"fUSD",-302.69065847,0.00019,2,"2025-08-26T12:51:03.695",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451246,1756212663706,"fUSD",-300.0,0.00019,2,"2025-08-26T12:51:03.706",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451247,1756212663719,"fUSD",-31509.71922801,0.00019,2,"2025-08-26T12:51:03.719",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451248,1756212666757,"fUSD",-264.61705,0.00018,2,"2025-08-26T12:51:06.757",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451249,1756212666768,"fUSD",-264.61705,0.00018,2,"2025-08-26T12:51:06.768",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451250,1756212666778,"fUSD",-264.61705,0.00018,2,"2025-08-26T12:51:06.778",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451251,1756212666788,"fUSD",-151.355471,0.00018,2,"2025-08-26T12:51:06.788",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451252,1756212666798,"fUSD",-73.51932051,0.00018,2,"2025-08-26T12:51:06.798",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451253,1756212666810,"fUSD",-191.09772949,0.00018,2,"2025-08-26T12:51:06.810",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451254,1756212666820,"fUSD",-264.61705,0.00018,2,"2025-08-26T12:51:06.820",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451255,1756212666830,"fUSD",-368.79336419,0.00019,2,"2025-08-26T12:51:06.830",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451256,1756212666910,"fUSD",-1168.69951761,0.00019,2,"2025-08-26T12:51:06.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451257,1756212666986,"fUSD",-45407.02912404,0.00019,2,"2025-08-26T12:51:06.986",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451258,1756212666998,"fUSD",-110754.3840166,0.00019,2,"2025-08-26T12:51:06.998",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451259,1756212667101,"fUSD",-13709.8420749,0.00019,2,"2025-08-26T12:51:07.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451260,1756212667133,"fUSD",-1678.69944,0.00019,2,"2025-08-26T12:51:07.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451261,1756212667145,"fUSD",-23494.39667389,0.00019,2,"2025-08-26T12:51:07.145",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451270,1756212799775,"fUSD",402.788,0.00028767,120,"2025-08-26T12:53:19.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451284,1756213117799,"fUSD",-1902.0,0.0002,5,"2025-08-26T12:58:37.799",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451294,1756213319076,"fUSD",161.78,0.00026537,120,"2025-08-26T13:01:59.076",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451373,1756213833183,"fUSD",-250.0,0.00015,2,"2025-08-26T13:10:33.183",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451374,1756213833193,"fUSD",-300.0,0.00017,2,"2025-08-26T13:10:33.193",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451375,1756213833202,"fUSD",-3.20242,0.00017397,2,"2025-08-26T13:10:33.202",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451376,1756213833214,"fUSD",-255.29934665,0.00017397,2,"2025-08-26T13:10:33.214",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451377,1756213833245,"fUSD",-577.59846236,0.00017397,2,"2025-08-26T13:10:33.245",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451378,1756213833255,"fUSD",-217.0,0.0001746,2,"2025-08-26T13:10:33.255",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451379,1756213833264,"fUSD",-160.0,0.00017643,7,"2025-08-26T13:10:33.264",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451380,1756213833274,"fUSD",-150.0,0.00017666,2,"2025-08-26T13:10:33.274",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451381,1756213833284,"fUSD",-177.94,0.00017669,2,"2025-08-26T13:10:33.284",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451382,1756213833294,"fUSD",-161.78,0.00017692,2,"2025-08-26T13:10:33.294",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451383,1756213833303,"fUSD",-250.0,0.00017705,2,"2025-08-26T13:10:33.303",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451384,1756213833314,"fUSD",-1000.0,0.0001772,2,"2025-08-26T13:10:33.314",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451385,1756213833324,"fUSD",-531.43,0.00017765,2,"2025-08-26T13:10:33.324",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451386,1756213833334,"fUSD",-200.0,0.00017773,2,"2025-08-26T13:10:33.334",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451387,1756213833344,"fUSD",-1200.0,0.00017887,2,"2025-08-26T13:10:33.344",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451388,1756213833354,"fUSD",-267.46074303,0.00017888,2,"2025-08-26T13:10:33.354",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451389,1756213833364,"fUSD",-1682.46656715,0.00017888,2,"2025-08-26T13:10:33.364",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451390,1756213833374,"fUSD",-300.0,0.00017898,2,"2025-08-26T13:10:33.374",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451391,1756213833384,"fUSD",-300.0,0.00017898,2,"2025-08-26T13:10:33.384",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451392,1756213833394,"fUSD",-1349.2348,0.00017899,2,"2025-08-26T13:10:33.394",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451393,1756213833405,"fUSD",-1000.0,0.00017899,2,"2025-08-26T13:10:33.405",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451394,1756213833415,"fUSD",-160.0,0.00018,2,"2025-08-26T13:10:33.415",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451395,1756213833424,"fUSD",-167.73,0.00018133,2,"2025-08-26T13:10:33.424",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451396,1756213833436,"fUSD",-532.30464935,0.00018226,2,"2025-08-26T13:10:33.436",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451397,1756213833446,"fUSD",-217.0,0.0001831,2,"2025-08-26T13:10:33.446",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451398,1756213833457,"fUSD",-707.29112854,0.00018345,2,"2025-08-26T13:10:33.457",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451399,1756213833468,"fUSD",-695.39793187,0.00018345,2,"2025-08-26T13:10:33.468",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451400,1756213833480,"fUSD",-322.6107,0.00018345,2,"2025-08-26T13:10:33.480",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451401,1756213833491,"fUSD",-7160.04,0.00018356,2,"2025-08-26T13:10:33.491",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451402,1756213833502,"fUSD",-208.0393152,0.00018429,2,"2025-08-26T13:10:33.502",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451403,1756213833512,"fUSD",-161.0,0.000185,2,"2025-08-26T13:10:33.512",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451404,1756213833524,"fUSD",-399.0,0.000185,2,"2025-08-26T13:10:33.524",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451405,1756213833533,"fUSD",-151.0,0.00018522,2,"2025-08-26T13:10:33.533",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451406,1756213833543,"fUSD",-151.0,0.00018522,2,"2025-08-26T13:10:33.543",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451407,1756213833553,"fUSD",-151.0,0.00018522,2,"2025-08-26T13:10:33.553",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451408,1756213833563,"fUSD",-151.0,0.00018526,2,"2025-08-26T13:10:33.563",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451409,1756213833574,"fUSD",-3461.428,0.00018546,2,"2025-08-26T13:10:33.574",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451410,1756213833584,"fUSD",-270.693,0.00018546,2,"2025-08-26T13:10:33.584",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451411,1756213833595,"fUSD",-177.94,0.00018552,2,"2025-08-26T13:10:33.595",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451412,1756213833606,"fUSD",-168.0,0.00018675,2,"2025-08-26T13:10:33.606",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451413,1756213833617,"fUSD",-1500.0,0.00018694,2,"2025-08-26T13:10:33.617",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451414,1756213833628,"fUSD",-810.97231599,0.0001874,2,"2025-08-26T13:10:33.628",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451415,1756213833966,"fUSD",-150.0,0.0001875,2,"2025-08-26T13:10:33.966",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451416,1756213834010,"fUSD",-582.77158341,0.0001875,2,"2025-08-26T13:10:34.010",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451417,1756213834020,"fUSD",-150.0,0.0001875,2,"2025-08-26T13:10:34.020",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451418,1756213834030,"fUSD",-825.25889235,0.0001875,2,"2025-08-26T13:10:34.030",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451419,1756213834040,"fUSD",-150.0,0.0001875,2,"2025-08-26T13:10:34.040",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451420,1756213834049,"fUSD",-1593.81057441,0.0001875,2,"2025-08-26T13:10:34.049",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451421,1756213834059,"fUSD",-168.0,0.0001875,2,"2025-08-26T13:10:34.059",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451422,1756213834070,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.070",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451423,1756213834080,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.080",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451424,1756213834089,"fUSD",-150.85470165,0.00018812,2,"2025-08-26T13:10:34.089",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451425,1756213834100,"fUSD",-151.22142382,0.00018812,2,"2025-08-26T13:10:34.100",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451426,1756213834109,"fUSD",-162.76087067,0.00018812,2,"2025-08-26T13:10:34.109",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451427,1756213834120,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.120",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451428,1756213834129,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.129",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451429,1756213834138,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.138",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451430,1756213834154,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.154",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451431,1756213834170,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.170",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451432,1756213834180,"fUSD",-158.47627965,0.00018812,2,"2025-08-26T13:10:34.180",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451433,1756213834191,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.191",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451434,1756213834201,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.201",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451435,1756213834211,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.211",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451436,1756213834220,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.220",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451437,1756213834230,"fUSD",-592.0,0.00018812,2,"2025-08-26T13:10:34.230",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451438,1756213834239,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.239",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451439,1756213834249,"fUSD",-1512.0,0.00018812,2,"2025-08-26T13:10:34.249",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451440,1756213834258,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.258",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451441,1756213834269,"fUSD",-1016.0,0.00018812,2,"2025-08-26T13:10:34.269",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451442,1756213834278,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.278",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451443,1756213834288,"fUSD",-225.11525475,0.00018812,2,"2025-08-26T13:10:34.288",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451444,1756213834298,"fUSD",-153.70272761,0.00018812,2,"2025-08-26T13:10:34.298",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451445,1756213834308,"fUSD",-500.0,0.00018812,2,"2025-08-26T13:10:34.308",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451446,1756213834318,"fUSD",-300.0,0.00018812,2,"2025-08-26T13:10:34.318",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451447,1756213834328,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.328",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451448,1756213834337,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.337",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451449,1756213834347,"fUSD",-150.0,0.00018812,2,"2025-08-26T13:10:34.347",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451450,1756213834358,"fUSD",-722.0,0.00018812,2,"2025-08-26T13:10:34.358",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451451,1756213834369,"fUSD",-200.0,0.00018848,2,"2025-08-26T13:10:34.369",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451452,1756213834379,"fUSD",-298.7225245,0.00018892,2,"2025-08-26T13:10:34.379",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451453,1756213834390,"fUSD",-158.07335007,0.00018892,2,"2025-08-26T13:10:34.390",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451454,1756213834400,"fUSD",-7606.16182221,0.00018899,2,"2025-08-26T13:10:34.400",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451455,1756213834410,"fUSD",-166.69639738,0.000189,2,"2025-08-26T13:10:34.410",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451456,1756213834419,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.419",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451457,1756213834428,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.428",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451458,1756213834438,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.438",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451459,1756213834447,"fUSD",-600.0,0.00018973,2,"2025-08-26T13:10:34.447",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451460,1756213834457,"fUSD",-170.37813497,0.00018973,2,"2025-08-26T13:10:34.457",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451461,1756213834467,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.467",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451462,1756213834476,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.476",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451463,1756213834486,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.486",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451464,1756213834496,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.496",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451465,1756213834506,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.506",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451466,1756213834515,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.515",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451467,1756213834526,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.526",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451468,1756213834543,"fUSD",-219.16288532,0.00018973,2,"2025-08-26T13:10:34.543",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451469,1756213834553,"fUSD",-500.0,0.00018973,2,"2025-08-26T13:10:34.553",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451470,1756213834562,"fUSD",-340.0,0.0001899,2,"2025-08-26T13:10:34.562",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451471,1756213834573,"fUSD",-395.13829691,0.0001899,2,"2025-08-26T13:10:34.573",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451472,1756213834583,"fUSD",-500.0,0.0001899,2,"2025-08-26T13:10:34.583",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451473,1756213834593,"fUSD",-221.80133533,0.0001899,2,"2025-08-26T13:10:34.593",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451474,1756213834605,"fUSD",-500.0,0.0001899,2,"2025-08-26T13:10:34.605",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451475,1756213834615,"fUSD",-500.0,0.0001899,2,"2025-08-26T13:10:34.615",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451476,1756213834626,"fUSD",-500.0,0.0001899,2,"2025-08-26T13:10:34.626",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451477,1756213834635,"fUSD",-174.12833891,0.0001899,2,"2025-08-26T13:10:34.635",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451478,1756213834645,"fUSD",-1116.63,0.0001899,2,"2025-08-26T13:10:34.645",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451479,1756213834655,"fUSD",-284164.95884994,0.00018991,2,"2025-08-26T13:10:34.655",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451480,1756213835400,"fUSD",-719.22428738,0.00018991,2,"2025-08-26T13:10:35.400",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451481,1756213835484,"fUSD",-36781.79191941,0.00018991,2,"2025-08-26T13:10:35.484",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451482,1756213835496,"fUSD",-1440.68287687,0.00018991,2,"2025-08-26T13:10:35.496",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451483,1756213835506,"fUSD",-875.2130219,0.00018992,2,"2025-08-26T13:10:35.506",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451484,1756213835516,"fUSD",-155.209,0.00018999,2,"2025-08-26T13:10:35.516",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451485,1756213835536,"fUSD",-205067.02671563,0.00019,2,"2025-08-26T13:10:35.536",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451486,1756213835575,"fUSD",-300.08999631,0.00019,2,"2025-08-26T13:10:35.575",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451487,1756213835586,"fUSD",-20670.31713815,0.00019,2,"2025-08-26T13:10:35.586",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451488,1756213835597,"fUSD",-625.22875429,0.00019,2,"2025-08-26T13:10:35.597",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451489,1756213835608,"fUSD",-698.27788693,0.00019,2,"2025-08-26T13:10:35.608",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451567,1756213840356,"fUSD",-2203.3,0.00019,2,"2025-08-26T13:10:40.356",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451568,1756213842210,"fUSD",-765.78269916,0.00019,2,"2025-08-26T13:10:42.210",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451570,1756213842263,"fUSD",-8267.42908523,0.00019,2,"2025-08-26T13:10:42.263",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451572,1756213842277,"fUSD",-12460.43592955,0.00019,2,"2025-08-26T13:10:42.277",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451573,1756213842333,"fUSD",-587.43781563,0.00019,2,"2025-08-26T13:10:42.333",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451574,1756213842391,"fUSD",-1142.16162588,0.00019,2,"2025-08-26T13:10:42.391",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451578,1756213842429,"fUSD",-5723.06649029,0.00019,2,"2025-08-26T13:10:42.429",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451579,1756213842440,"fUSD",-764.745945,0.00019,2,"2025-08-26T13:10:42.440",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451582,1756213845159,"fUSD",-18823.82546255,0.00019,2,"2025-08-26T13:10:45.159",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451583,1756213845275,"fUSD",-726.85080326,0.00019,2,"2025-08-26T13:10:45.275",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451586,1756213848162,"fUSD",-626.8265502,0.00019,2,"2025-08-26T13:10:48.162",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451587,1756213848239,"fUSD",-383.5086327,0.00019,2,"2025-08-26T13:10:48.239",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451588,1756213848299,"fUSD",-2338.997544,0.00019,2,"2025-08-26T13:10:48.299",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451589,1756213848312,"fUSD",-4070.64884053,0.00019,2,"2025-08-26T13:10:48.312",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451590,1756213848333,"fUSD",-2152.14999999,0.00019,2,"2025-08-26T13:10:48.333",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451591,1756213848481,"fUSD",-458.47014067,0.00019,2,"2025-08-26T13:10:48.481",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451592,1756213848494,"fUSD",-2026.84782319,0.00019,2,"2025-08-26T13:10:48.494",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451614,1756214298184,"fUSD",1000.0,0.00028,120,"2025-08-26T13:18:18.184",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451662,1756215031944,"fUSD",-348.02,0.00013699,2,"2025-08-26T13:30:31.944",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451663,1756215031953,"fUSD",-52.69691331,0.00014384,2,"2025-08-26T13:30:31.953",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451664,1756215032019,"fUSD",-99.30308669,0.00014384,2,"2025-08-26T13:30:32.019",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451665,1756215032029,"fUSD",-2500.0,0.00015068,2,"2025-08-26T13:30:32.029",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451666,1756215032038,"fUSD",-152.0,0.00015068,2,"2025-08-26T13:30:32.038",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451667,1756215032049,"fUSD",-152.0,0.00016485,2,"2025-08-26T13:30:32.049",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451668,1756215032058,"fUSD",-229.0,0.0001783,2,"2025-08-26T13:30:32.058",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451669,1756215032067,"fUSD",-160.0,0.00017884,7,"2025-08-26T13:30:32.067",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451670,1756215032077,"fUSD",-165.97163044,0.000179,2,"2025-08-26T13:30:32.077",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451671,1756215032086,"fUSD",-158.07335005,0.000179,2,"2025-08-26T13:30:32.086",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451672,1756215032097,"fUSD",-153.23370731,0.000179,2,"2025-08-26T13:30:32.097",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451673,1756215032106,"fUSD",-300.0,0.00017941,2,"2025-08-26T13:30:32.106",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451674,1756215032116,"fUSD",-300.0,0.00017942,2,"2025-08-26T13:30:32.116",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451675,1756215032126,"fUSD",-1200.0,0.00017942,2,"2025-08-26T13:30:32.126",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451676,1756215032135,"fUSD",-229.0,0.00017942,2,"2025-08-26T13:30:32.135",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451677,1756215032144,"fUSD",-9811.69275962,0.00017943,2,"2025-08-26T13:30:32.144",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451706,1756215032490,"fUSD",-158.07335005,0.00017943,2,"2025-08-26T13:30:32.490",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451709,1756215032514,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:30:32.514",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451711,1756215032524,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:30:32.524",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451713,1756215032536,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:30:32.536",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451716,1756215032546,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:30:32.546",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451717,1756215032556,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:30:32.556",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451719,1756215032565,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:30:32.565",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451722,1756215032575,"fUSD",-2524.82941417,0.00017989,2,"2025-08-26T13:30:32.575",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451724,1756215032584,"fUSD",-267.46074303,0.00017989,2,"2025-08-26T13:30:32.584",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451726,1756215032594,"fUSD",-550.0,0.00017998,2,"2025-08-26T13:30:32.594",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451728,1756215032604,"fUSD",-2000.0,0.00017999,2,"2025-08-26T13:30:32.604",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451730,1756215032614,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:30:32.614",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451732,1756215032623,"fUSD",-500.0,0.00017999,2,"2025-08-26T13:30:32.623",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451734,1756215032632,"fUSD",-176.11879254,0.00017999,2,"2025-08-26T13:30:32.632",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451735,1756215032642,"fUSD",-190.02315446,0.00017999,2,"2025-08-26T13:30:32.642",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451738,1756215032652,"fUSD",-254.01187189,0.00017999,2,"2025-08-26T13:30:32.652",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451739,1756215032661,"fUSD",-32136.6836411,0.00017999,2,"2025-08-26T13:30:32.661",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451744,1756215032694,"fUSD",-1814.49401314,0.00017999,2,"2025-08-26T13:30:32.694",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451746,1756215032705,"fUSD",-4635.2443892,0.00017999,2,"2025-08-26T13:30:32.705",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451748,1756215032717,"fUSD",-6650.7450937,0.00017999,2,"2025-08-26T13:30:32.717",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451758,1756215032951,"fUSD",-424.03203778,0.00017999,2,"2025-08-26T13:30:32.951",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451759,1756215032963,"fUSD",-551.9514,0.00017999,2,"2025-08-26T13:30:32.963",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451769,1756215033104,"fUSD",-5609.99657285,0.00017999,2,"2025-08-26T13:30:33.104",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452011,1756215039608,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:30:39.608",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452012,1756215039618,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:30:39.618",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452013,1756215039628,"fUSD",-537.38,0.00017998,2,"2025-08-26T13:30:39.628",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452014,1756215039637,"fUSD",-4268.19393799,0.00017999,2,"2025-08-26T13:30:39.637",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452016,1756215039762,"fUSD",-1208.2,0.00017999,2,"2025-08-26T13:30:39.762",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452029,1756215040265,"fUSD",-213.27119121,0.0001799,2,"2025-08-26T13:30:40.265",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452030,1756215040275,"fUSD",-643992.06621563,0.00017999,2,"2025-08-26T13:30:40.275",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452031,1756215040284,"fUSD",-12628.79221284,0.00018,2,"2025-08-26T13:30:40.284",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452032,1756215040293,"fUSD",-520072.66701611,0.00018,2,"2025-08-26T13:30:40.293",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452033,1756215040303,"fUSD",-25339.61988908,0.00018,2,"2025-08-26T13:30:40.303",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452034,1756215040312,"fUSD",-1515761.80334311,0.00018,2,"2025-08-26T13:30:40.312",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452050,1756215043628,"fUSD",-585.12,0.00018,2,"2025-08-26T13:30:43.628",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452051,1756215043640,"fUSD",-309.95769999,0.00018,2,"2025-08-26T13:30:43.640",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452052,1756215043711,"fUSD",-33418.70659783,0.00018,2,"2025-08-26T13:30:43.711",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452054,1756215048790,"fUSD",-622.52637911,0.00018,2,"2025-08-26T13:30:48.790",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452055,1756215048945,"fUSD",-500.0,0.00018,2,"2025-08-26T13:30:48.945",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452056,1756215051993,"fUSD",-726.9762525,0.00018,2,"2025-08-26T13:30:51.993",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452057,1756215052127,"fUSD",-1159.64463572,0.00018,2,"2025-08-26T13:30:52.127",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452156,1756216232085,"fUSD",-376.671894,0.0001363,2,"2025-08-26T13:50:32.085",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452157,1756216232095,"fUSD",-330.61,0.00013699,2,"2025-08-26T13:50:32.095",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452158,1756216232104,"fUSD",-300.0,0.00014198,2,"2025-08-26T13:50:32.104",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452159,1756216232114,"fUSD",-300.0,0.00014198,2,"2025-08-26T13:50:32.114",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452161,1756216232123,"fUSD",-1200.0,0.00014198,2,"2025-08-26T13:50:32.123",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452163,1756216232133,"fUSD",-172.80038975,0.00014199,2,"2025-08-26T13:50:32.133",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452165,1756216232145,"fUSD",-1000.0,0.00014299,3,"2025-08-26T13:50:32.145",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452167,1756216232155,"fUSD",-150.0,0.00014299,2,"2025-08-26T13:50:32.155",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452169,1756216232165,"fUSD",-150.0,0.00014999,2,"2025-08-26T13:50:32.165",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452171,1756216232174,"fUSD",-150.0,0.00015013,2,"2025-08-26T13:50:32.174",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452173,1756216232184,"fUSD",-150.0,0.00015068,2,"2025-08-26T13:50:32.184",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452175,1756216232194,"fUSD",-1000.0,0.00015068,3,"2025-08-26T13:50:32.194",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452177,1756216232203,"fUSD",-150.0,0.00015068,2,"2025-08-26T13:50:32.203",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452179,1756216232213,"fUSD",-1680.0,0.00015618,2,"2025-08-26T13:50:32.213",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452181,1756216232222,"fUSD",-405.0,0.000164,2,"2025-08-26T13:50:32.222",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452183,1756216232232,"fUSD",-299.99,0.000164,4,"2025-08-26T13:50:32.232",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452184,1756216232241,"fUSD",-265.72,0.00016583,2,"2025-08-26T13:50:32.241",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452185,1756216232251,"fUSD",-1760.49,0.00016607,2,"2025-08-26T13:50:32.251",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452186,1756216232260,"fUSD",-150.99,0.00016607,2,"2025-08-26T13:50:32.260",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452187,1756216232269,"fUSD",-1268.72,0.00016712,2,"2025-08-26T13:50:32.269",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452188,1756216232279,"fUSD",-158.6,0.00016712,2,"2025-08-26T13:50:32.279",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452189,1756216232289,"fUSD",-174.35,0.00017168,2,"2025-08-26T13:50:32.289",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452190,1756216232298,"fUSD",-2351.0,0.0001718,2,"2025-08-26T13:50:32.298",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452191,1756216232308,"fUSD",-161.78,0.00017245,2,"2025-08-26T13:50:32.308",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452192,1756216232317,"fUSD",-267.46074303,0.00017254,2,"2025-08-26T13:50:32.317",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452193,1756216232326,"fUSD",-250.0,0.00017324,2,"2025-08-26T13:50:32.326",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452194,1756216232336,"fUSD",-1000.0,0.00017399,2,"2025-08-26T13:50:32.336",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452195,1756216232345,"fUSD",-1000.0,0.00017479,2,"2025-08-26T13:50:32.345",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452196,1756216232355,"fUSD",-1597.48,0.00017482,2,"2025-08-26T13:50:32.355",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452197,1756216232365,"fUSD",-1000.0,0.0001753,2,"2025-08-26T13:50:32.365",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452198,1756216232375,"fUSD",-397.0,0.0001758,2,"2025-08-26T13:50:32.375",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452199,1756216232384,"fUSD",-173.79,0.00017656,2,"2025-08-26T13:50:32.384",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452200,1756216232395,"fUSD",-1000.0,0.00017817,2,"2025-08-26T13:50:32.395",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452201,1756216232404,"fUSD",-1200.0,0.00017888,2,"2025-08-26T13:50:32.404",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452202,1756216232414,"fUSD",-695.39793187,0.00017889,2,"2025-08-26T13:50:32.414",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452203,1756216232423,"fUSD",-318.93584135,0.00017889,2,"2025-08-26T13:50:32.423",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452204,1756216232436,"fUSD",-181.06415865,0.00017889,2,"2025-08-26T13:50:32.436",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452206,1756216232445,"fUSD",-661.63584538,0.00017889,2,"2025-08-26T13:50:32.445",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452208,1756216232454,"fUSD",-308.44635776,0.00017889,2,"2025-08-26T13:50:32.454",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452210,1756216232464,"fUSD",-151.0,0.00017889,2,"2025-08-26T13:50:32.464",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452212,1756216232474,"fUSD",-322.6107,0.00017889,2,"2025-08-26T13:50:32.474",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452214,1756216232483,"fUSD",-350.83715074,0.00017889,2,"2025-08-26T13:50:32.483",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452216,1756216232492,"fUSD",-132.19444116,0.0001789,2,"2025-08-26T13:50:32.492",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452218,1756216232504,"fUSD",-231.46917178,0.0001789,2,"2025-08-26T13:50:32.504",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452220,1756216232513,"fUSD",-544.0,0.00017898,2,"2025-08-26T13:50:32.513",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452222,1756216232523,"fUSD",-3484.44554827,0.00017899,2,"2025-08-26T13:50:32.523",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452224,1756216232534,"fUSD",-3463.72235173,0.00017899,2,"2025-08-26T13:50:32.534",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452226,1756216232544,"fUSD",-988.0912,0.00017899,2,"2025-08-26T13:50:32.544",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452228,1756216232553,"fUSD",-7079.97487055,0.00017899,2,"2025-08-26T13:50:32.553",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452231,1756216232571,"fUSD",-1750.54861309,0.00017899,2,"2025-08-26T13:50:32.571",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452233,1756216232580,"fUSD",-1000.0,0.000179,2,"2025-08-26T13:50:32.580",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452235,1756216232590,"fUSD",-8219.4513869,0.000179,2,"2025-08-26T13:50:32.590",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452238,1756216232610,"fUSD",-1408.12758517,0.000179,2,"2025-08-26T13:50:32.610",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452251,1756216237961,"fUSD",-5272.25839342,0.00017898,2,"2025-08-26T13:50:37.961",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452252,1756216237971,"fUSD",-13783.86882001,0.000179,2,"2025-08-26T13:50:37.971",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452253,1756216237982,"fUSD",-62.36420792,0.000179,2,"2025-08-26T13:50:37.982",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452254,1756216237992,"fUSD",-1327.49196499,0.000179,2,"2025-08-26T13:50:37.992",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452255,1756216238042,"fUSD",-873.14512683,0.000179,2,"2025-08-26T13:50:38.042",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452256,1756216238054,"fUSD",-2799.36290818,0.000179,2,"2025-08-26T13:50:38.054",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452257,1756216238064,"fUSD",-176.97715282,0.000179,2,"2025-08-26T13:50:38.064",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452258,1756216238074,"fUSD",-109.22092177,0.000179,2,"2025-08-26T13:50:38.074",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452259,1756216238087,"fUSD",-890.77907823,0.000179,2,"2025-08-26T13:50:38.087",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452260,1756216238096,"fUSD",-165.97163042,0.000179,2,"2025-08-26T13:50:38.096",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452261,1756216238106,"fUSD",-42.84929135,0.000179,2,"2025-08-26T13:50:38.106",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452262,1756216238118,"fUSD",-164.07977202,0.000179,2,"2025-08-26T13:50:38.118",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452263,1756216238127,"fUSD",-153.90150545,0.000179,2,"2025-08-26T13:50:38.127",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452264,1756216238143,"fUSD",-400.03831907,0.000179,2,"2025-08-26T13:50:38.143",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452265,1756216238156,"fUSD",-837.57754225,0.000179,2,"2025-08-26T13:50:38.156",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452266,1756216238168,"fUSD",-4872.34324115,0.000179,2,"2025-08-26T13:50:38.168",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452267,1756216238177,"fUSD",-629.90947008,0.000179,2,"2025-08-26T13:50:38.177",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452268,1756216238187,"fUSD",-500.0,0.00017944,2,"2025-08-26T13:50:38.187",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452269,1756216238197,"fUSD",-3819.75292129,0.00017945,2,"2025-08-26T13:50:38.197",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452270,1756216238206,"fUSD",-1500.0,0.00017969,2,"2025-08-26T13:50:38.206",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452271,1756216238216,"fUSD",-4045.0,0.00017973,2,"2025-08-26T13:50:38.216",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452272,1756216238226,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.226",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452273,1756216238235,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.235",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452274,1756216238245,"fUSD",-341.93999063,0.00017973,2,"2025-08-26T13:50:38.245",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452275,1756216238255,"fUSD",-502.16422154,0.00017973,2,"2025-08-26T13:50:38.255",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452276,1756216238265,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.265",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452277,1756216238275,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.275",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452278,1756216238285,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.285",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452279,1756216238294,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.294",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452280,1756216238303,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.303",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452281,1756216238313,"fUSD",-502.72473506,0.00017973,2,"2025-08-26T13:50:38.313",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452282,1756216238322,"fUSD",-159.79360763,0.00017973,2,"2025-08-26T13:50:38.322",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452283,1756216238331,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.331",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452284,1756216238341,"fUSD",-500.0,0.00017973,2,"2025-08-26T13:50:38.341",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452285,1756216238350,"fUSD",-3300.0,0.0001799,5,"2025-08-26T13:50:38.350",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452286,1756216238360,"fUSD",-213.27119121,0.0001799,2,"2025-08-26T13:50:38.360",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452287,1756216238369,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.369",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452288,1756216238378,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.378",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452289,1756216238388,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.388",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452290,1756216238398,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.398",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452291,1756216238407,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.407",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452293,1756216238417,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.417",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452295,1756216238427,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.427",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452296,1756216238436,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.436",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452297,1756216238445,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.445",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452298,1756216238455,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.455",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452299,1756216238464,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.464",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452301,1756216238474,"fUSD",-500.0,0.00017998,2,"2025-08-26T13:50:38.474",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452303,1756216238484,"fUSD",-421.86424174,0.00017998,2,"2025-08-26T13:50:38.484",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452305,1756216238493,"fUSD",-933.76377523,0.00017999,2,"2025-08-26T13:50:38.493",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452307,1756216238503,"fUSD",-500.0,0.00017999,2,"2025-08-26T13:50:38.503",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452309,1756216238512,"fUSD",-666.0,0.00017999,2,"2025-08-26T13:50:38.512",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452311,1756216238521,"fUSD",-2544.8389555,0.00017999,2,"2025-08-26T13:50:38.521",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452313,1756216238531,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:50:38.531",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452315,1756216238540,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:50:38.540",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452317,1756216238549,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:50:38.549",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452319,1756216238558,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:50:38.558",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452320,1756216238568,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:50:38.568",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452322,1756216238577,"fUSD",-300.0,0.00017999,2,"2025-08-26T13:50:38.577",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452324,1756216238587,"fUSD",-1237.6,0.00017999,2,"2025-08-26T13:50:38.587",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452326,1756216238596,"fUSD",-6159.03364894,0.00017999,2,"2025-08-26T13:50:38.596",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452328,1756216238608,"fUSD",-40308.42762625,0.00017999,2,"2025-08-26T13:50:38.608",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452331,1756216238619,"fUSD",-10877.45617318,0.00017999,2,"2025-08-26T13:50:38.619",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452333,1756216238631,"fUSD",-5906.0,0.00017999,2,"2025-08-26T13:50:38.631",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452335,1756216238642,"fUSD",-451.0506,0.00017999,2,"2025-08-26T13:50:38.642",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452338,1756216238661,"fUSD",-4614.9662908,0.00017999,2,"2025-08-26T13:50:38.661",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452340,1756216238673,"fUSD",-958.09126563,0.00017999,2,"2025-08-26T13:50:38.673",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452342,1756216238683,"fUSD",-27.32981819,0.00017999,2,"2025-08-26T13:50:38.683",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452510,1756216240175,"fUSD",-272.67018181,0.00017999,2,"2025-08-26T13:50:40.175",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452512,1756216240184,"fUSD",-150.0,0.00017999,2,"2025-08-26T13:50:40.184",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452513,1756216240194,"fUSD",-666.0,0.00017999,2,"2025-08-26T13:50:40.194",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452515,1756216240203,"fUSD",-7029.58129921,0.00017999,2,"2025-08-26T13:50:40.203",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452523,1756216240404,"fUSD",-5534.31299767,0.00017999,2,"2025-08-26T13:50:40.404",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452531,1756216240463,"fUSD",-406.78185936,0.00017999,2,"2025-08-26T13:50:40.463",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452575,1756216240881,"fUSD",-6888.1,0.00017999,2,"2025-08-26T13:50:40.881",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452811,1756216243180,"fUSD",-278.02196257,0.00017999,2,"2025-08-26T13:50:43.180",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381453112,1756216246054,"fUSD",-664.33708191,0.00017999,2,"2025-08-26T13:50:46.054",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381453114,1756216246067,"fUSD",-509.22468572,0.00017999,2,"2025-08-26T13:50:46.067",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381453137,1756216246284,"fUSD",-5483.5,0.00017999,2,"2025-08-26T13:50:46.284",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381454160,1756217115638,"fUSD",-1200.0,0.00014858,2,"2025-08-26T14:05:15.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454168,1756217139171,"fUSD",314.07,0.00013699,2,"2025-08-26T14:05:39.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454169,1756217139431,"fUSD",150.0,0.00014199,3,"2025-08-26T14:05:39.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454170,1756217142726,"fUSD",7243.22537294,0.00014759,2,"2025-08-26T14:05:42.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454173,1756217178437,"fUSD",676.59,0.00014858,2,"2025-08-26T14:06:18.437",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454175,1756217276421,"fUSD",151.0,0.00023,30,"2025-08-26T14:07:56.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454185,1756217432426,"fUSD",-1000.0,0.00014859,3,"2025-08-26T14:10:32.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454186,1756217432436,"fUSD",-150.0,0.00014859,2,"2025-08-26T14:10:32.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454187,1756217432446,"fUSD",-23.6879997,0.00014859,2,"2025-08-26T14:10:32.446",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454188,1756217432458,"fUSD",-126.3120003,0.00014859,2,"2025-08-26T14:10:32.458",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454191,1756217432467,"fUSD",-165.25122969,0.00014859,2,"2025-08-26T14:10:32.467",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454193,1756217432862,"fUSD",-150.0,0.00015259,3,"2025-08-26T14:10:32.862",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454194,1756217432871,"fUSD",-390.0,0.000162,2,"2025-08-26T14:10:32.871",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454195,1756217432884,"fUSD",-150.0,0.00016344,2,"2025-08-26T14:10:32.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454196,1756217432893,"fUSD",-150.0,0.00016344,2,"2025-08-26T14:10:32.893",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454197,1756217432902,"fUSD",-1000.0,0.00016344,3,"2025-08-26T14:10:32.902",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454198,1756217432912,"fUSD",-1094.57,0.00016452,2,"2025-08-26T14:10:32.912",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454199,1756217432921,"fUSD",-1133.72417526,0.00016791,2,"2025-08-26T14:10:32.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454200,1756217432932,"fUSD",-66.27582474,0.00016791,2,"2025-08-26T14:10:32.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454201,1756217432941,"fUSD",-239.783472,0.00016792,2,"2025-08-26T14:10:32.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454202,1756217432951,"fUSD",-174.35,0.00016806,2,"2025-08-26T14:10:32.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454203,1756217432960,"fUSD",-24.25676326,0.00016811,2,"2025-08-26T14:10:32.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454204,1756217432971,"fUSD",-215.52670874,0.00016811,2,"2025-08-26T14:10:32.971",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454205,1756217432981,"fUSD",-239.783472,0.00016829,2,"2025-08-26T14:10:32.981",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454206,1756217432991,"fUSD",-239.783472,0.00016848,2,"2025-08-26T14:10:32.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454207,1756217433000,"fUSD",-239.783472,0.00016867,2,"2025-08-26T14:10:33.000",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454208,1756217433009,"fUSD",-239.783472,0.00016886,2,"2025-08-26T14:10:33.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454209,1756217433019,"fUSD",-239.783472,0.00016905,2,"2025-08-26T14:10:33.019",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454210,1756217433028,"fUSD",-239.783472,0.00016924,2,"2025-08-26T14:10:33.028",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454211,1756217433038,"fUSD",-300.0,0.00016941,2,"2025-08-26T14:10:33.038",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454212,1756217433047,"fUSD",-300.0,0.00016941,2,"2025-08-26T14:10:33.047",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454213,1756217433058,"fUSD",-1200.0,0.00016942,2,"2025-08-26T14:10:33.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454214,1756217433068,"fUSD",-239.783472,0.00016943,2,"2025-08-26T14:10:33.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454215,1756217433078,"fUSD",-239.783472,0.00016961,2,"2025-08-26T14:10:33.078",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454216,1756217433088,"fUSD",-239.783472,0.0001698,2,"2025-08-26T14:10:33.088",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454217,1756217433097,"fUSD",-239.783472,0.00016999,2,"2025-08-26T14:10:33.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454218,1756217433107,"fUSD",-239.783472,0.00017018,2,"2025-08-26T14:10:33.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454219,1756217433117,"fUSD",-239.783472,0.00017037,2,"2025-08-26T14:10:33.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454220,1756217433131,"fUSD",-239.783472,0.00017056,2,"2025-08-26T14:10:33.131",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454221,1756217433142,"fUSD",-302.07,0.00017068,2,"2025-08-26T14:10:33.142",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454222,1756217433152,"fUSD",-150.85,0.00017068,2,"2025-08-26T14:10:33.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454223,1756217433162,"fUSD",-539.77,0.00017068,2,"2025-08-26T14:10:33.162",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454224,1756217433172,"fUSD",-239.783472,0.00017074,2,"2025-08-26T14:10:33.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454225,1756217433183,"fUSD",-239.783472,0.00017093,2,"2025-08-26T14:10:33.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454226,1756217433193,"fUSD",-239.783472,0.00017112,2,"2025-08-26T14:10:33.193",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454227,1756217433203,"fUSD",-239.783472,0.00017131,2,"2025-08-26T14:10:33.203",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454228,1756217433213,"fUSD",-239.783472,0.0001715,2,"2025-08-26T14:10:33.213",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454229,1756217433223,"fUSD",-239.783472,0.00017169,2,"2025-08-26T14:10:33.223",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454230,1756217433233,"fUSD",-239.783472,0.00017188,2,"2025-08-26T14:10:33.233",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454231,1756217433242,"fUSD",-1500.0,0.00017192,2,"2025-08-26T14:10:33.242",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454232,1756217433252,"fUSD",-239.783472,0.00017206,2,"2025-08-26T14:10:33.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454233,1756217433262,"fUSD",-239.783472,0.00017225,2,"2025-08-26T14:10:33.262",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454234,1756217433272,"fUSD",-239.783472,0.00017244,2,"2025-08-26T14:10:33.272",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454235,1756217433282,"fUSD",-239.783472,0.00017263,2,"2025-08-26T14:10:33.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454236,1756217433292,"fUSD",-239.783472,0.00017282,2,"2025-08-26T14:10:33.292",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454237,1756217433302,"fUSD",-239.783472,0.00017301,2,"2025-08-26T14:10:33.302",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454238,1756217433312,"fUSD",-239.783472,0.00017319,2,"2025-08-26T14:10:33.312",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454239,1756217433322,"fUSD",-239.783472,0.00017338,2,"2025-08-26T14:10:33.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454240,1756217433332,"fUSD",-239.783472,0.00017357,2,"2025-08-26T14:10:33.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454241,1756217433341,"fUSD",-239.783472,0.00017376,2,"2025-08-26T14:10:33.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454242,1756217433351,"fUSD",-382.0,0.0001738,2,"2025-08-26T14:10:33.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454243,1756217433361,"fUSD",-239.783472,0.00017395,2,"2025-08-26T14:10:33.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454244,1756217433371,"fUSD",-239.783472,0.00017414,2,"2025-08-26T14:10:33.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454245,1756217433383,"fUSD",-239.783472,0.00017433,2,"2025-08-26T14:10:33.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454246,1756217433393,"fUSD",-239.783472,0.00017451,2,"2025-08-26T14:10:33.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454247,1756217433403,"fUSD",-239.783472,0.0001747,2,"2025-08-26T14:10:33.403",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454248,1756217433412,"fUSD",-239.783472,0.00017489,2,"2025-08-26T14:10:33.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454249,1756217433422,"fUSD",-239.783472,0.00017508,2,"2025-08-26T14:10:33.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454250,1756217433431,"fUSD",-239.783472,0.00017527,2,"2025-08-26T14:10:33.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454251,1756217433441,"fUSD",-239.783472,0.00017546,2,"2025-08-26T14:10:33.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454252,1756217433451,"fUSD",-239.783472,0.00017564,2,"2025-08-26T14:10:33.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454253,1756217433460,"fUSD",-239.783472,0.00017583,2,"2025-08-26T14:10:33.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454254,1756217433470,"fUSD",-239.783472,0.00017602,2,"2025-08-26T14:10:33.470",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454255,1756217433480,"fUSD",-239.783472,0.00017621,2,"2025-08-26T14:10:33.480",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454256,1756217433489,"fUSD",-239.783472,0.0001764,2,"2025-08-26T14:10:33.489",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454257,1756217433498,"fUSD",-239.783472,0.00017659,2,"2025-08-26T14:10:33.498",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454258,1756217433507,"fUSD",-168.0,0.00017676,2,"2025-08-26T14:10:33.507",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454259,1756217433517,"fUSD",-239.783472,0.00017678,2,"2025-08-26T14:10:33.517",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454260,1756217433526,"fUSD",-239.783472,0.00017696,2,"2025-08-26T14:10:33.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454261,1756217433536,"fUSD",-239.783472,0.00017715,2,"2025-08-26T14:10:33.536",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454262,1756217433546,"fUSD",-539.23,0.00017726,2,"2025-08-26T14:10:33.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454263,1756217433555,"fUSD",-239.783472,0.00017734,2,"2025-08-26T14:10:33.555",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454264,1756217433567,"fUSD",-239.783472,0.00017753,2,"2025-08-26T14:10:33.567",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454265,1756217433577,"fUSD",-166.12,0.00017753,2,"2025-08-26T14:10:33.577",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454266,1756217433587,"fUSD",-239.783472,0.00017772,2,"2025-08-26T14:10:33.587",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454267,1756217433596,"fUSD",-239.783472,0.00017791,2,"2025-08-26T14:10:33.596",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454268,1756217433606,"fUSD",-239.783472,0.00017809,2,"2025-08-26T14:10:33.606",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454269,1756217433615,"fUSD",-1850.75021,0.0001782,2,"2025-08-26T14:10:33.615",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454270,1756217433625,"fUSD",-239.783472,0.00017828,2,"2025-08-26T14:10:33.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454271,1756217433642,"fUSD",-239.783472,0.00017847,2,"2025-08-26T14:10:33.642",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454272,1756217433651,"fUSD",-239.783472,0.00017866,2,"2025-08-26T14:10:33.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454273,1756217433661,"fUSD",-239.783472,0.00017885,2,"2025-08-26T14:10:33.661",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454274,1756217433673,"fUSD",-1000.0,0.00017885,2,"2025-08-26T14:10:33.673",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454275,1756217433684,"fUSD",-938.26,0.0001789,2,"2025-08-26T14:10:33.684",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454276,1756217433694,"fUSD",-342.78,0.0001789,2,"2025-08-26T14:10:33.694",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454277,1756217433704,"fUSD",-166.12,0.0001789,2,"2025-08-26T14:10:33.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454278,1756217433714,"fUSD",-336.23,0.0001789,2,"2025-08-26T14:10:33.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454279,1756217433724,"fUSD",-378.73599631,0.00017891,2,"2025-08-26T14:10:33.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454280,1756217433734,"fUSD",-2674.60743027,0.00017891,2,"2025-08-26T14:10:33.734",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454281,1756217433744,"fUSD",-695.39793187,0.00017891,2,"2025-08-26T14:10:33.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454282,1756217433754,"fUSD",-322.6107,0.00017891,2,"2025-08-26T14:10:33.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454283,1756217433764,"fUSD",-267.46074303,0.00017891,2,"2025-08-26T14:10:33.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454284,1756217433774,"fUSD",-157.17282925,0.00017897,2,"2025-08-26T14:10:33.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454285,1756217433784,"fUSD",-159.29703058,0.00017898,2,"2025-08-26T14:10:33.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454286,1756217433794,"fUSD",-330.61185149,0.00017898,2,"2025-08-26T14:10:33.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454287,1756217433804,"fUSD",-7947.47113533,0.00017898,2,"2025-08-26T14:10:33.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454288,1756217433814,"fUSD",-2500.0,0.00017898,2,"2025-08-26T14:10:33.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454289,1756217433825,"fUSD",-1000.0,0.00017899,2,"2025-08-26T14:10:33.825",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454290,1756217433834,"fUSD",-6110.3535015,0.00017899,2,"2025-08-26T14:10:33.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454291,1756217433844,"fUSD",-5000.0,0.000179,2,"2025-08-26T14:10:33.844",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454292,1756217433853,"fUSD",-174.52275976,0.000179,2,"2025-08-26T14:10:33.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454293,1756217433864,"fUSD",-427.58501442,0.000179,2,"2025-08-26T14:10:33.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454294,1756217433876,"fUSD",-524.9245584,0.000179,2,"2025-08-26T14:10:33.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454295,1756217433886,"fUSD",-239.783472,0.00017904,2,"2025-08-26T14:10:33.886",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454296,1756217433895,"fUSD",-1000.0,0.00017917,2,"2025-08-26T14:10:33.895",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454297,1756217433911,"fUSD",-239.783472,0.00017923,2,"2025-08-26T14:10:33.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454298,1756217433921,"fUSD",-239.783472,0.00017941,2,"2025-08-26T14:10:33.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454299,1756217433932,"fUSD",-239.783472,0.0001796,2,"2025-08-26T14:10:33.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454300,1756217433942,"fUSD",-1625.52305538,0.0001797,2,"2025-08-26T14:10:33.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454301,1756217433952,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:10:33.952",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454302,1756217433962,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:10:33.962",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454303,1756217433972,"fUSD",-501.57039534,0.00017973,2,"2025-08-26T14:10:33.972",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454304,1756217433983,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:10:33.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454305,1756217433993,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:10:33.993",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454306,1756217434002,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:10:34.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454307,1756217434013,"fUSD",-500.89684719,0.00017973,2,"2025-08-26T14:10:34.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454308,1756217434023,"fUSD",-381.15888697,0.00017973,2,"2025-08-26T14:10:34.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454309,1756217434033,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:10:34.033",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454310,1756217434043,"fUSD",-403.80484135,0.00017977,2,"2025-08-26T14:10:34.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454311,1756217434054,"fUSD",-239.783472,0.00017979,2,"2025-08-26T14:10:34.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454312,1756217434064,"fUSD",-3254.1690654,0.00017986,2,"2025-08-26T14:10:34.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454313,1756217434074,"fUSD",-284.36158827,0.0001799,2,"2025-08-26T14:10:34.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454314,1756217434084,"fUSD",-1173.0,0.00017991,2,"2025-08-26T14:10:34.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454315,1756217434094,"fUSD",-895.0,0.00017991,2,"2025-08-26T14:10:34.094",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454316,1756217434103,"fUSD",-6146.0,0.00017991,2,"2025-08-26T14:10:34.103",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454317,1756217434113,"fUSD",-4155.0,0.00017991,2,"2025-08-26T14:10:34.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454318,1756217434126,"fUSD",-21104.0,0.00017991,2,"2025-08-26T14:10:34.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454319,1756217434137,"fUSD",-718.0,0.00017991,2,"2025-08-26T14:10:34.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454320,1756217434147,"fUSD",-2381.3119,0.00017997,2,"2025-08-26T14:10:34.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454321,1756217434158,"fUSD",-3000.12,0.00017997,2,"2025-08-26T14:10:34.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454322,1756217434168,"fUSD",-693.2307147,0.00017997,2,"2025-08-26T14:10:34.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454323,1756217434180,"fUSD",-1186.03,0.00017997,2,"2025-08-26T14:10:34.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454324,1756217434190,"fUSD",-6314.39610642,0.00017997,2,"2025-08-26T14:10:34.190",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454325,1756217434200,"fUSD",-162305.4173685,0.00017997,2,"2025-08-26T14:10:34.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454326,1756217434215,"fUSD",-40542.03795028,0.00017997,2,"2025-08-26T14:10:34.215",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454327,1756217434227,"fUSD",-1408.099995,0.00017997,2,"2025-08-26T14:10:34.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454328,1756217434238,"fUSD",-3494.8718,0.00017997,2,"2025-08-26T14:10:34.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454329,1756217434260,"fUSD",-339.01560431,0.00017997,2,"2025-08-26T14:10:34.260",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454330,1756217434271,"fUSD",-2000.0,0.00017997,2,"2025-08-26T14:10:34.271",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454331,1756217434283,"fUSD",-1138.2012972,0.00017997,2,"2025-08-26T14:10:34.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454332,1756217434326,"fUSD",-150.0,0.00015359,3,"2025-08-26T14:10:34.326",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454333,1756217434336,"fUSD",-7861.72950065,0.00017997,2,"2025-08-26T14:10:34.336",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454334,1756217434348,"fUSD",-7572.28334795,0.00017997,2,"2025-08-26T14:10:34.348",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454335,1756217434359,"fUSD",-1240.63665632,0.00017997,2,"2025-08-26T14:10:34.359",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454336,1756217434377,"fUSD",-300.0,0.00017599,3,"2025-08-26T14:10:34.377",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454337,1756217434387,"fUSD",-845.82144173,0.00017997,2,"2025-08-26T14:10:34.387",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454338,1756217434398,"fUSD",-464.09513756,0.00017997,2,"2025-08-26T14:10:34.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454339,1756217438404,"fUSD",-700.17242336,0.00017997,2,"2025-08-26T14:10:38.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454340,1756217438416,"fUSD",-446.73,0.00017997,2,"2025-08-26T14:10:38.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454341,1756217438454,"fUSD",-173344.58493801,0.00017997,2,"2025-08-26T14:10:38.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454342,1756217438465,"fUSD",-239.783472,0.00017998,2,"2025-08-26T14:10:38.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454343,1756217438474,"fUSD",-17770.05823502,0.00017998,2,"2025-08-26T14:10:38.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454344,1756217438486,"fUSD",-437.70943335,0.00017998,2,"2025-08-26T14:10:38.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454345,1756217438564,"fUSD",-673.02212015,0.00017998,2,"2025-08-26T14:10:38.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454346,1756217438575,"fUSD",-256.9635532,0.00017998,2,"2025-08-26T14:10:38.575",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454347,1756217438588,"fUSD",-330.47581602,0.00017998,2,"2025-08-26T14:10:38.588",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454493,1756217440330,"fUSD",-476.10031168,0.00017998,2,"2025-08-26T14:10:40.330",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454495,1756217440343,"fUSD",-4237.92324385,0.00017998,2,"2025-08-26T14:10:40.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454507,1756217440460,"fUSD",-728.59933714,0.00017998,2,"2025-08-26T14:10:40.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454520,1756217440579,"fUSD",-2225.60658504,0.00017998,2,"2025-08-26T14:10:40.579",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454523,1756217440591,"fUSD",-428.45326144,0.00017998,2,"2025-08-26T14:10:40.591",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454525,1756217440604,"fUSD",-1794.03332723,0.00017998,2,"2025-08-26T14:10:40.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454566,1756217443412,"fUSD",-552.10264082,0.00017998,2,"2025-08-26T14:10:43.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454567,1756217443527,"fUSD",-805.49977141,0.00017998,2,"2025-08-26T14:10:43.527",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454568,1756217443638,"fUSD",-21087.29115541,0.00017998,2,"2025-08-26T14:10:43.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454574,1756217446544,"fUSD",-146120.55865144,0.00017998,2,"2025-08-26T14:10:46.544",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454575,1756217446554,"fUSD",-2705.4321484,0.00017998,2,"2025-08-26T14:10:46.554",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454576,1756217446563,"fUSD",-1997.5208703,0.00017998,2,"2025-08-26T14:10:46.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454577,1756217446573,"fUSD",-5072.9982641,0.00017998,2,"2025-08-26T14:10:46.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454578,1756217446583,"fUSD",-552.0,0.00017998,2,"2025-08-26T14:10:46.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454579,1756217446592,"fUSD",-80575.09227596,0.00017999,2,"2025-08-26T14:10:46.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454580,1756217446602,"fUSD",-2000.0,0.00017999,2,"2025-08-26T14:10:46.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454581,1756217446611,"fUSD",-155.0,0.00017999,2,"2025-08-26T14:10:46.611",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454582,1756217446621,"fUSD",-200.0,0.00017999,2,"2025-08-26T14:10:46.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454583,1756217446630,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:10:46.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454584,1756217446643,"fUSD",-34167.40547538,0.00017999,2,"2025-08-26T14:10:46.643",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454585,1756217446653,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:10:46.653",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454586,1756217446662,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:10:46.662",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454587,1756217446672,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:10:46.672",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454588,1756217446681,"fUSD",-200.0,0.00017999,2,"2025-08-26T14:10:46.681",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454589,1756217446691,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:10:46.691",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454590,1756217446701,"fUSD",-200.0,0.00017999,2,"2025-08-26T14:10:46.701",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454591,1756217446711,"fUSD",-150.0,0.00017999,2,"2025-08-26T14:10:46.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454592,1756217446720,"fUSD",-715.47683129,0.00017999,2,"2025-08-26T14:10:46.720",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454593,1756217446730,"fUSD",-212.27709567,0.00017999,2,"2025-08-26T14:10:46.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454594,1756217446739,"fUSD",-288.6568387,0.00017999,2,"2025-08-26T14:10:46.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454595,1756217446748,"fUSD",-648.81422339,0.00017999,2,"2025-08-26T14:10:46.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454596,1756217446758,"fUSD",-342.63143635,0.00017999,2,"2025-08-26T14:10:46.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454597,1756217446768,"fUSD",-466.53624127,0.00017999,2,"2025-08-26T14:10:46.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454598,1756217446778,"fUSD",-500.0,0.00017999,2,"2025-08-26T14:10:46.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454599,1756217446787,"fUSD",-500.0,0.00017999,2,"2025-08-26T14:10:46.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454600,1756217446796,"fUSD",-571.10400999,0.00017999,2,"2025-08-26T14:10:46.796",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454601,1756217446805,"fUSD",-266.92751746,0.00017999,2,"2025-08-26T14:10:46.805",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454602,1756217446815,"fUSD",-102303.07082196,0.00018,2,"2025-08-26T14:10:46.815",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454603,1756217446826,"fUSD",-126947.64540033,0.00018,2,"2025-08-26T14:10:46.826",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454604,1756217446845,"fUSD",-3668.1068976,0.00018,2,"2025-08-26T14:10:46.845",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454615,1756217676061,"fUSD",501.21,0.00028767,120,"2025-08-26T14:14:36.061",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454631,1756218147063,"fUSD",3422.0,0.0001489,2,"2025-08-26T14:22:27.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455720,1756218618465,"fUSD",316.84,0.00013699,2,"2025-08-26T14:30:18.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455721,1756218618716,"fUSD",150.0,0.00014199,3,"2025-08-26T14:30:18.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455729,1756218631618,"fUSD",-710.0,0.00015,5,"2025-08-26T14:30:31.618",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455730,1756218631628,"fUSD",-150.0,0.00015097,2,"2025-08-26T14:30:31.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455731,1756218631638,"fUSD",-1000.0,0.00015195,3,"2025-08-26T14:30:31.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455732,1756218631648,"fUSD",-300.0,0.00016439,3,"2025-08-26T14:30:31.648",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455733,1756218631658,"fUSD",-1000.0,0.000165,3,"2025-08-26T14:30:31.658",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455734,1756218631668,"fUSD",-150.0,0.000165,2,"2025-08-26T14:30:31.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455735,1756218631677,"fUSD",-250.0,0.000165,2,"2025-08-26T14:30:31.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455736,1756218631686,"fUSD",-265.72,0.00016619,2,"2025-08-26T14:30:31.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455737,1756218631695,"fUSD",-160.97281912,0.00016642,2,"2025-08-26T14:30:31.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455738,1756218631707,"fUSD",-39.02718088,0.00016642,2,"2025-08-26T14:30:31.707",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455739,1756218631717,"fUSD",-160.0,0.00016672,7,"2025-08-26T14:30:31.717",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455740,1756218631726,"fUSD",-190.39,0.00016899,2,"2025-08-26T14:30:31.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455741,1756218631735,"fUSD",-1200.0,0.00016963,2,"2025-08-26T14:30:31.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455742,1756218631744,"fUSD",-150.0,0.00016964,2,"2025-08-26T14:30:31.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455743,1756218631753,"fUSD",-2960.33996847,0.00016964,2,"2025-08-26T14:30:31.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455744,1756218631765,"fUSD",-145.10003153,0.00016964,2,"2025-08-26T14:30:31.765",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455745,1756218631774,"fUSD",-141.80996847,0.00016964,2,"2025-08-26T14:30:31.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455746,1756218631785,"fUSD",-1291.48003153,0.00016964,2,"2025-08-26T14:30:31.785",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455747,1756218631794,"fUSD",-150.0,0.00016999,2,"2025-08-26T14:30:31.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455748,1756218631803,"fUSD",-150.99,0.00016999,2,"2025-08-26T14:30:31.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455749,1756218631813,"fUSD",-374.0,0.00017,2,"2025-08-26T14:30:31.813",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455750,1756218631822,"fUSD",-150.0,0.00017034,2,"2025-08-26T14:30:31.822",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455751,1756218631832,"fUSD",-150.0,0.00017069,2,"2025-08-26T14:30:31.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455752,1756218631841,"fUSD",-150.0,0.00017104,2,"2025-08-26T14:30:31.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455753,1756218631851,"fUSD",-150.0,0.00017139,2,"2025-08-26T14:30:31.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455754,1756218631860,"fUSD",-150.0,0.00017174,2,"2025-08-26T14:30:31.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455755,1756218631870,"fUSD",-150.0,0.00017209,2,"2025-08-26T14:30:31.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455756,1756218631879,"fUSD",-150.0,0.00017244,2,"2025-08-26T14:30:31.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455757,1756218631888,"fUSD",-150.0,0.00017279,2,"2025-08-26T14:30:31.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455758,1756218631898,"fUSD",-150.0,0.00017313,2,"2025-08-26T14:30:31.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455759,1756218631906,"fUSD",-150.0,0.00017348,2,"2025-08-26T14:30:31.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455760,1756218631915,"fUSD",-150.0,0.00017383,2,"2025-08-26T14:30:31.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455761,1756218631924,"fUSD",-150.0,0.00017418,2,"2025-08-26T14:30:31.924",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455762,1756218631934,"fUSD",-1500.0,0.00017431,2,"2025-08-26T14:30:31.934",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455764,1756218631943,"fUSD",-150.0,0.00017453,2,"2025-08-26T14:30:31.943",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455766,1756218631952,"fUSD",-150.0,0.00017453,2,"2025-08-26T14:30:31.952",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455768,1756218631962,"fUSD",-143.87990188,0.00017459,2,"2025-08-26T14:30:31.962",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455771,1756218631974,"fUSD",-159.51076612,0.00017459,2,"2025-08-26T14:30:31.974",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455772,1756218631983,"fUSD",-1075.55350242,0.00017472,2,"2025-08-26T14:30:31.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455773,1756218632001,"fUSD",-124.44649758,0.00017472,2,"2025-08-26T14:30:32.001",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455774,1756218632011,"fUSD",-4515.5574956,0.00017474,2,"2025-08-26T14:30:32.011",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455776,1756218632031,"fUSD",-300.4419131,0.00017474,2,"2025-08-26T14:30:32.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455779,1756218632048,"fUSD",-3184.0005913,0.00017474,2,"2025-08-26T14:30:32.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455781,1756218632057,"fUSD",-150.0,0.00017488,2,"2025-08-26T14:30:32.057",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455782,1756218632066,"fUSD",-150.0,0.00017523,2,"2025-08-26T14:30:32.066",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455783,1756218632075,"fUSD",-150.0,0.00017558,2,"2025-08-26T14:30:32.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455784,1756218632085,"fUSD",-150.0,0.00017593,2,"2025-08-26T14:30:32.085",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455785,1756218632094,"fUSD",-150.0,0.00017628,2,"2025-08-26T14:30:32.094",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455786,1756218632104,"fUSD",-150.0,0.00017663,2,"2025-08-26T14:30:32.104",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455787,1756218632113,"fUSD",-150.0,0.00017697,2,"2025-08-26T14:30:32.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455788,1756218632122,"fUSD",-2088.53,0.000177,2,"2025-08-26T14:30:32.122",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455789,1756218632133,"fUSD",-1351.75,0.00017728,2,"2025-08-26T14:30:32.133",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455790,1756218632143,"fUSD",-150.0,0.00017732,2,"2025-08-26T14:30:32.143",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455791,1756218632152,"fUSD",-150.0,0.00017767,2,"2025-08-26T14:30:32.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455792,1756218632161,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.161",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455793,1756218632171,"fUSD",-151.0,0.00017798,2,"2025-08-26T14:30:32.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455794,1756218632180,"fUSD",-151.0,0.00017798,2,"2025-08-26T14:30:32.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455795,1756218632189,"fUSD",-180.27983694,0.00017798,2,"2025-08-26T14:30:32.189",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455796,1756218632198,"fUSD",-278.71952951,0.00017798,2,"2025-08-26T14:30:32.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455797,1756218632207,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455798,1756218632216,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455799,1756218632225,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455800,1756218632234,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.234",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455801,1756218632243,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.243",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455802,1756218632252,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455803,1756218632261,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.261",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455804,1756218632270,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.270",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455805,1756218632280,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.280",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455806,1756218632289,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.289",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455807,1756218632298,"fUSD",-500.0,0.00017798,2,"2025-08-26T14:30:32.298",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455808,1756218632307,"fUSD",-600.0,0.00017798,2,"2025-08-26T14:30:32.307",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455809,1756218632316,"fUSD",-150.0,0.00017802,2,"2025-08-26T14:30:32.316",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455810,1756218632325,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.325",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455811,1756218632334,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455812,1756218632343,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455813,1756218632354,"fUSD",-255.41841776,0.00017808,2,"2025-08-26T14:30:32.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455814,1756218632364,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455815,1756218632373,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.373",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455816,1756218632383,"fUSD",-151.20010376,0.00017808,2,"2025-08-26T14:30:32.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455817,1756218632392,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455818,1756218632402,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455819,1756218632411,"fUSD",-240.4467272,0.00017808,2,"2025-08-26T14:30:32.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455820,1756218632421,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455821,1756218632430,"fUSD",-1322.0,0.00017808,2,"2025-08-26T14:30:32.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455822,1756218632440,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.440",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455823,1756218632450,"fUSD",-150.54381171,0.00017808,2,"2025-08-26T14:30:32.450",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455824,1756218632460,"fUSD",-433.0,0.00017808,2,"2025-08-26T14:30:32.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455825,1756218632469,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.469",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455826,1756218632479,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455827,1756218632489,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.489",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455828,1756218632499,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.499",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455829,1756218632508,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.508",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455830,1756218632518,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.518",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455831,1756218632527,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.527",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455832,1756218632537,"fUSD",-244.84615314,0.00017808,2,"2025-08-26T14:30:32.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455833,1756218632549,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.549",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455834,1756218632560,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.560",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455835,1756218632570,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.570",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455836,1756218632579,"fUSD",-500.0,0.00017808,2,"2025-08-26T14:30:32.579",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455837,1756218632589,"fUSD",-150.0,0.00017808,2,"2025-08-26T14:30:32.589",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455838,1756218632599,"fUSD",-837.0,0.00017808,2,"2025-08-26T14:30:32.599",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455839,1756218632608,"fUSD",-568.0,0.00017808,2,"2025-08-26T14:30:32.608",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455840,1756218632618,"fUSD",-236.93645079,0.00017808,2,"2025-08-26T14:30:32.618",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455841,1756218632627,"fUSD",-1455.0,0.00017808,2,"2025-08-26T14:30:32.627",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455842,1756218632637,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.637",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455843,1756218632646,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455844,1756218632655,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455845,1756218632664,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455846,1756218632674,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.674",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455847,1756218632683,"fUSD",-478.913665,0.00017808,2,"2025-08-26T14:30:32.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455848,1756218632713,"fUSD",-521.086335,0.00017808,2,"2025-08-26T14:30:32.713",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455849,1756218632722,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.722",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455850,1756218632731,"fUSD",-449.21323392,0.00017808,2,"2025-08-26T14:30:32.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455851,1756218632753,"fUSD",-550.78676608,0.00017808,2,"2025-08-26T14:30:32.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455852,1756218632763,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.763",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455853,1756218632773,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.773",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455854,1756218632782,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455855,1756218632791,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455856,1756218632801,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455857,1756218632810,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455858,1756218632819,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:32.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455859,1756218632828,"fUSD",-944.80918357,0.00017808,2,"2025-08-26T14:30:32.828",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455860,1756218632839,"fUSD",-55.19081643,0.00017808,2,"2025-08-26T14:30:32.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455861,1756218632849,"fUSD",-294.12751011,0.00017808,2,"2025-08-26T14:30:32.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455893,1756218638069,"fUSD",-466.86261706,0.000178,2,"2025-08-26T14:30:38.069",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455895,1756218638085,"fUSD",-2933.900002,0.000178,2,"2025-08-26T14:30:38.085",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455898,1756218638097,"fUSD",-2149.93729945,0.000178,2,"2025-08-26T14:30:38.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455901,1756218638118,"fUSD",-1602.02410326,0.000178,2,"2025-08-26T14:30:38.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455903,1756218638128,"fUSD",-705.87248989,0.00017808,2,"2025-08-26T14:30:38.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455905,1756218638137,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455907,1756218638147,"fUSD",-948.9306952,0.00017808,2,"2025-08-26T14:30:38.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455909,1756218638164,"fUSD",-51.0693048,0.00017808,2,"2025-08-26T14:30:38.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455911,1756218638173,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.173",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455913,1756218638183,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455915,1756218638192,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455917,1756218638201,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455919,1756218638211,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455921,1756218638220,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455923,1756218638229,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455925,1756218638239,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.239",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455927,1756218638248,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.248",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455929,1756218638257,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455931,1756218638266,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455933,1756218638275,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455935,1756218638284,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.284",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455937,1756218638294,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455939,1756218638304,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455941,1756218638314,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.314",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455943,1756218638324,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455945,1756218638334,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455947,1756218638344,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.344",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455949,1756218638357,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.357",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455951,1756218638367,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.367",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455953,1756218638376,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455955,1756218638386,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455957,1756218638396,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.396",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455959,1756218638406,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455961,1756218638416,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455963,1756218638426,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455965,1756218638436,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455967,1756218638446,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.446",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455969,1756218638455,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455970,1756218638464,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455972,1756218638474,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455975,1756218638484,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.484",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455976,1756218638494,"fUSD",-72.94505681,0.00017808,2,"2025-08-26T14:30:38.494",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455980,1756218638514,"fUSD",-927.05494319,0.00017808,2,"2025-08-26T14:30:38.514",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455981,1756218638523,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.523",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455991,1756218638890,"fUSD",-1000.0,0.00017808,2,"2025-08-26T14:30:38.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455992,1756218638900,"fUSD",-1831.11552105,0.00017808,2,"2025-08-26T14:30:38.900",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455993,1756218638910,"fUSD",-150.0,0.00017837,2,"2025-08-26T14:30:38.910",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455994,1756218638919,"fUSD",-500.0,0.00017853,2,"2025-08-26T14:30:38.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455995,1756218638929,"fUSD",-200.0,0.00017856,2,"2025-08-26T14:30:38.929",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455996,1756218638940,"fUSD",-150.0,0.00017872,2,"2025-08-26T14:30:38.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455997,1756218638949,"fUSD",-1256.0,0.00017875,2,"2025-08-26T14:30:38.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455998,1756218638958,"fUSD",-2524.82941417,0.00017891,2,"2025-08-26T14:30:38.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455999,1756218638967,"fUSD",-1000.0,0.00017891,2,"2025-08-26T14:30:38.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456000,1756218638977,"fUSD",-695.39793187,0.00017891,2,"2025-08-26T14:30:38.977",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456001,1756218638986,"fUSD",-151.0,0.00017891,2,"2025-08-26T14:30:38.986",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456002,1756218638995,"fUSD",-151.0,0.00017891,2,"2025-08-26T14:30:38.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456003,1756218639005,"fUSD",-151.0,0.00017891,2,"2025-08-26T14:30:39.005",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456004,1756218639014,"fUSD",-1000.0,0.00017891,2,"2025-08-26T14:30:39.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456005,1756218639023,"fUSD",-151.0,0.00017891,2,"2025-08-26T14:30:39.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456006,1756218639033,"fUSD",-629.88254788,0.00017891,2,"2025-08-26T14:30:39.033",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456007,1756218639043,"fUSD",-151.0,0.00017891,2,"2025-08-26T14:30:39.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456008,1756218639052,"fUSD",-151.0,0.00017891,2,"2025-08-26T14:30:39.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456009,1756218639062,"fUSD",-151.83951809,0.00017891,2,"2025-08-26T14:30:39.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456010,1756218639071,"fUSD",-267.46074303,0.00017891,2,"2025-08-26T14:30:39.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456011,1756218639080,"fUSD",-300.0,0.00017891,2,"2025-08-26T14:30:39.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456012,1756218639090,"fUSD",-322.6107,0.00017891,2,"2025-08-26T14:30:39.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456013,1756218639099,"fUSD",-1000.0,0.00017898,2,"2025-08-26T14:30:39.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456014,1756218639110,"fUSD",-5000.0,0.000179,2,"2025-08-26T14:30:39.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456015,1756218639120,"fUSD",-159.29703053,0.000179,2,"2025-08-26T14:30:39.120",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456016,1756218639129,"fUSD",-289.28537001,0.000179,2,"2025-08-26T14:30:39.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456017,1756218639139,"fUSD",-174.5227597,0.000179,2,"2025-08-26T14:30:39.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456018,1756218639148,"fUSD",-54993.1815135,0.000179,2,"2025-08-26T14:30:39.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456019,1756218639158,"fUSD",-285.05667628,0.000179,2,"2025-08-26T14:30:39.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456020,1756218639168,"fUSD",-526.0205405,0.000179,3,"2025-08-26T14:30:39.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456021,1756218639177,"fUSD",-437.437132,0.000179,2,"2025-08-26T14:30:39.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456022,1756218639187,"fUSD",-150.0,0.00017907,2,"2025-08-26T14:30:39.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456023,1756218639198,"fUSD",-150.0,0.00017942,2,"2025-08-26T14:30:39.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456024,1756218639207,"fUSD",-2618.2481025,0.00017946,2,"2025-08-26T14:30:39.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456025,1756218639217,"fUSD",-215.05792461,0.0001795,2,"2025-08-26T14:30:39.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456026,1756218639227,"fUSD",-1689.0,0.00017962,2,"2025-08-26T14:30:39.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456027,1756218639236,"fUSD",-166.12,0.00017964,2,"2025-08-26T14:30:39.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456028,1756218639246,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:30:39.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456029,1756218639255,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:30:39.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456030,1756218639265,"fUSD",-500.0,0.00017973,2,"2025-08-26T14:30:39.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456031,1756218639275,"fUSD",-150.0,0.00017977,2,"2025-08-26T14:30:39.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456032,1756218639285,"fUSD",-5594.3715675,0.00017987,2,"2025-08-26T14:30:39.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456033,1756218639295,"fUSD",-12560.00395324,0.00017989,2,"2025-08-26T14:30:39.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456034,1756218639304,"fUSD",-174.56711222,0.00017989,2,"2025-08-26T14:30:39.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456035,1756218639313,"fUSD",-70106.03,0.0001799,2,"2025-08-26T14:30:39.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456036,1756218639322,"fUSD",-14852.7709185,0.00017999,2,"2025-08-26T14:30:39.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456037,1756218639332,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:30:39.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456038,1756218639342,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:30:39.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456039,1756218639352,"fUSD",-42435.577739,0.00017999,2,"2025-08-26T14:30:39.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456040,1756218639365,"fUSD",-1136.62,0.00017999,2,"2025-08-26T14:30:39.365",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456041,1756218639374,"fUSD",-2000.0,0.00017999,2,"2025-08-26T14:30:39.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456042,1756218639384,"fUSD",-150.0,0.00017999,2,"2025-08-26T14:30:39.384",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456043,1756218639394,"fUSD",-1384.5086265,0.00017999,2,"2025-08-26T14:30:39.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456044,1756218639404,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:30:39.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456045,1756218639413,"fUSD",-300.0,0.00017999,2,"2025-08-26T14:30:39.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456046,1756218639422,"fUSD",-150.0,0.00017999,2,"2025-08-26T14:30:39.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456047,1756218639431,"fUSD",-198.96083687,0.00017999,2,"2025-08-26T14:30:39.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456048,1756218639441,"fUSD",-2000.0,0.00017999,2,"2025-08-26T14:30:39.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456049,1756218639451,"fUSD",-3157.19805321,0.00018,2,"2025-08-26T14:30:39.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456050,1756218639460,"fUSD",-331775.35392382,0.00018,2,"2025-08-26T14:30:39.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456051,1756218639475,"fUSD",-252014.95637286,0.00018,2,"2025-08-26T14:30:39.475",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456052,1756218639490,"fUSD",-284500.000005,0.00018,2,"2025-08-26T14:30:39.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456053,1756218639531,"fUSD",-764.93573146,0.00018,2,"2025-08-26T14:30:39.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456060,1756218639982,"fUSD",-169.37823666,0.0001799,2,"2025-08-26T14:30:39.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456061,1756218639991,"fUSD",-169.37823666,0.0001799,2,"2025-08-26T14:30:39.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456062,1756218640002,"fUSD",-169.37823666,0.0001799,2,"2025-08-26T14:30:40.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456063,1756218640013,"fUSD",-1695.00529002,0.00018,2,"2025-08-26T14:30:40.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456065,1756218640030,"fUSD",-258.77,0.00018,2,"2025-08-26T14:30:40.030",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456067,1756218640041,"fUSD",-351.16445906,0.00018,2,"2025-08-26T14:30:40.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456068,1756218640052,"fUSD",-315.9644379,0.00018,2,"2025-08-26T14:30:40.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456069,1756218640064,"fUSD",-379.93100019,0.00018,2,"2025-08-26T14:30:40.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456070,1756218640076,"fUSD",-1474064.01144499,0.00018,2,"2025-08-26T14:30:40.076",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456071,1756218640086,"fUSD",-152.8756139,0.00018,2,"2025-08-26T14:30:40.086",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456072,1756218640096,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.096",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456073,1756218640105,"fUSD",-273.123243,0.00018,2,"2025-08-26T14:30:40.105",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456074,1756218640114,"fUSD",-273.123243,0.00018,2,"2025-08-26T14:30:40.114",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456075,1756218640124,"fUSD",-151.195506,0.00018,2,"2025-08-26T14:30:40.124",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456076,1756218640133,"fUSD",-273.123243,0.00018,2,"2025-08-26T14:30:40.133",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456077,1756218640142,"fUSD",-273.123243,0.00018,2,"2025-08-26T14:30:40.142",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456078,1756218640151,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.151",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456079,1756218640161,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.161",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456080,1756218640171,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456081,1756218640180,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456082,1756218640191,"fUSD",-567.054289,0.00018,2,"2025-08-26T14:30:40.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456083,1756218640200,"fUSD",-567.054289,0.00018,2,"2025-08-26T14:30:40.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456084,1756218640209,"fUSD",-567.054289,0.00018,2,"2025-08-26T14:30:40.209",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456085,1756218640218,"fUSD",-567.054289,0.00018,2,"2025-08-26T14:30:40.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456086,1756218640228,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.228",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456087,1756218640237,"fUSD",-361.704357,0.00018,2,"2025-08-26T14:30:40.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456088,1756218640246,"fUSD",-361.704357,0.00018,2,"2025-08-26T14:30:40.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456089,1756218640255,"fUSD",-361.704357,0.00018,2,"2025-08-26T14:30:40.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456090,1756218640265,"fUSD",-361.704357,0.00018,2,"2025-08-26T14:30:40.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456091,1756218640274,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456092,1756218640284,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.284",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456093,1756218640293,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456094,1756218640303,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456095,1756218640312,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.312",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456096,1756218640321,"fUSD",-3721.792,0.00018,2,"2025-08-26T14:30:40.321",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456097,1756218640331,"fUSD",-151.445309,0.00018,2,"2025-08-26T14:30:40.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456098,1756218640340,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.340",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456099,1756218640349,"fUSD",-740.050979,0.00018,2,"2025-08-26T14:30:40.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456100,1756218640360,"fUSD",-740.050979,0.00018,2,"2025-08-26T14:30:40.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456101,1756218640370,"fUSD",-740.050979,0.00018,2,"2025-08-26T14:30:40.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456102,1756218640379,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456103,1756218640388,"fUSD",-740.050979,0.00018,2,"2025-08-26T14:30:40.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456104,1756218640397,"fUSD",-251.103413,0.00018,2,"2025-08-26T14:30:40.397",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456105,1756218640407,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.407",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456106,1756218640416,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456107,1756218640425,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456108,1756218640434,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456109,1756218640444,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456110,1756218640454,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456111,1756218640463,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456112,1756218640473,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.473",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456113,1756218640482,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.482",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456114,1756218640491,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456115,1756218640501,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456116,1756218640510,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456117,1756218640519,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.519",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456118,1756218640529,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.529",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456119,1756218640538,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456120,1756218640550,"fUSD",-238.149134,0.00018,2,"2025-08-26T14:30:40.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456121,1756218640560,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.560",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456122,1756218640569,"fUSD",-238.149134,0.00018,2,"2025-08-26T14:30:40.569",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456123,1756218640578,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.578",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456124,1756218640587,"fUSD",-238.149134,0.00018,2,"2025-08-26T14:30:40.587",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456125,1756218640597,"fUSD",-238.149134,0.00018,2,"2025-08-26T14:30:40.597",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456126,1756218640607,"fUSD",-358.060264,0.00018,2,"2025-08-26T14:30:40.607",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456127,1756218640617,"fUSD",-358.060264,0.00018,2,"2025-08-26T14:30:40.617",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456128,1756218640628,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456129,1756218640637,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.637",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456130,1756218640646,"fUSD",-358.060264,0.00018,2,"2025-08-26T14:30:40.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456131,1756218640655,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456132,1756218640665,"fUSD",-358.060264,0.00018,2,"2025-08-26T14:30:40.665",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456133,1756218640674,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.674",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456134,1756218640683,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456135,1756218640692,"fUSD",-263.773844,0.00018,2,"2025-08-26T14:30:40.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456136,1756218640701,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.701",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456137,1756218640710,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.710",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456138,1756218640720,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.720",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456139,1756218640729,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.729",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456140,1756218640739,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456141,1756218640748,"fUSD",-151.122392,0.00018,2,"2025-08-26T14:30:40.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456142,1756218640757,"fUSD",-213.078904,0.00018,2,"2025-08-26T14:30:40.757",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456143,1756218640767,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.767",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456144,1756218640776,"fUSD",-213.078904,0.00018,2,"2025-08-26T14:30:40.776",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456145,1756218640784,"fUSD",-213.078904,0.00018,2,"2025-08-26T14:30:40.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456146,1756218640793,"fUSD",-152.36695344,0.00018,2,"2025-08-26T14:30:40.793",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456147,1756218640803,"fUSD",-213.078904,0.00018,2,"2025-08-26T14:30:40.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456148,1756218640811,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.811",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456149,1756218640821,"fUSD",-2167621.75579445,0.00018,2,"2025-08-26T14:30:40.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456150,1756218640830,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456151,1756218640839,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456152,1756218640848,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456153,1756218640858,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456154,1756218640867,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.867",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456155,1756218640876,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456156,1756218640885,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.885",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456157,1756218640894,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.894",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456158,1756218640903,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.903",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456159,1756218640912,"fUSD",-186.998784,0.00018,2,"2025-08-26T14:30:40.912",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456160,1756218640921,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456161,1756218640930,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456162,1756218640939,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456163,1756218640949,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456164,1756218640958,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456165,1756218640967,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456166,1756218640976,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456167,1756218640986,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.986",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456168,1756218640995,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:40.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456169,1756218641006,"fUSD",-160.330387,0.00018,2,"2025-08-26T14:30:41.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456170,1756218641016,"fUSD",-160.330387,0.00018,2,"2025-08-26T14:30:41.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456171,1756218641025,"fUSD",-160.330387,0.00018,2,"2025-08-26T14:30:41.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456172,1756218641035,"fUSD",-160.330387,0.00018,2,"2025-08-26T14:30:41.035",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456173,1756218641045,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456174,1756218641056,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.056",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456175,1756218641066,"fUSD",-355.650219,0.00018,2,"2025-08-26T14:30:41.066",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456176,1756218641077,"fUSD",-355.650219,0.00018,2,"2025-08-26T14:30:41.077",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456177,1756218641087,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.087",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456178,1756218641097,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456179,1756218641107,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456180,1756218641117,"fUSD",-286.769146,0.00018,2,"2025-08-26T14:30:41.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456181,1756218641127,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456182,1756218641137,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456183,1756218641147,"fUSD",-205.177017,0.00018,2,"2025-08-26T14:30:41.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456184,1756218641158,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456185,1756218641167,"fUSD",-205.177017,0.00018,2,"2025-08-26T14:30:41.167",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456186,1756218641177,"fUSD",-399.093745,0.00018,2,"2025-08-26T14:30:41.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456187,1756218641188,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456188,1756218641197,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456189,1756218641207,"fUSD",-205.177017,0.00018,2,"2025-08-26T14:30:41.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456190,1756218641217,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456191,1756218641227,"fUSD",-205.177017,0.00018,2,"2025-08-26T14:30:41.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456192,1756218641237,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456193,1756218641247,"fUSD",-399.093745,0.00018,2,"2025-08-26T14:30:41.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456194,1756218641257,"fUSD",-399.093745,0.00018,2,"2025-08-26T14:30:41.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456195,1756218641266,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456196,1756218641276,"fUSD",-399.093745,0.00018,2,"2025-08-26T14:30:41.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456197,1756218641285,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456198,1756218641295,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456199,1756218641304,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456200,1756218641313,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456201,1756218641323,"fUSD",-166.530278,0.00018,2,"2025-08-26T14:30:41.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456202,1756218641332,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456203,1756218641342,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456204,1756218641351,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456205,1756218641362,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.362",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456206,1756218641372,"fUSD",-166.530278,0.00018,2,"2025-08-26T14:30:41.372",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456207,1756218641381,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456208,1756218641390,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456209,1756218641399,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.399",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456210,1756218641408,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.408",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456211,1756218641418,"fUSD",-166.530278,0.00018,2,"2025-08-26T14:30:41.418",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456212,1756218641427,"fUSD",-343.827106,0.00018,2,"2025-08-26T14:30:41.427",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456213,1756218641436,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456214,1756218641445,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456215,1756218641455,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456216,1756218641464,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456217,1756218641474,"fUSD",-166.530278,0.00018,2,"2025-08-26T14:30:41.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456218,1756218641483,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.483",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456219,1756218641493,"fUSD",-343.827106,0.00018,2,"2025-08-26T14:30:41.493",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456220,1756218641503,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.503",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456221,1756218641513,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.513",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456222,1756218641523,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.523",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456223,1756218641532,"fUSD",-343.827106,0.00018,2,"2025-08-26T14:30:41.532",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456224,1756218641542,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.542",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456225,1756218641552,"fUSD",-248.462664,0.00018,2,"2025-08-26T14:30:41.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456226,1756218641565,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.565",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456227,1756218641574,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456228,1756218641583,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456229,1756218641593,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.593",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456230,1756218641603,"fUSD",-343.827106,0.00018,2,"2025-08-26T14:30:41.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456231,1756218641612,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456232,1756218641621,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456233,1756218641631,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456234,1756218641640,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456235,1756218641650,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456236,1756218641659,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456237,1756218641668,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456238,1756218641678,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.678",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456239,1756218641686,"fUSD",-164.992827,0.00018,2,"2025-08-26T14:30:41.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456240,1756218641696,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.696",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456241,1756218641705,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456242,1756218641714,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456243,1756218641723,"fUSD",-237.056017,0.00018,2,"2025-08-26T14:30:41.723",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456244,1756218641733,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.733",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456245,1756218641742,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.742",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456246,1756218641751,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.751",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456247,1756218641760,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.760",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456248,1756218641770,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.770",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456249,1756218641779,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.779",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456250,1756218641788,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.788",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456251,1756218641798,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.798",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456252,1756218641808,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456253,1756218641817,"fUSD",-300.102824,0.00018,2,"2025-08-26T14:30:41.817",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456254,1756218641826,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.826",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456255,1756218641835,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.835",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456256,1756218641845,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.845",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456257,1756218641854,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.854",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456258,1756218641866,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.866",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456259,1756218641876,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456260,1756218641887,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.887",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456261,1756218641897,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456262,1756218641907,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456263,1756218641918,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456264,1756218641928,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.928",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456265,1756218641939,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456266,1756218641949,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456267,1756218641958,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456268,1756218641968,"fUSD",-222.69706,0.00018,2,"2025-08-26T14:30:41.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456269,1756218641978,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.978",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456270,1756218641988,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456271,1756218641997,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:41.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456272,1756218642007,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456273,1756218642016,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456274,1756218642026,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.026",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456275,1756218642036,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.036",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456276,1756218642045,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456277,1756218642055,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.055",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456278,1756218642065,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.065",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456279,1756218642074,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456280,1756218642083,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.083",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456281,1756218642093,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456282,1756218642102,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.102",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456283,1756218642118,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456284,1756218642128,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456285,1756218642138,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.138",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456286,1756218642148,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456287,1756218642158,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456288,1756218642168,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456289,1756218642178,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.178",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456290,1756218642187,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456291,1756218642197,"fUSD",-151.237313,0.00018,2,"2025-08-26T14:30:42.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456292,1756218642207,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456293,1756218642217,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456294,1756218642226,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456295,1756218642236,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456296,1756218642245,"fUSD",-196.270689,0.00018,2,"2025-08-26T14:30:42.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456297,1756218642254,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.254",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456298,1756218642263,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456299,1756218642273,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456300,1756218642282,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456301,1756218642292,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.292",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456302,1756218642301,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.301",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456303,1756218642310,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.310",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456304,1756218642320,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.320",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456305,1756218642329,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.329",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456306,1756218642339,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.339",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456307,1756218642349,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456309,1756218642361,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456311,1756218642370,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456312,1756218642379,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456314,1756218642388,"fUSD",-181632.27372506,0.00018,2,"2025-08-26T14:30:42.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456315,1756218642398,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456316,1756218642408,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.408",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456317,1756218642417,"fUSD",-274.572511,0.00018,2,"2025-08-26T14:30:42.417",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456318,1756218642427,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.427",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456319,1756218642437,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.437",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456320,1756218642447,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.447",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456321,1756218642458,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.458",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456322,1756218642468,"fUSD",-711.007067,0.00018,2,"2025-08-26T14:30:42.468",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456324,1756218642479,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456325,1756218642488,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.488",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456326,1756218642498,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.498",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456327,1756218642508,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.508",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456328,1756218642520,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456329,1756218642529,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.529",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456330,1756218642539,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456331,1756218642550,"fUSD",-230.541732,0.00018,2,"2025-08-26T14:30:42.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456332,1756218642563,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456333,1756218642573,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456334,1756218642583,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456335,1756218642592,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456336,1756218642602,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456337,1756218642615,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.615",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456338,1756218642625,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456339,1756218642636,"fUSD",-432.230526,0.00018,2,"2025-08-26T14:30:42.636",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456340,1756218642645,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.645",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456341,1756218642655,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456342,1756218642664,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456343,1756218642673,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.673",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456344,1756218642683,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456345,1756218642692,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456346,1756218642701,"fUSD",-152.475387,0.00018,2,"2025-08-26T14:30:42.701",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456347,1756218642710,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.710",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456348,1756218642720,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.720",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456349,1756218642730,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456350,1756218642739,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456351,1756218642749,"fUSD",-164.45484,0.00018,2,"2025-08-26T14:30:42.749",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456352,1756218642758,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456353,1756218642768,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456354,1756218642778,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456355,1756218642787,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456356,1756218642797,"fUSD",-484.268766,0.00018,2,"2025-08-26T14:30:42.797",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456357,1756218642806,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.806",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456358,1756218642816,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456359,1756218642826,"fUSD",-1542.29184,0.00018,2,"2025-08-26T14:30:42.826",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456360,1756218642836,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.836",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456361,1756218642846,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.846",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456362,1756218642855,"fUSD",-217.039232,0.00018,2,"2025-08-26T14:30:42.855",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456363,1756218642868,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.868",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456364,1756218642878,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456365,1756218642888,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:42.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456389,1756218643192,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456391,1756218643201,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456393,1756218643210,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456395,1756218643219,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.219",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456397,1756218643228,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.228",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456398,1756218643238,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456399,1756218643247,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456400,1756218643257,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456401,1756218643266,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456402,1756218643276,"fUSD",-263.472376,0.00018,2,"2025-08-26T14:30:43.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456403,1756218643285,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456404,1756218643294,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456405,1756218643304,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456406,1756218643313,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456407,1756218643323,"fUSD",-278.975948,0.00018,2,"2025-08-26T14:30:43.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456408,1756218643332,"fUSD",-1568371.45895829,0.00018,2,"2025-08-26T14:30:43.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456409,1756218643347,"fUSD",-152.438878,0.00018,2,"2025-08-26T14:30:43.347",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456410,1756218643364,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456411,1756218643373,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.373",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456412,1756218643383,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456413,1756218643392,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456414,1756218643402,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456415,1756218643411,"fUSD",-153.157443,0.00018,2,"2025-08-26T14:30:43.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456416,1756218643421,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456417,1756218643430,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456418,1756218643439,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.439",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456419,1756218643448,"fUSD",-301.126488,0.00018,2,"2025-08-26T14:30:43.448",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456420,1756218643458,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.458",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456421,1756218643467,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.467",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456422,1756218643477,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.477",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456423,1756218643486,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456424,1756218643496,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456425,1756218643506,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456426,1756218643516,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456427,1756218643526,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456428,1756218643536,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.536",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456429,1756218643545,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.545",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456430,1756218643556,"fUSD",-151.770442,0.00018,2,"2025-08-26T14:30:43.556",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456431,1756218643566,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.566",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456432,1756218643575,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.575",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456433,1756218643585,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.585",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456434,1756218643594,"fUSD",-153.217048,0.00018,2,"2025-08-26T14:30:43.594",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456435,1756218643604,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456436,1756218643614,"fUSD",-4296.998026,0.00018,2,"2025-08-26T14:30:43.614",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456437,1756218643623,"fUSD",-225.531328,0.00018,2,"2025-08-26T14:30:43.623",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456438,1756218643635,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.635",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456439,1756218643645,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.645",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456440,1756218643655,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456441,1756218643664,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456442,1756218643674,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.674",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456443,1756218643683,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456444,1756218643692,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456445,1756218643702,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.702",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456446,1756218643711,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456447,1756218643721,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.721",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456448,1756218643731,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456449,1756218643740,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.740",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456450,1756218643750,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.750",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456451,1756218643760,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.760",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456452,1756218643770,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.770",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456453,1756218643780,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.780",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456454,1756218643789,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.789",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456455,1756218643799,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456456,1756218643810,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456457,1756218643819,"fUSD",-291.498716,0.00018,2,"2025-08-26T14:30:43.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456458,1756218643829,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.829",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456459,1756218643839,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456460,1756218643849,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456461,1756218643858,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456462,1756218643870,"fUSD",-259.948746,0.00018,2,"2025-08-26T14:30:43.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456463,1756218643879,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456464,1756218643889,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.889",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456465,1756218643898,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456466,1756218643907,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456467,1756218643916,"fUSD",-158.027296,0.00018,2,"2025-08-26T14:30:43.916",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456468,1756218643926,"fUSD",-167.333849,0.00018,2,"2025-08-26T14:30:43.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456469,1756218643947,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.947",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456470,1756218643956,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.956",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456471,1756218643966,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.966",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456472,1756218643976,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456473,1756218643986,"fUSD",-328.376947,0.00018,2,"2025-08-26T14:30:43.986",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456474,1756218643996,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:43.996",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456475,1756218644007,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456476,1756218644018,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.018",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456477,1756218644028,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.028",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456478,1756218644038,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.038",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456479,1756218644048,"fUSD",-223.440588,0.00018,2,"2025-08-26T14:30:44.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456480,1756218644058,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456481,1756218644068,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456482,1756218644078,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.078",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456483,1756218644087,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.087",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456484,1756218644097,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456485,1756218644107,"fUSD",-152.267444,0.00018,2,"2025-08-26T14:30:44.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456486,1756218644119,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456487,1756218644130,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.130",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456488,1756218644140,"fUSD",-250.404867,0.00018,2,"2025-08-26T14:30:44.140",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456489,1756218644152,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456490,1756218644162,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.162",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456491,1756218644171,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456492,1756218644181,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456493,1756218644191,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456494,1756218644201,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456495,1756218644210,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456496,1756218644220,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456497,1756218644230,"fUSD",-200.841902,0.00018,2,"2025-08-26T14:30:44.230",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456498,1756218644240,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.240",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456499,1756218644249,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456500,1756218644259,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456501,1756218644270,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.270",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456502,1756218644279,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.279",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456503,1756218644289,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.289",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456504,1756218644299,"fUSD",-226.460901,0.00018,2,"2025-08-26T14:30:44.299",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456505,1756218644308,"fUSD",-177.658679,0.00018,2,"2025-08-26T14:30:44.308",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456506,1756218644318,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456507,1756218644327,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.327",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456508,1756218644337,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.337",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456509,1756218644347,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.347",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456510,1756218644356,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.356",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456511,1756218644368,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.368",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456512,1756218644382,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.382",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456513,1756218644392,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456514,1756218644402,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456515,1756218644413,"fUSD",-151.713205,0.00018,2,"2025-08-26T14:30:44.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456516,1756218644424,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456517,1756218644434,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456518,1756218644445,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456519,1756218644455,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456520,1756218644465,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456521,1756218644475,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.475",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456522,1756218644485,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.485",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456523,1756218644496,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456524,1756218644506,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456525,1756218644516,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456526,1756218644526,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456527,1756218644536,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.536",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456528,1756218644546,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456529,1756218644560,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.560",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456530,1756218644570,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.570",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456531,1756218644581,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456532,1756218644592,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456533,1756218644603,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456534,1756218644612,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456535,1756218644625,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456536,1756218644636,"fUSD",-291.168806,0.00018,2,"2025-08-26T14:30:44.636",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456537,1756218644646,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456538,1756218644656,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.656",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456539,1756218644666,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.666",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456540,1756218644675,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.675",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456541,1756218644685,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.685",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456542,1756218644695,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456543,1756218644704,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456544,1756218644714,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456545,1756218644723,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.723",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456546,1756218644733,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.733",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456547,1756218644743,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.743",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456548,1756218644752,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456549,1756218644762,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456550,1756218644772,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456551,1756218644782,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456552,1756218644791,"fUSD",-184.69995,0.00018,2,"2025-08-26T14:30:44.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456553,1756218644801,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:44.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456554,1756218644811,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.811",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456555,1756218644821,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456556,1756218644831,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:44.831",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456557,1756218644841,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456558,1756218644858,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456559,1756218644870,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456560,1756218644880,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:44.880",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456561,1756218644890,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456562,1756218644901,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456563,1756218644911,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:44.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456564,1756218644921,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456565,1756218644930,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456566,1756218644940,"fUSD",-264.495719,0.00018,2,"2025-08-26T14:30:44.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456567,1756218644950,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456568,1756218644960,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456569,1756218644970,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456570,1756218644980,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.980",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456571,1756218644990,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:44.990",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456572,1756218644999,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:44.999",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456573,1756218645010,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.010",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456574,1756218645020,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456575,1756218645030,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.030",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456576,1756218645039,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.039",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456577,1756218645048,"fUSD",-151.949429,0.00018,2,"2025-08-26T14:30:45.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456578,1756218645058,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456579,1756218645070,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.070",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456580,1756218645079,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456581,1756218645089,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456582,1756218645098,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456583,1756218645108,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456584,1756218645119,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456585,1756218645128,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456586,1756218645138,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.138",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456587,1756218645148,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456588,1756218645158,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456589,1756218645168,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456590,1756218645177,"fUSD",-152.131545,0.00018,2,"2025-08-26T14:30:45.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456591,1756218645187,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456592,1756218645196,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456593,1756218645208,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456594,1756218645217,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456595,1756218645227,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456596,1756218645236,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456597,1756218645246,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456598,1756218645255,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456599,1756218645265,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456600,1756218645275,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456601,1756218645285,"fUSD",-164.814542,0.00018,2,"2025-08-26T14:30:45.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456602,1756218645295,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456603,1756218645305,"fUSD",-172.415506,0.00018,2,"2025-08-26T14:30:45.305",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456604,1756218645315,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456605,1756218645324,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456606,1756218645334,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456607,1756218645343,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456608,1756218645353,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.353",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456609,1756218645363,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456610,1756218645373,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.373",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456611,1756218645383,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456612,1756218645393,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456613,1756218645402,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456614,1756218645412,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456615,1756218645422,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456616,1756218645432,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456617,1756218645442,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456618,1756218645451,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456619,1756218645461,"fUSD",-314.474483,0.00018,2,"2025-08-26T14:30:45.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456620,1756218645470,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.470",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456621,1756218645480,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.480",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456622,1756218645490,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456623,1756218645500,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456624,1756218645511,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.511",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456625,1756218645520,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456626,1756218645530,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.530",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456627,1756218645540,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.540",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456628,1756218645550,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456629,1756218645564,"fUSD",-233.854665,0.00018,2,"2025-08-26T14:30:45.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456630,1756218645573,"fUSD",-166.81513595,0.00018,2,"2025-08-26T14:30:45.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456631,1756218645583,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456632,1756218645594,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.594",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456633,1756218645604,"fUSD",-151.453786,0.00018,2,"2025-08-26T14:30:45.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456634,1756218645616,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456635,1756218645772,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456636,1756218645782,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456637,1756218645792,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.792",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456638,1756218645802,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.802",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456639,1756218645812,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.812",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456640,1756218645821,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456641,1756218645830,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456642,1756218645840,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.840",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456643,1756218645849,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456644,1756218645858,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456645,1756218645869,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.869",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456646,1756218645878,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456647,1756218645888,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456648,1756218645897,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456649,1756218645906,"fUSD",-5299.332058,0.00018,2,"2025-08-26T14:30:45.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456650,1756218645915,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456651,1756218645924,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.924",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456652,1756218645933,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.933",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456653,1756218645942,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456654,1756218645951,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456655,1756218645960,"fUSD",-295.395436,0.00018,2,"2025-08-26T14:30:45.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456656,1756218645969,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.969",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456657,1756218645979,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.979",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456658,1756218645988,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456659,1756218645997,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:45.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456660,1756218646006,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456661,1756218646015,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.015",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456662,1756218646025,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456663,1756218646034,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456664,1756218646042,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.042",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456665,1756218646052,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456666,1756218646061,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.061",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456667,1756218646071,"fUSD",-166.81369,0.00018,2,"2025-08-26T14:30:46.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456668,1756218646080,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456669,1756218646089,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456670,1756218646098,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456671,1756218646107,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456672,1756218646117,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456673,1756218646126,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456674,1756218646135,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.135",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456675,1756218646144,"fUSD",-186.058642,0.00018,2,"2025-08-26T14:30:46.144",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456676,1756218646154,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.154",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456677,1756218646163,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.163",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456678,1756218646172,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456679,1756218646181,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456680,1756218646191,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456681,1756218646200,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456682,1756218646209,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.209",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456683,1756218646218,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456684,1756218646227,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456685,1756218646238,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456686,1756218646247,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456688,1756218646256,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456691,1756218646266,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456693,1756218646275,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456695,1756218646285,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456697,1756218646294,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456698,1756218646304,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456699,1756218646313,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456700,1756218646322,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456701,1756218646331,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456702,1756218646340,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.340",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456703,1756218646349,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456704,1756218646359,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.359",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456705,1756218646370,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456706,1756218646379,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456707,1756218646388,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456708,1756218646398,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456709,1756218646407,"fUSD",-214.674022,0.00018,2,"2025-08-26T14:30:46.407",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456710,1756218646417,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.417",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456711,1756218646426,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456712,1756218646435,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456713,1756218646444,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456714,1756218646454,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456715,1756218646463,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456716,1756218646472,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456717,1756218646481,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456718,1756218646491,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456719,1756218646500,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456720,1756218646509,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.509",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456721,1756218646518,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.518",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456722,1756218646528,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456723,1756218646537,"fUSD",-273.371798,0.00018,2,"2025-08-26T14:30:46.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456724,1756218646546,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456725,1756218646559,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.559",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456726,1756218646568,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.568",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456727,1756218646577,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.577",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456728,1756218646587,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.587",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456729,1756218646596,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.596",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456730,1756218646605,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.605",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456731,1756218646616,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456732,1756218646626,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.626",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456733,1756218646635,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.635",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456734,1756218646644,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.644",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456735,1756218646653,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.653",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456736,1756218646662,"fUSD",-350.826413,0.00018,2,"2025-08-26T14:30:46.662",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456737,1756218646672,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.672",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456738,1756218646682,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.682",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456739,1756218646691,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.691",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456740,1756218646702,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.702",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456741,1756218646711,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456742,1756218646721,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.721",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456743,1756218646731,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456744,1756218646740,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.740",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456745,1756218646750,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.750",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456746,1756218646759,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.759",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456747,1756218646767,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.767",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456748,1756218646776,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.776",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456749,1756218646786,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.786",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456750,1756218646795,"fUSD",-178.295989,0.00018,2,"2025-08-26T14:30:46.795",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456751,1756218646804,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456752,1756218646814,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456753,1756218646823,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456754,1756218646832,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456755,1756218646841,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456756,1756218646851,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456757,1756218646860,"fUSD",-151.0,0.00018,2,"2025-08-26T14:30:46.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456758,1756218646871,"fUSD",-2715.12328229,0.00018001,2,"2025-08-26T14:30:46.871",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456759,1756218646882,"fUSD",-150.0,0.00018012,2,"2025-08-26T14:30:46.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456760,1756218646890,"fUSD",-2370.9,0.00018027,2,"2025-08-26T14:30:46.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456761,1756218646899,"fUSD",-347.58,0.00018027,2,"2025-08-26T14:30:46.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456762,1756218646908,"fUSD",-300.0,0.00018027,2,"2025-08-26T14:30:46.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456763,1756218646918,"fUSD",-817.3,0.00018027,2,"2025-08-26T14:30:46.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456764,1756218646927,"fUSD",-1079.36,0.00018027,2,"2025-08-26T14:30:46.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456765,1756218646936,"fUSD",-166.12,0.00018027,2,"2025-08-26T14:30:46.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456766,1756218646945,"fUSD",-1000.0,0.00018032,2,"2025-08-26T14:30:46.945",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456767,1756218646955,"fUSD",-168.0,0.00018043,2,"2025-08-26T14:30:46.955",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456768,1756218646964,"fUSD",-150.0,0.00018046,2,"2025-08-26T14:30:46.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456769,1756218646973,"fUSD",-2815.58284374,0.00018056,2,"2025-08-26T14:30:46.973",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456770,1756218646982,"fUSD",-150.0,0.00018081,2,"2025-08-26T14:30:46.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456771,1756218646991,"fUSD",-150.0,0.00018082,2,"2025-08-26T14:30:46.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456772,1756218647000,"fUSD",-155.88776607,0.00018082,2,"2025-08-26T14:30:47.000",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456773,1756218647009,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456774,1756218647018,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.018",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456775,1756218647027,"fUSD",-200.0,0.00018082,2,"2025-08-26T14:30:47.027",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456776,1756218647036,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.036",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456777,1756218647045,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456778,1756218647054,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456779,1756218647062,"fUSD",-1322.0,0.00018082,2,"2025-08-26T14:30:47.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456780,1756218647071,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456781,1756218647080,"fUSD",-433.0,0.00018082,2,"2025-08-26T14:30:47.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456782,1756218647090,"fUSD",-238.86460862,0.00018082,2,"2025-08-26T14:30:47.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456783,1756218647099,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456784,1756218647108,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456785,1756218647117,"fUSD",-150.0,0.00018082,2,"2025-08-26T14:30:47.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456786,1756218647127,"fUSD",-150.0,0.00018082,2,"2025-08-26T14:30:47.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456787,1756218647135,"fUSD",-150.0,0.00018082,2,"2025-08-26T14:30:47.135",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456788,1756218647144,"fUSD",-150.0,0.00018082,2,"2025-08-26T14:30:47.144",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456789,1756218647154,"fUSD",-150.0,0.00018082,2,"2025-08-26T14:30:47.154",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456790,1756218647163,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.163",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456791,1756218647172,"fUSD",-500.0,0.00018082,2,"2025-08-26T14:30:47.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456792,1756218647181,"fUSD",-837.0,0.00018082,2,"2025-08-26T14:30:47.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456793,1756218647190,"fUSD",-568.0,0.00018082,2,"2025-08-26T14:30:47.190",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456794,1756218647199,"fUSD",-1455.0,0.00018082,2,"2025-08-26T14:30:47.199",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456795,1756218647208,"fUSD",-168.0,0.00018087,2,"2025-08-26T14:30:47.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456796,1756218647217,"fUSD",-1689.0,0.00018101,2,"2025-08-26T14:30:47.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456797,1756218647226,"fUSD",-2919.75940895,0.00018111,2,"2025-08-26T14:30:47.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456798,1756218647235,"fUSD",-168.0,0.00018115,2,"2025-08-26T14:30:47.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456799,1756218647245,"fUSD",-150.0,0.00018116,2,"2025-08-26T14:30:47.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456800,1756218647255,"fUSD",-150.0,0.00018151,2,"2025-08-26T14:30:47.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456801,1756218647264,"fUSD",-3027.79050709,0.00018166,2,"2025-08-26T14:30:47.264",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456802,1756218647273,"fUSD",-1000.0,0.0001817,2,"2025-08-26T14:30:47.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456803,1756218647282,"fUSD",-367.0,0.0001818,2,"2025-08-26T14:30:47.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456804,1756218647291,"fUSD",-150.0,0.00018186,2,"2025-08-26T14:30:47.291",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456805,1756218647300,"fUSD",-1689.0,0.00018186,2,"2025-08-26T14:30:47.300",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456806,1756218647309,"fUSD",-168.0,0.00018197,2,"2025-08-26T14:30:47.309",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456807,1756218647318,"fUSD",-1689.0,0.00018208,2,"2025-08-26T14:30:47.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456808,1756218647327,"fUSD",-168.0,0.00018219,2,"2025-08-26T14:30:47.327",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456809,1756218647336,"fUSD",-3139.81875585,0.00018221,2,"2025-08-26T14:30:47.336",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456810,1756218647345,"fUSD",-168.0,0.00018221,2,"2025-08-26T14:30:47.345",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456811,1756218647355,"fUSD",-150.0,0.00018221,2,"2025-08-26T14:30:47.355",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456812,1756218647364,"fUSD",-168.0,0.00018221,2,"2025-08-26T14:30:47.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456813,1756218647374,"fUSD",-168.0,0.00018223,2,"2025-08-26T14:30:47.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456814,1756218647383,"fUSD",-2219.0,0.00018233,2,"2025-08-26T14:30:47.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456815,1756218647393,"fUSD",-150.0,0.00018256,2,"2025-08-26T14:30:47.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456816,1756218647402,"fUSD",-1136.62,0.00018273,2,"2025-08-26T14:30:47.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456817,1756218647411,"fUSD",-3255.99204981,0.00018276,2,"2025-08-26T14:30:47.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456818,1756218647421,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456819,1756218647430,"fUSD",-273.371798,0.00018276,2,"2025-08-26T14:30:47.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456820,1756218647439,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.439",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456821,1756218647449,"fUSD",-273.371798,0.00018276,2,"2025-08-26T14:30:47.449",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456822,1756218647459,"fUSD",-350.826413,0.00018276,2,"2025-08-26T14:30:47.459",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456823,1756218647468,"fUSD",-273.371798,0.00018276,2,"2025-08-26T14:30:47.468",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456824,1756218647477,"fUSD",-350.826413,0.00018276,2,"2025-08-26T14:30:47.477",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456825,1756218647487,"fUSD",-273.371797,0.00018276,2,"2025-08-26T14:30:47.487",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456826,1756218647497,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.497",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456827,1756218647506,"fUSD",-350.826413,0.00018276,2,"2025-08-26T14:30:47.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456828,1756218647515,"fUSD",-350.826421,0.00018276,2,"2025-08-26T14:30:47.515",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456829,1756218647525,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.525",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456830,1756218647535,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.535",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456831,1756218647545,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.545",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456832,1756218647561,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.561",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456833,1756218647571,"fUSD",-151.0,0.00018276,2,"2025-08-26T14:30:47.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456834,1756218647581,"fUSD",-151.0,0.00018278,2,"2025-08-26T14:30:47.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456835,1756218647591,"fUSD",-150.0,0.00018291,2,"2025-08-26T14:30:47.591",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456836,1756218647601,"fUSD",-151.0,0.00018291,2,"2025-08-26T14:30:47.601",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456837,1756218647610,"fUSD",-216.555,0.00018304,2,"2025-08-26T14:30:47.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456838,1756218647621,"fUSD",-300.0,0.00018304,2,"2025-08-26T14:30:47.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456839,1756218647630,"fUSD",-300.0,0.00018304,2,"2025-08-26T14:30:47.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456840,1756218647640,"fUSD",-1173.0,0.00018305,2,"2025-08-26T14:30:47.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456841,1756218647650,"fUSD",-895.0,0.00018305,2,"2025-08-26T14:30:47.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456842,1756218647659,"fUSD",-926.0,0.00018305,2,"2025-08-26T14:30:47.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456843,1756218647668,"fUSD",-2031.0,0.00018305,2,"2025-08-26T14:30:47.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456844,1756218647676,"fUSD",-3374.0,0.00018305,2,"2025-08-26T14:30:47.676",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456845,1756218647685,"fUSD",-6146.0,0.00018305,2,"2025-08-26T14:30:47.685",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456846,1756218647694,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.694",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456847,1756218647704,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456848,1756218647714,"fUSD",-358.060264,0.00018305,2,"2025-08-26T14:30:47.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456849,1756218647724,"fUSD",-358.060264,0.00018305,2,"2025-08-26T14:30:47.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456850,1756218647733,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.733",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456851,1756218647743,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.743",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456852,1756218647751,"fUSD",-358.060264,0.00018305,2,"2025-08-26T14:30:47.751",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456853,1756218647761,"fUSD",-358.060264,0.00018305,2,"2025-08-26T14:30:47.761",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456854,1756218647770,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.770",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456855,1756218647779,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.779",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456856,1756218647788,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.788",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456857,1756218647797,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.797",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456858,1756218647807,"fUSD",-281.114838,0.00018305,2,"2025-08-26T14:30:47.807",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456859,1756218647816,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456860,1756218647825,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.825",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456861,1756218647834,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456862,1756218647844,"fUSD",-213.078904,0.00018305,2,"2025-08-26T14:30:47.844",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456863,1756218647855,"fUSD",-213.078904,0.00018305,2,"2025-08-26T14:30:47.855",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456864,1756218647864,"fUSD",-213.078904,0.00018305,2,"2025-08-26T14:30:47.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456865,1756218647874,"fUSD",-213.078904,0.00018305,2,"2025-08-26T14:30:47.874",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456866,1756218647884,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456867,1756218647893,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.893",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456868,1756218647903,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.903",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456869,1756218647912,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.912",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456870,1756218647922,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.922",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456871,1756218647931,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.931",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456872,1756218647941,"fUSD",-156.082656,0.00018305,2,"2025-08-26T14:30:47.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456873,1756218647951,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456874,1756218647960,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456875,1756218647969,"fUSD",-198.83409,0.00018305,2,"2025-08-26T14:30:47.969",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456876,1756218647978,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.978",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456877,1756218647987,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456878,1756218647997,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:47.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456879,1756218648006,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456880,1756218648015,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.015",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456881,1756218648025,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456882,1756218648034,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456883,1756218648043,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456884,1756218648052,"fUSD",-160.330387,0.00018305,2,"2025-08-26T14:30:48.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456885,1756218648062,"fUSD",-160.330387,0.00018305,2,"2025-08-26T14:30:48.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456886,1756218648072,"fUSD",-160.330387,0.00018305,2,"2025-08-26T14:30:48.072",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456887,1756218648081,"fUSD",-160.330387,0.00018305,2,"2025-08-26T14:30:48.081",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456888,1756218648090,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456889,1756218648100,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.100",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456890,1756218648109,"fUSD",-355.650219,0.00018305,2,"2025-08-26T14:30:48.109",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456891,1756218648118,"fUSD",-355.650219,0.00018305,2,"2025-08-26T14:30:48.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456892,1756218648127,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456893,1756218648136,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.136",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456894,1756218648146,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.146",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456895,1756218648155,"fUSD",-249.151248,0.00018305,2,"2025-08-26T14:30:48.155",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456896,1756218648164,"fUSD",-151.624081,0.00018305,2,"2025-08-26T14:30:48.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456897,1756218648172,"fUSD",-205.177017,0.00018305,2,"2025-08-26T14:30:48.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456898,1756218648181,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456899,1756218648192,"fUSD",-205.177017,0.00018305,2,"2025-08-26T14:30:48.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456900,1756218648202,"fUSD",-399.093745,0.00018305,2,"2025-08-26T14:30:48.202",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456901,1756218648211,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456902,1756218648220,"fUSD",-205.177017,0.00018305,2,"2025-08-26T14:30:48.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456903,1756218648229,"fUSD",-162.994938,0.00018305,2,"2025-08-26T14:30:48.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456904,1756218648238,"fUSD",-205.177017,0.00018305,2,"2025-08-26T14:30:48.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456905,1756218648247,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456906,1756218648256,"fUSD",-399.093745,0.00018305,2,"2025-08-26T14:30:48.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456907,1756218648266,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456908,1756218648276,"fUSD",-399.093745,0.00018305,2,"2025-08-26T14:30:48.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456909,1756218648286,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.286",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456910,1756218648296,"fUSD",-399.093745,0.00018305,2,"2025-08-26T14:30:48.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456911,1756218648306,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.306",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456912,1756218648315,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456913,1756218648325,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.325",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456914,1756218648334,"fUSD",-166.530278,0.00018305,2,"2025-08-26T14:30:48.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456915,1756218648345,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.345",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456916,1756218648355,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.355",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456917,1756218648365,"fUSD",-166.530278,0.00018305,2,"2025-08-26T14:30:48.365",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456918,1756218648376,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456919,1756218648386,"fUSD",-248.462664,0.00018305,2,"2025-08-26T14:30:48.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456920,1756218648395,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.395",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456921,1756218648405,"fUSD",-166.530278,0.00018305,2,"2025-08-26T14:30:48.405",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456922,1756218648415,"fUSD",-343.827106,0.00018305,2,"2025-08-26T14:30:48.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456923,1756218648424,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456924,1756218648434,"fUSD",-248.462664,0.00018305,2,"2025-08-26T14:30:48.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456925,1756218648444,"fUSD",-166.530278,0.00018305,2,"2025-08-26T14:30:48.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456926,1756218648454,"fUSD",-343.827106,0.00018305,2,"2025-08-26T14:30:48.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456927,1756218648463,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456928,1756218648472,"fUSD",-248.462664,0.00018305,2,"2025-08-26T14:30:48.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456929,1756218648482,"fUSD",-343.827106,0.00018305,2,"2025-08-26T14:30:48.482",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456930,1756218648492,"fUSD",-248.462664,0.00018305,2,"2025-08-26T14:30:48.492",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456931,1756218648501,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456932,1756218648512,"fUSD",-237.056017,0.00018305,2,"2025-08-26T14:30:48.512",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456933,1756218648522,"fUSD",-343.827106,0.00018305,2,"2025-08-26T14:30:48.522",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456934,1756218648531,"fUSD",-237.056017,0.00018305,2,"2025-08-26T14:30:48.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456935,1756218648541,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.541",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456936,1756218648553,"fUSD",-237.056017,0.00018305,2,"2025-08-26T14:30:48.553",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456937,1756218648563,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456938,1756218648572,"fUSD",-237.056017,0.00018305,2,"2025-08-26T14:30:48.572",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456939,1756218648581,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456940,1756218648591,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.591",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456941,1756218648601,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.601",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456942,1756218648610,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456943,1756218648622,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.622",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456944,1756218648632,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.632",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456945,1756218648641,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456946,1756218648651,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456947,1756218648660,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.660",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456948,1756218648670,"fUSD",-250.431028,0.00018305,2,"2025-08-26T14:30:48.670",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456949,1756218648678,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.678",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456950,1756218648687,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456951,1756218648696,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.696",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456952,1756218648706,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.706",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456953,1756218648715,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.715",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456954,1756218648725,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.725",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456955,1756218648734,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.734",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456956,1756218648744,"fUSD",-151.751254,0.00018305,2,"2025-08-26T14:30:48.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456957,1756218648753,"fUSD",-274.572511,0.00018305,2,"2025-08-26T14:30:48.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456958,1756218648762,"fUSD",-274.572511,0.00018305,2,"2025-08-26T14:30:48.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456959,1756218648772,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456960,1756218648781,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.781",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456961,1756218648790,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.790",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456962,1756218648799,"fUSD",-432.230526,0.00018305,2,"2025-08-26T14:30:48.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456963,1756218648809,"fUSD",-711.007067,0.00018305,2,"2025-08-26T14:30:48.809",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456964,1756218648820,"fUSD",-711.007067,0.00018305,2,"2025-08-26T14:30:48.820",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456965,1756218648829,"fUSD",-230.541732,0.00018305,2,"2025-08-26T14:30:48.829",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456966,1756218648839,"fUSD",-274.572511,0.00018305,2,"2025-08-26T14:30:48.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456967,1756218648848,"fUSD",-230.541732,0.00018305,2,"2025-08-26T14:30:48.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456968,1756218648857,"fUSD",-711.007067,0.00018305,2,"2025-08-26T14:30:48.857",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456969,1756218648867,"fUSD",-274.572511,0.00018305,2,"2025-08-26T14:30:48.867",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456970,1756218648878,"fUSD",-432.230526,0.00018305,2,"2025-08-26T14:30:48.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456971,1756218648888,"fUSD",-230.541732,0.00018305,2,"2025-08-26T14:30:48.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456972,1756218648897,"fUSD",-711.007067,0.00018305,2,"2025-08-26T14:30:48.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456973,1756218648907,"fUSD",-164.45484,0.00018305,2,"2025-08-26T14:30:48.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456974,1756218648917,"fUSD",-484.268766,0.00018305,2,"2025-08-26T14:30:48.917",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456975,1756218648926,"fUSD",-432.230526,0.00018305,2,"2025-08-26T14:30:48.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456976,1756218648936,"fUSD",-230.541732,0.00018305,2,"2025-08-26T14:30:48.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456977,1756218648946,"fUSD",-164.45484,0.00018305,2,"2025-08-26T14:30:48.946",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456978,1756218648955,"fUSD",-484.268766,0.00018305,2,"2025-08-26T14:30:48.955",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456979,1756218648964,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456980,1756218648974,"fUSD",-432.230526,0.00018305,2,"2025-08-26T14:30:48.974",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456981,1756218648984,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:48.984",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456982,1756218648994,"fUSD",-164.45484,0.00018305,2,"2025-08-26T14:30:48.994",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456983,1756218649003,"fUSD",-484.268766,0.00018305,2,"2025-08-26T14:30:49.003",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456984,1756218649014,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456985,1756218649024,"fUSD",-164.45484,0.00018305,2,"2025-08-26T14:30:49.024",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456986,1756218649034,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456987,1756218649044,"fUSD",-484.268766,0.00018305,2,"2025-08-26T14:30:49.044",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456988,1756218649053,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456989,1756218649063,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456990,1756218649073,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.073",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456991,1756218649082,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.082",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456992,1756218649091,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456993,1756218649101,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.101",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456994,1756218649110,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456995,1756218649124,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.124",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456996,1756218649132,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.132",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456997,1756218649141,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456998,1756218649151,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.151",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456999,1756218649160,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.160",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457000,1756218649170,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.170",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457001,1756218649180,"fUSD",-4296.998026,0.00018305,2,"2025-08-26T14:30:49.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457002,1756218649190,"fUSD",-4296.998026,0.00018305,2,"2025-08-26T14:30:49.190",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457003,1756218649200,"fUSD",-4296.998026,0.00018305,2,"2025-08-26T14:30:49.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457004,1756218649210,"fUSD",-4296.998026,0.00018305,2,"2025-08-26T14:30:49.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457005,1756218649220,"fUSD",-264.495719,0.00018305,2,"2025-08-26T14:30:49.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457006,1756218649229,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457007,1756218649239,"fUSD",-264.495719,0.00018305,2,"2025-08-26T14:30:49.239",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457008,1756218649249,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457009,1756218649259,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457010,1756218649268,"fUSD",-264.495719,0.00018305,2,"2025-08-26T14:30:49.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457011,1756218649277,"fUSD",-314.474483,0.00018305,2,"2025-08-26T14:30:49.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457012,1756218649287,"fUSD",-264.495714,0.00018305,2,"2025-08-26T14:30:49.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457013,1756218649296,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457014,1756218649305,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.305",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457015,1756218649315,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457016,1756218649324,"fUSD",-314.474483,0.00018305,2,"2025-08-26T14:30:49.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457017,1756218649334,"fUSD",-184.868304,0.00018305,2,"2025-08-26T14:30:49.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457018,1756218649344,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.344",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457019,1756218649354,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457020,1756218649363,"fUSD",-314.474483,0.00018305,2,"2025-08-26T14:30:49.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457021,1756218649376,"fUSD",-233.854665,0.00018305,2,"2025-08-26T14:30:49.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457022,1756218649386,"fUSD",-154.437022,0.00018305,2,"2025-08-26T14:30:49.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457023,1756218649396,"fUSD",-314.474479,0.00018305,2,"2025-08-26T14:30:49.396",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457024,1756218649406,"fUSD",-233.854665,0.00018305,2,"2025-08-26T14:30:49.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457025,1756218649415,"fUSD",-233.854665,0.00018305,2,"2025-08-26T14:30:49.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457026,1756218649425,"fUSD",-233.854657,0.00018305,2,"2025-08-26T14:30:49.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457027,1756218649435,"fUSD",-5299.332058,0.00018305,2,"2025-08-26T14:30:49.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457028,1756218649444,"fUSD",-5299.332058,0.00018305,2,"2025-08-26T14:30:49.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457029,1756218649454,"fUSD",-5299.332058,0.00018305,2,"2025-08-26T14:30:49.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457030,1756218649465,"fUSD",-5299.33205,0.00018305,2,"2025-08-26T14:30:49.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457031,1756218649475,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.475",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457032,1756218649484,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.484",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457033,1756218649494,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.494",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457034,1756218649504,"fUSD",-151.0,0.00018305,2,"2025-08-26T14:30:49.504",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457035,1756218649517,"fUSD",-150.0,0.00018326,2,"2025-08-26T14:30:49.517",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457036,1756218649527,"fUSD",-3376.46375566,0.00018331,2,"2025-08-26T14:30:49.527",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457037,1756218649537,"fUSD",-150.0,0.00018356,2,"2025-08-26T14:30:49.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457038,1756218649546,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457039,1756218649559,"fUSD",-205.61648622,0.00018356,2,"2025-08-26T14:30:49.559",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457040,1756218649569,"fUSD",-465.59172657,0.00018356,2,"2025-08-26T14:30:49.569",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457041,1756218649579,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.579",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457042,1756218649589,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.589",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457043,1756218649598,"fUSD",-1322.0,0.00018356,2,"2025-08-26T14:30:49.598",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457044,1756218649611,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.611",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457045,1756218649623,"fUSD",-433.0,0.00018356,2,"2025-08-26T14:30:49.623",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457046,1756218649633,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.633",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457047,1756218649644,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.644",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457048,1756218649654,"fUSD",-150.0,0.00018356,2,"2025-08-26T14:30:49.654",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457049,1756218649664,"fUSD",-150.0,0.00018356,2,"2025-08-26T14:30:49.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457050,1756218649673,"fUSD",-150.0,0.00018356,2,"2025-08-26T14:30:49.673",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457051,1756218649683,"fUSD",-243.32979931,0.00018356,2,"2025-08-26T14:30:49.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457052,1756218649693,"fUSD",-150.0,0.00018356,2,"2025-08-26T14:30:49.693",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457053,1756218649703,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.703",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457054,1756218649712,"fUSD",-500.0,0.00018356,2,"2025-08-26T14:30:49.712",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457055,1756218649722,"fUSD",-837.0,0.00018356,2,"2025-08-26T14:30:49.722",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457056,1756218649732,"fUSD",-568.0,0.00018356,2,"2025-08-26T14:30:49.732",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457057,1756218649742,"fUSD",-1455.0,0.00018356,2,"2025-08-26T14:30:49.742",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457058,1756218649752,"fUSD",-150.0,0.00018361,2,"2025-08-26T14:30:49.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457059,1756218649762,"fUSD",-300.0,0.00018366,2,"2025-08-26T14:30:49.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457060,1756218649772,"fUSD",-300.0,0.00018366,2,"2025-08-26T14:30:49.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457061,1756218649781,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.781",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457062,1756218649791,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457063,1756218649801,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457064,1756218649811,"fUSD",-151.139118,0.00018367,2,"2025-08-26T14:30:49.811",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457065,1756218649820,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.820",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457066,1756218649830,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457067,1756218649841,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457068,1756218649851,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457069,1756218649860,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457070,1756218649872,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.872",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457071,1756218649882,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457072,1756218649892,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457073,1756218649903,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.903",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457074,1756218649913,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.913",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457075,1756218649923,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.923",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457076,1756218649932,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457077,1756218649942,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457078,1756218649951,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457079,1756218649961,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.961",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457080,1756218649970,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457081,1756218649980,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.980",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457082,1756218649990,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.990",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457083,1756218649999,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:49.999",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457084,1756218650009,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457085,1756218650019,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.019",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457086,1756218650029,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.029",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457087,1756218650038,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.038",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457088,1756218650048,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457089,1756218650057,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.057",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457090,1756218650067,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.067",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457091,1756218650077,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.077",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457092,1756218650086,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.086",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457093,1756218650096,"fUSD",-173.639648,0.00018367,2,"2025-08-26T14:30:50.096",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457094,1756218650107,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457095,1756218650118,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457096,1756218650128,"fUSD",-173.639648,0.00018367,2,"2025-08-26T14:30:50.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457097,1756218650137,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457098,1756218650147,"fUSD",-173.639648,0.00018367,2,"2025-08-26T14:30:50.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457099,1756218650156,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.156",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457100,1756218650165,"fUSD",-173.639648,0.00018367,2,"2025-08-26T14:30:50.165",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457101,1756218650175,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.175",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457102,1756218650185,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.185",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457103,1756218650194,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.194",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457104,1756218650204,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.204",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457105,1756218650214,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.214",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457106,1756218650224,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.224",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457107,1756218650233,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.233",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457108,1756218650243,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.243",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457109,1756218650252,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457110,1756218650262,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.262",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457111,1756218650272,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.272",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457112,1756218650281,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.281",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457113,1756218650291,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.291",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457114,1756218650301,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.301",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457115,1756218650311,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.311",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457116,1756218650321,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.321",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457117,1756218650331,"fUSD",-272.177621,0.00018367,2,"2025-08-26T14:30:50.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457118,1756218650341,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457119,1756218650350,"fUSD",-151.219948,0.00018367,2,"2025-08-26T14:30:50.350",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457120,1756218650360,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457121,1756218650371,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457122,1756218650381,"fUSD",-252.801341,0.00018367,2,"2025-08-26T14:30:50.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457123,1756218650391,"fUSD",-152.518366,0.00018367,2,"2025-08-26T14:30:50.391",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457124,1756218650401,"fUSD",-273.123243,0.00018367,2,"2025-08-26T14:30:50.401",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457125,1756218650410,"fUSD",-273.123243,0.00018367,2,"2025-08-26T14:30:50.410",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457126,1756218650420,"fUSD",-273.123243,0.00018367,2,"2025-08-26T14:30:50.420",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457127,1756218650430,"fUSD",-273.123243,0.00018367,2,"2025-08-26T14:30:50.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457128,1756218650439,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.439",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457129,1756218650449,"fUSD",-153.4972,0.00018367,2,"2025-08-26T14:30:50.449",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457130,1756218650459,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.459",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457131,1756218650469,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.469",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457132,1756218650479,"fUSD",-567.054289,0.00018367,2,"2025-08-26T14:30:50.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457133,1756218650489,"fUSD",-567.054289,0.00018367,2,"2025-08-26T14:30:50.489",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457134,1756218650499,"fUSD",-567.054289,0.00018367,2,"2025-08-26T14:30:50.499",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457135,1756218650508,"fUSD",-567.054289,0.00018367,2,"2025-08-26T14:30:50.508",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457136,1756218650518,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.518",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457137,1756218650528,"fUSD",-361.704357,0.00018367,2,"2025-08-26T14:30:50.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457138,1756218650538,"fUSD",-361.704357,0.00018367,2,"2025-08-26T14:30:50.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457139,1756218650548,"fUSD",-361.704357,0.00018367,2,"2025-08-26T14:30:50.548",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457140,1756218650562,"fUSD",-361.704357,0.00018367,2,"2025-08-26T14:30:50.562",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457141,1756218650572,"fUSD",-297.944807,0.00018367,2,"2025-08-26T14:30:50.572",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457142,1756218650582,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.582",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457143,1756218650592,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457144,1756218650603,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457145,1756218650612,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457146,1756218650625,"fUSD",-198.394965,0.00018367,2,"2025-08-26T14:30:50.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457147,1756218650637,"fUSD",-740.050979,0.00018367,2,"2025-08-26T14:30:50.637",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457148,1756218650647,"fUSD",-740.050979,0.00018367,2,"2025-08-26T14:30:50.647",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457149,1756218650657,"fUSD",-740.050979,0.00018367,2,"2025-08-26T14:30:50.657",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457150,1756218650667,"fUSD",-740.050979,0.00018367,2,"2025-08-26T14:30:50.667",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457151,1756218650676,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.676",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457152,1756218650686,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457153,1756218650695,"fUSD",-157.198697,0.00018367,2,"2025-08-26T14:30:50.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457154,1756218650705,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457155,1756218650715,"fUSD",-177.616318,0.00018367,2,"2025-08-26T14:30:50.715",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457156,1756218650726,"fUSD",-243.4786,0.00018367,2,"2025-08-26T14:30:50.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457157,1756218650735,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457158,1756218650745,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.745",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457159,1756218650754,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457160,1756218650764,"fUSD",-242.497026,0.00018367,2,"2025-08-26T14:30:50.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457161,1756218650774,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457162,1756218650784,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457163,1756218650794,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457164,1756218650803,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457165,1756218650813,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.813",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457166,1756218650822,"fUSD",-238.149134,0.00018367,2,"2025-08-26T14:30:50.822",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457167,1756218650832,"fUSD",-238.149134,0.00018367,2,"2025-08-26T14:30:50.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457168,1756218650841,"fUSD",-238.149134,0.00018367,2,"2025-08-26T14:30:50.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457169,1756218650851,"fUSD",-238.149134,0.00018367,2,"2025-08-26T14:30:50.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457170,1756218650860,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457171,1756218650873,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457172,1756218650883,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.883",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457173,1756218650892,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457174,1756218650902,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.902",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457175,1756218650911,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457176,1756218650921,"fUSD",-222.219134,0.00018367,2,"2025-08-26T14:30:50.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457177,1756218650930,"fUSD",-151.0,0.00018367,2,"2025-08-26T14:30:50.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457178,1756218650940,"fUSD",-226.460901,0.00018367,2,"2025-08-26T14:30:50.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457179,1756218650949,"fUSD",-226.460901,0.00018367,2,"2025-08-26T14:30:50.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457180,1756218650959,"fUSD",-226.460901,0.00018367,2,"2025-08-26T14:30:50.959",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457181,1756218650968,"fUSD",-226.460903,0.00018367,2,"2025-08-26T14:30:50.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457182,1756218650977,"fUSD",-291.168806,0.00018367,2,"2025-08-26T14:30:50.977",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457183,1756218650987,"fUSD",-291.168806,0.00018367,2,"2025-08-26T14:30:50.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457184,1756218650997,"fUSD",-291.168806,0.00018367,2,"2025-08-26T14:30:50.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457185,1756218651007,"fUSD",-291.168805,0.00018367,2,"2025-08-26T14:30:51.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457186,1756218651016,"fUSD",-1000.0,0.0001837,2,"2025-08-26T14:30:51.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457187,1756218651026,"fUSD",-1414.35950055,0.00018386,2,"2025-08-26T14:30:51.026",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457188,1756218651036,"fUSD",-150.0,0.00018396,2,"2025-08-26T14:30:51.036",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457189,1756218651046,"fUSD",-959.393155,0.000184,2,"2025-08-26T14:30:51.046",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457190,1756218651055,"fUSD",-168.0,0.00018409,2,"2025-08-26T14:30:51.055",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457191,1756218651064,"fUSD",-168.0,0.00018414,2,"2025-08-26T14:30:51.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457192,1756218651074,"fUSD",-469.3,0.00018415,2,"2025-08-26T14:30:51.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457193,1756218651083,"fUSD",-469.3,0.00018415,2,"2025-08-26T14:30:51.083",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457194,1756218651093,"fUSD",-469.3,0.00018415,2,"2025-08-26T14:30:51.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457195,1756218651104,"fUSD",-469.3,0.00018415,2,"2025-08-26T14:30:51.104",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457196,1756218651114,"fUSD",-942.3,0.00018415,2,"2025-08-26T14:30:51.114",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457197,1756218651126,"fUSD",-150.0,0.0001843,2,"2025-08-26T14:30:51.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457198,1756218651140,"fUSD",-267.0,0.00018433,2,"2025-08-26T14:30:51.140",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457199,1756218651152,"fUSD",-437.43713198,0.0001844,2,"2025-08-26T14:30:51.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457200,1756218651161,"fUSD",-168.0,0.00018455,2,"2025-08-26T14:30:51.161",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457201,1756218651172,"fUSD",-150.0,0.00018465,2,"2025-08-26T14:30:51.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457202,1756218651181,"fUSD",-267.0,0.00018475,2,"2025-08-26T14:30:51.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457203,1756218651191,"fUSD",-350.19,0.00018499,2,"2025-08-26T14:30:51.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457204,1756218651201,"fUSD",-150.0,0.000185,2,"2025-08-26T14:30:51.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457205,1756218651211,"fUSD",-1000.0,0.00018521,2,"2025-08-26T14:30:51.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457206,1756218651220,"fUSD",-1000.0,0.00018521,2,"2025-08-26T14:30:51.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457207,1756218651230,"fUSD",-1000.0,0.00018521,2,"2025-08-26T14:30:51.230",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457208,1756218651243,"fUSD",-150.0,0.00018535,2,"2025-08-26T14:30:51.243",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457209,1756218651253,"fUSD",-1136.62,0.00018547,2,"2025-08-26T14:30:51.253",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457210,1756218651262,"fUSD",-168.0,0.00018555,2,"2025-08-26T14:30:51.262",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457211,1756218651273,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457212,1756218651283,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457213,1756218651293,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457214,1756218651303,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457215,1756218651313,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457216,1756218651323,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457217,1756218651332,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457218,1756218651342,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457219,1756218651352,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457220,1756218651363,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457221,1756218651374,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457222,1756218651384,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.384",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457223,1756218651395,"fUSD",-160.330387,0.00018567,2,"2025-08-26T14:30:51.395",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457224,1756218651404,"fUSD",-160.330387,0.00018567,2,"2025-08-26T14:30:51.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457225,1756218651414,"fUSD",-160.330387,0.00018567,2,"2025-08-26T14:30:51.414",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457226,1756218651424,"fUSD",-160.330387,0.00018567,2,"2025-08-26T14:30:51.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457227,1756218651434,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457228,1756218651444,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457229,1756218651454,"fUSD",-355.650219,0.00018567,2,"2025-08-26T14:30:51.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457230,1756218651464,"fUSD",-355.650219,0.00018567,2,"2025-08-26T14:30:51.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457231,1756218651474,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457232,1756218651485,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.485",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457233,1756218651496,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457234,1756218651506,"fUSD",-205.177017,0.00018567,2,"2025-08-26T14:30:51.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457235,1756218651516,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457236,1756218651526,"fUSD",-205.177017,0.00018567,2,"2025-08-26T14:30:51.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457237,1756218651537,"fUSD",-399.093745,0.00018567,2,"2025-08-26T14:30:51.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457238,1756218651547,"fUSD",-214.437806,0.00018567,2,"2025-08-26T14:30:51.547",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457239,1756218651884,"fUSD",-205.177017,0.00018567,2,"2025-08-26T14:30:51.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457240,1756218651908,"fUSD",-205.177017,0.00018567,2,"2025-08-26T14:30:51.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457241,1756218651918,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457242,1756218651928,"fUSD",-399.093745,0.00018567,2,"2025-08-26T14:30:51.928",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457243,1756218651937,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.937",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457244,1756218651946,"fUSD",-399.093745,0.00018567,2,"2025-08-26T14:30:51.946",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457245,1756218651956,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.956",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457246,1756218651965,"fUSD",-399.093745,0.00018567,2,"2025-08-26T14:30:51.965",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457247,1756218651975,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.975",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457248,1756218651984,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:51.984",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457249,1756218651995,"fUSD",-166.530278,0.00018567,2,"2025-08-26T14:30:51.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457250,1756218652004,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:52.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457251,1756218652014,"fUSD",-166.530278,0.00018567,2,"2025-08-26T14:30:52.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457252,1756218652024,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:52.024",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457253,1756218652034,"fUSD",-166.530278,0.00018567,2,"2025-08-26T14:30:52.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457254,1756218652043,"fUSD",-343.827106,0.00018567,2,"2025-08-26T14:30:52.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457255,1756218652053,"fUSD",-166.530278,0.00018567,2,"2025-08-26T14:30:52.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457256,1756218652063,"fUSD",-343.827106,0.00018567,2,"2025-08-26T14:30:52.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457257,1756218652072,"fUSD",-343.827106,0.00018567,2,"2025-08-26T14:30:52.072",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457258,1756218652082,"fUSD",-343.827106,0.00018567,2,"2025-08-26T14:30:52.082",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457259,1756218652092,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:52.092",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457260,1756218652101,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:52.101",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457261,1756218652110,"fUSD",-151.0,0.00018567,2,"2025-08-26T14:30:52.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457262,1756218652119,"fUSD",-150.0,0.0001857,2,"2025-08-26T14:30:52.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457263,1756218652129,"fUSD",-168.0,0.0001859,2,"2025-08-26T14:30:52.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457264,1756218652138,"fUSD",-168.0,0.00018593,2,"2025-08-26T14:30:52.138",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457265,1756218652148,"fUSD",-267.0,0.00018594,2,"2025-08-26T14:30:52.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457266,1756218652158,"fUSD",-150.0,0.00018605,2,"2025-08-26T14:30:52.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457267,1756218652168,"fUSD",-226.47561258,0.0001863,2,"2025-08-26T14:30:52.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457268,1756218652177,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457269,1756218652187,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457270,1756218652197,"fUSD",-352.1657594,0.0001863,2,"2025-08-26T14:30:52.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457271,1756218652207,"fUSD",-1322.0,0.0001863,2,"2025-08-26T14:30:52.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457272,1756218652217,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457273,1756218652226,"fUSD",-433.0,0.0001863,2,"2025-08-26T14:30:52.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457274,1756218652235,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457275,1756218652245,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457276,1756218652254,"fUSD",-257.84538595,0.0001863,2,"2025-08-26T14:30:52.254",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457277,1756218652263,"fUSD",-150.0,0.0001863,2,"2025-08-26T14:30:52.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457278,1756218652273,"fUSD",-287.71065373,0.0001863,2,"2025-08-26T14:30:52.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457279,1756218652282,"fUSD",-255.96063028,0.0001863,2,"2025-08-26T14:30:52.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457280,1756218652291,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.291",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457281,1756218652300,"fUSD",-500.0,0.0001863,2,"2025-08-26T14:30:52.300",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457282,1756218652309,"fUSD",-837.0,0.0001863,2,"2025-08-26T14:30:52.309",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457283,1756218652318,"fUSD",-568.0,0.0001863,2,"2025-08-26T14:30:52.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457284,1756218652328,"fUSD",-1455.0,0.0001863,2,"2025-08-26T14:30:52.328",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457285,1756218652337,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.337",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457286,1756218652346,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.346",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457287,1756218652355,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.355",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457288,1756218652365,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.365",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457289,1756218652376,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457290,1756218652386,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457291,1756218652396,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.396",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457292,1756218652406,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457293,1756218652416,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:30:52.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457294,1756218652426,"fUSD",-150.0,0.0001864,2,"2025-08-26T14:30:52.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457295,1756218652436,"fUSD",-904.0,0.00018649,2,"2025-08-26T14:30:52.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457296,1756218652447,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.447",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457297,1756218652457,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.457",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457298,1756218652466,"fUSD",-358.060264,0.00018652,2,"2025-08-26T14:30:52.466",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457299,1756218652476,"fUSD",-358.060264,0.00018652,2,"2025-08-26T14:30:52.476",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457300,1756218652486,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457301,1756218652496,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457302,1756218652506,"fUSD",-358.060264,0.00018652,2,"2025-08-26T14:30:52.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457303,1756218652516,"fUSD",-358.060264,0.00018652,2,"2025-08-26T14:30:52.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457304,1756218652526,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457305,1756218652535,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.535",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457306,1756218652545,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.545",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457307,1756218652557,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.557",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457308,1756218652568,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.568",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457309,1756218652578,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.578",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457310,1756218652588,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.588",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457311,1756218652599,"fUSD",-213.078904,0.00018652,2,"2025-08-26T14:30:52.599",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457312,1756218652608,"fUSD",-213.078904,0.00018652,2,"2025-08-26T14:30:52.608",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457313,1756218652618,"fUSD",-213.078904,0.00018652,2,"2025-08-26T14:30:52.618",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457314,1756218652628,"fUSD",-213.078904,0.00018652,2,"2025-08-26T14:30:52.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457315,1756218652640,"fUSD",-230.337002,0.00018652,2,"2025-08-26T14:30:52.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457316,1756218652650,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457317,1756218652659,"fUSD",-223.993092,0.00018652,2,"2025-08-26T14:30:52.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457318,1756218652669,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457319,1756218652680,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.680",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457320,1756218652690,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.690",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457321,1756218652700,"fUSD",-248.462664,0.00018652,2,"2025-08-26T14:30:52.700",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457322,1756218652710,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.710",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457323,1756218652719,"fUSD",-248.462664,0.00018652,2,"2025-08-26T14:30:52.719",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457324,1756218652730,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457325,1756218652739,"fUSD",-248.462664,0.00018652,2,"2025-08-26T14:30:52.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457326,1756218652748,"fUSD",-248.462664,0.00018652,2,"2025-08-26T14:30:52.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457327,1756218652758,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457328,1756218652768,"fUSD",-237.056017,0.00018652,2,"2025-08-26T14:30:52.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457329,1756218652778,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457330,1756218652789,"fUSD",-237.056017,0.00018652,2,"2025-08-26T14:30:52.789",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457331,1756218652799,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457332,1756218652808,"fUSD",-237.056017,0.00018652,2,"2025-08-26T14:30:52.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457333,1756218652817,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.817",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457334,1756218652827,"fUSD",-237.056017,0.00018652,2,"2025-08-26T14:30:52.827",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457335,1756218652836,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.836",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457336,1756218652845,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.845",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457337,1756218652855,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.855",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457338,1756218652864,"fUSD",-151.605412,0.00018652,2,"2025-08-26T14:30:52.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457339,1756218652875,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.875",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457340,1756218652886,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.886",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457341,1756218652895,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.895",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457342,1756218652906,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457343,1756218652915,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457344,1756218652925,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.925",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457345,1756218652935,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.935",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457346,1756218652944,"fUSD",-274.572511,0.00018652,2,"2025-08-26T14:30:52.944",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457347,1756218652954,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.954",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457348,1756218652963,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.963",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457349,1756218652973,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:52.973",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457350,1756218652982,"fUSD",-432.230526,0.00018652,2,"2025-08-26T14:30:52.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457351,1756218652991,"fUSD",-711.007067,0.00018652,2,"2025-08-26T14:30:52.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457352,1756218653001,"fUSD",-274.572511,0.00018652,2,"2025-08-26T14:30:53.001",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457353,1756218653011,"fUSD",-711.007067,0.00018652,2,"2025-08-26T14:30:53.011",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457354,1756218653020,"fUSD",-230.541732,0.00018652,2,"2025-08-26T14:30:53.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457355,1756218653030,"fUSD",-274.572511,0.00018652,2,"2025-08-26T14:30:53.030",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457356,1756218653040,"fUSD",-230.541732,0.00018652,2,"2025-08-26T14:30:53.040",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457357,1756218653050,"fUSD",-711.007067,0.00018652,2,"2025-08-26T14:30:53.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457358,1756218653059,"fUSD",-274.572511,0.00018652,2,"2025-08-26T14:30:53.059",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457359,1756218653068,"fUSD",-432.230526,0.00018652,2,"2025-08-26T14:30:53.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457360,1756218653080,"fUSD",-230.541732,0.00018652,2,"2025-08-26T14:30:53.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457361,1756218653090,"fUSD",-711.007067,0.00018652,2,"2025-08-26T14:30:53.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457362,1756218653099,"fUSD",-164.45484,0.00018652,2,"2025-08-26T14:30:53.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457363,1756218653109,"fUSD",-484.268766,0.00018652,2,"2025-08-26T14:30:53.109",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457364,1756218653120,"fUSD",-432.230526,0.00018652,2,"2025-08-26T14:30:53.120",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457365,1756218653130,"fUSD",-230.541732,0.00018652,2,"2025-08-26T14:30:53.130",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457366,1756218653140,"fUSD",-164.45484,0.00018652,2,"2025-08-26T14:30:53.140",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457367,1756218653150,"fUSD",-484.268766,0.00018652,2,"2025-08-26T14:30:53.150",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457368,1756218653160,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.160",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457369,1756218653169,"fUSD",-432.230526,0.00018652,2,"2025-08-26T14:30:53.169",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457370,1756218653179,"fUSD",-164.45484,0.00018652,2,"2025-08-26T14:30:53.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457371,1756218653188,"fUSD",-484.268766,0.00018652,2,"2025-08-26T14:30:53.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457372,1756218653198,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457373,1756218653208,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457374,1756218653217,"fUSD",-164.45484,0.00018652,2,"2025-08-26T14:30:53.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457375,1756218653227,"fUSD",-484.268766,0.00018652,2,"2025-08-26T14:30:53.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457376,1756218653237,"fUSD",-244.248112,0.00018652,2,"2025-08-26T14:30:53.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457377,1756218653246,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457378,1756218653256,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457379,1756218653265,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457380,1756218653274,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457381,1756218653283,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457382,1756218653293,"fUSD",-174.002456,0.00018652,2,"2025-08-26T14:30:53.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457383,1756218653303,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457384,1756218653313,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457385,1756218653322,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457386,1756218653332,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457387,1756218653342,"fUSD",-151.0,0.00018652,2,"2025-08-26T14:30:53.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457388,1756218653351,"fUSD",-4296.998026,0.00018652,2,"2025-08-26T14:30:53.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457389,1756218653361,"fUSD",-4296.998026,0.00018652,2,"2025-08-26T14:30:53.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457390,1756218653371,"fUSD",-4296.998026,0.00018652,2,"2025-08-26T14:30:53.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457391,1756218653381,"fUSD",-4296.998026,0.00018652,2,"2025-08-26T14:30:53.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457392,1756218653392,"fUSD",-152.435435,0.00018652,2,"2025-08-26T14:30:53.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457393,1756218653402,"fUSD",-229.0,0.0001866,2,"2025-08-26T14:30:53.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457394,1756218653413,"fUSD",-300.0,0.0001866,2,"2025-08-26T14:30:53.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457395,1756218653423,"fUSD",-150.0,0.00018675,2,"2025-08-26T14:30:53.423",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457396,1756218653432,"fUSD",-267.0,0.00018683,2,"2025-08-26T14:30:53.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457397,1756218653442,"fUSD",-289.28536999,0.00018701,2,"2025-08-26T14:30:53.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457398,1756218653452,"fUSD",-150.0,0.0001871,2,"2025-08-26T14:30:53.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457399,1756218653461,"fUSD",-904.0,0.0001873,2,"2025-08-26T14:30:53.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457400,1756218653471,"fUSD",-150.0,0.00018745,2,"2025-08-26T14:30:53.471",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457401,1756218653481,"fUSD",-1000.0,0.0001877,2,"2025-08-26T14:30:53.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457402,1756218653491,"fUSD",-652.44285119,0.0001877,2,"2025-08-26T14:30:53.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457403,1756218653500,"fUSD",-150.0,0.0001878,2,"2025-08-26T14:30:53.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457404,1756218653510,"fUSD",-1000.0,0.000188,2,"2025-08-26T14:30:53.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457405,1756218653520,"fUSD",-1000.0,0.000188,3,"2025-08-26T14:30:53.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457406,1756218653531,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457407,1756218653540,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.540",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457408,1756218653550,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457409,1756218653562,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.562",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457410,1756218653571,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457411,1756218653582,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.582",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457412,1756218653592,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457413,1756218653603,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457414,1756218653612,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457415,1756218653622,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.622",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457416,1756218653635,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.635",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457417,1756218653645,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.645",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457418,1756218653655,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457419,1756218653665,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.665",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457420,1756218653675,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.675",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457421,1756218653684,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.684",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457422,1756218653695,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457423,1756218653705,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457424,1756218653716,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457425,1756218653728,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.728",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457426,1756218653738,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.738",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457427,1756218653748,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457428,1756218653758,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457429,1756218653768,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457430,1756218653777,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.777",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457431,1756218653787,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457432,1756218653796,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.796",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457433,1756218653805,"fUSD",-152.9,0.000188,2,"2025-08-26T14:30:53.805",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457434,1756218653813,"fUSD",-423.4246746,0.00018811,2,"2025-08-26T14:30:53.813",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457435,1756218653823,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457436,1756218653832,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457437,1756218653842,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457438,1756218653851,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457439,1756218653861,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.861",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457440,1756218653873,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457441,1756218653882,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457442,1756218653891,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.891",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457443,1756218653901,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457444,1756218653910,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.910",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457445,1756218653919,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457446,1756218653928,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.928",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457447,1756218653938,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.938",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457448,1756218653947,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.947",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457449,1756218653957,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.957",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457450,1756218653967,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457451,1756218653976,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457452,1756218653985,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457453,1756218653995,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:53.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457454,1756218654004,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457455,1756218654014,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457456,1756218654023,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457457,1756218654032,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.032",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457458,1756218654042,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.042",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457459,1756218654051,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.051",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457460,1756218654060,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.060",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457461,1756218654070,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.070",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457462,1756218654079,"fUSD",-176.392922,0.00018812,2,"2025-08-26T14:30:54.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457463,1756218654089,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457464,1756218654098,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457465,1756218654108,"fUSD",-173.639648,0.00018812,2,"2025-08-26T14:30:54.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457466,1756218654117,"fUSD",-153.466908,0.00018812,2,"2025-08-26T14:30:54.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457467,1756218654129,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457468,1756218654139,"fUSD",-173.639648,0.00018812,2,"2025-08-26T14:30:54.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457469,1756218654149,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.149",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457470,1756218654158,"fUSD",-173.639648,0.00018812,2,"2025-08-26T14:30:54.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457471,1756218654167,"fUSD",-299.21862,0.00018812,2,"2025-08-26T14:30:54.167",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457472,1756218654298,"fUSD",-173.639648,0.00018812,2,"2025-08-26T14:30:54.298",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457473,1756218654309,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.309",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457474,1756218654318,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457475,1756218654327,"fUSD",-281.155714,0.00018812,2,"2025-08-26T14:30:54.327",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457476,1756218654336,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.336",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457477,1756218654344,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.344",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457478,1756218654352,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457479,1756218654362,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.362",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457480,1756218654374,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457481,1756218654384,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.384",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457482,1756218654394,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457483,1756218654403,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.403",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457484,1756218654412,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457485,1756218654421,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457486,1756218654431,"fUSD",-740.050979,0.00018812,2,"2025-08-26T14:30:54.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457487,1756218654440,"fUSD",-740.050979,0.00018812,2,"2025-08-26T14:30:54.440",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457488,1756218654449,"fUSD",-740.050979,0.00018812,2,"2025-08-26T14:30:54.449",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457489,1756218654459,"fUSD",-740.050979,0.00018812,2,"2025-08-26T14:30:54.459",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457490,1756218654468,"fUSD",-151.878341,0.00018812,2,"2025-08-26T14:30:54.468",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457491,1756218654477,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.477",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457492,1756218654486,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457493,1756218654496,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457494,1756218654506,"fUSD",-204.825958,0.00018812,2,"2025-08-26T14:30:54.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457495,1756218654515,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.515",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457496,1756218654524,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.524",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457497,1756218654533,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.533",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457498,1756218654542,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.542",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457499,1756218654552,"fUSD",-151.0,0.00018812,2,"2025-08-26T14:30:54.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457500,1756218654564,"fUSD",-238.149134,0.00018812,2,"2025-08-26T14:30:54.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457501,1756218654574,"fUSD",-238.149134,0.00018812,2,"2025-08-26T14:30:54.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457502,1756218654583,"fUSD",-238.149134,0.00018812,2,"2025-08-26T14:30:54.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457503,1756218654592,"fUSD",-238.149134,0.00018812,2,"2025-08-26T14:30:54.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457504,1756218654602,"fUSD",-150.0,0.00018814,2,"2025-08-26T14:30:54.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457505,1756218654611,"fUSD",-273.123243,0.0001882,2,"2025-08-26T14:30:54.611",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457506,1756218654623,"fUSD",-273.123243,0.0001882,2,"2025-08-26T14:30:54.623",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457507,1756218654633,"fUSD",-273.123243,0.0001882,2,"2025-08-26T14:30:54.633",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457508,1756218654643,"fUSD",-273.123243,0.0001882,2,"2025-08-26T14:30:54.643",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457509,1756218654652,"fUSD",-151.0,0.0001882,2,"2025-08-26T14:30:54.652",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457510,1756218654661,"fUSD",-151.0,0.0001882,2,"2025-08-26T14:30:54.661",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457511,1756218654670,"fUSD",-151.0,0.0001882,2,"2025-08-26T14:30:54.670",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457512,1756218654679,"fUSD",-567.054289,0.0001882,2,"2025-08-26T14:30:54.679",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457513,1756218654688,"fUSD",-567.054289,0.0001882,2,"2025-08-26T14:30:54.688",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457514,1756218654698,"fUSD",-567.054289,0.0001882,2,"2025-08-26T14:30:54.698",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457515,1756218654708,"fUSD",-567.054289,0.0001882,2,"2025-08-26T14:30:54.708",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457516,1756218654717,"fUSD",-151.0,0.0001882,2,"2025-08-26T14:30:54.717",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457517,1756218654726,"fUSD",-361.704357,0.0001882,2,"2025-08-26T14:30:54.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457518,1756218654735,"fUSD",-361.704357,0.0001882,2,"2025-08-26T14:30:54.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457519,1756218654744,"fUSD",-361.704357,0.0001882,2,"2025-08-26T14:30:54.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457520,1756218654753,"fUSD",-361.704357,0.0001882,2,"2025-08-26T14:30:54.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457521,1756218654762,"fUSD",-151.0,0.0001882,2,"2025-08-26T14:30:54.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457522,1756218654771,"fUSD",-151.0,0.0001882,2,"2025-08-26T14:30:54.771",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457523,1756218654780,"fUSD",-1136.62,0.00018821,2,"2025-08-26T14:30:54.780",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457524,1756218654789,"fUSD",-151.0,0.00018822,2,"2025-08-26T14:30:54.789",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457525,1756218654798,"fUSD",-151.0,0.00018822,2,"2025-08-26T14:30:54.798",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457526,1756218654807,"fUSD",-151.0,0.00018822,2,"2025-08-26T14:30:54.807",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457527,1756218654816,"fUSD",-151.0,0.00018822,2,"2025-08-26T14:30:54.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457528,1756218654825,"fUSD",-151.0,0.00018822,2,"2025-08-26T14:30:54.825",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457529,1756218654834,"fUSD",-292.42152,0.00018849,2,"2025-08-26T14:30:54.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457530,1756218654843,"fUSD",-2000.0,0.00018859,2,"2025-08-26T14:30:54.843",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457531,1756218654852,"fUSD",-300.0,0.00018859,2,"2025-08-26T14:30:54.852",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457532,1756218654861,"fUSD",-476053.12924886,0.0001886,2,"2025-08-26T14:30:54.861",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457533,1756218654872,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.872",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457534,1756218654881,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.881",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457535,1756218654891,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.891",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457536,1756218654900,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.900",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457537,1756218654909,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.909",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457538,1756218654918,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457539,1756218654927,"fUSD",-226.883424,0.0001886,2,"2025-08-26T14:30:54.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457540,1756218654936,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457541,1756218654945,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.945",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457542,1756218654954,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.954",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457543,1756218654964,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457544,1756218654973,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.973",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457545,1756218654982,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457546,1756218654991,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:54.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457547,1756218655001,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.001",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457548,1756218655010,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.010",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457549,1756218655019,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.019",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457550,1756218655028,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.028",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457551,1756218655037,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.037",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457552,1756218655046,"fUSD",-151.931186,0.0001886,2,"2025-08-26T14:30:55.046",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457553,1756218655055,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.055",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457554,1756218655064,"fUSD",-174.561371,0.0001886,2,"2025-08-26T14:30:55.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457555,1756218655074,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457556,1756218655083,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.083",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457557,1756218655092,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.092",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457558,1756218655100,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.100",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457559,1756218655110,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457560,1756218655119,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457561,1756218655128,"fUSD",-173.639648,0.0001886,2,"2025-08-26T14:30:55.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457562,1756218655137,"fUSD",-287.011756,0.0001886,2,"2025-08-26T14:30:55.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457563,1756218655146,"fUSD",-173.639648,0.0001886,2,"2025-08-26T14:30:55.146",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457564,1756218655155,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.155",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457565,1756218655165,"fUSD",-173.639648,0.0001886,2,"2025-08-26T14:30:55.165",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457566,1756218655175,"fUSD",-173.639648,0.0001886,2,"2025-08-26T14:30:55.175",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457567,1756218655183,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457568,1756218655192,"fUSD",-190.692182,0.0001886,2,"2025-08-26T14:30:55.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457569,1756218655201,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457570,1756218655211,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457571,1756218655220,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457572,1756218655229,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457573,1756218655238,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457574,1756218655248,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.248",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457575,1756218655257,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457576,1756218655266,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457577,1756218655275,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457578,1756218655285,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457579,1756218655294,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457580,1756218655303,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457581,1756218655313,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457582,1756218655322,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457583,1756218655331,"fUSD",-273.123243,0.0001886,2,"2025-08-26T14:30:55.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457584,1756218655340,"fUSD",-273.123243,0.0001886,2,"2025-08-26T14:30:55.340",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457585,1756218655350,"fUSD",-273.123243,0.0001886,2,"2025-08-26T14:30:55.350",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457586,1756218655360,"fUSD",-273.123243,0.0001886,2,"2025-08-26T14:30:55.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457587,1756218655369,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.369",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457588,1756218655382,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.382",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457589,1756218655391,"fUSD",-567.054289,0.0001886,2,"2025-08-26T14:30:55.391",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457590,1756218655400,"fUSD",-567.054289,0.0001886,2,"2025-08-26T14:30:55.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457591,1756218655409,"fUSD",-567.054289,0.0001886,2,"2025-08-26T14:30:55.409",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457592,1756218655418,"fUSD",-567.054289,0.0001886,2,"2025-08-26T14:30:55.418",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457593,1756218655427,"fUSD",-361.704357,0.0001886,2,"2025-08-26T14:30:55.427",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457594,1756218655435,"fUSD",-361.704357,0.0001886,2,"2025-08-26T14:30:55.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457595,1756218655445,"fUSD",-361.704357,0.0001886,2,"2025-08-26T14:30:55.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457596,1756218655454,"fUSD",-361.704357,0.0001886,2,"2025-08-26T14:30:55.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457597,1756218655463,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457598,1756218655472,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457599,1756218655481,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457600,1756218655490,"fUSD",-740.050979,0.0001886,2,"2025-08-26T14:30:55.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457601,1756218655500,"fUSD",-740.050979,0.0001886,2,"2025-08-26T14:30:55.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457602,1756218655513,"fUSD",-740.050979,0.0001886,2,"2025-08-26T14:30:55.513",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457603,1756218655530,"fUSD",-740.050979,0.0001886,2,"2025-08-26T14:30:55.530",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457604,1756218655539,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457605,1756218655549,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.549",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457606,1756218655561,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.561",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457607,1756218655571,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457608,1756218655581,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457609,1756218655590,"fUSD",-234.561032,0.0001886,2,"2025-08-26T14:30:55.590",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457610,1756218655600,"fUSD",-238.149134,0.0001886,2,"2025-08-26T14:30:55.600",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457611,1756218655610,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457612,1756218655620,"fUSD",-238.149134,0.0001886,2,"2025-08-26T14:30:55.620",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457613,1756218655631,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457614,1756218655641,"fUSD",-238.149134,0.0001886,2,"2025-08-26T14:30:55.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457615,1756218655650,"fUSD",-238.149134,0.0001886,2,"2025-08-26T14:30:55.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457616,1756218655660,"fUSD",-358.060264,0.0001886,2,"2025-08-26T14:30:55.660",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457617,1756218655669,"fUSD",-358.060264,0.0001886,2,"2025-08-26T14:30:55.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457618,1756218655677,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457619,1756218655686,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457620,1756218655695,"fUSD",-358.060264,0.0001886,2,"2025-08-26T14:30:55.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457621,1756218655705,"fUSD",-358.060264,0.0001886,2,"2025-08-26T14:30:55.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457622,1756218655714,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457623,1756218655724,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457624,1756218655732,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.732",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457625,1756218655741,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.741",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457626,1756218655750,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.750",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457627,1756218655759,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.759",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457628,1756218655768,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457629,1756218655778,"fUSD",-213.078904,0.0001886,2,"2025-08-26T14:30:55.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457630,1756218655787,"fUSD",-213.078904,0.0001886,2,"2025-08-26T14:30:55.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457631,1756218655795,"fUSD",-213.078904,0.0001886,2,"2025-08-26T14:30:55.795",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457632,1756218655804,"fUSD",-213.078904,0.0001886,2,"2025-08-26T14:30:55.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457633,1756218655814,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457634,1756218655823,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457635,1756218655832,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457636,1756218655842,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457637,1756218655851,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457638,1756218655859,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.859",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457639,1756218655868,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.868",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457640,1756218655879,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457641,1756218655888,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457642,1756218655897,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457643,1756218655906,"fUSD",-153.25867,0.0001886,2,"2025-08-26T14:30:55.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457644,1756218655914,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.914",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457645,1756218655923,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.923",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457646,1756218655932,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:55.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457647,1756218655941,"fUSD",-160.330387,0.0001886,2,"2025-08-26T14:30:55.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457648,1756218655950,"fUSD",-160.330387,0.0001886,2,"2025-08-26T14:30:55.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457649,1756218655959,"fUSD",-160.330387,0.0001886,2,"2025-08-26T14:30:55.959",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457650,1756218655968,"fUSD",-160.330387,0.0001886,2,"2025-08-26T14:30:55.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457651,1756218655978,"fUSD",-293.227664,0.0001886,2,"2025-08-26T14:30:55.978",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457652,1756218655987,"fUSD",-355.650219,0.0001886,2,"2025-08-26T14:30:55.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457653,1756218655996,"fUSD",-355.650219,0.0001886,2,"2025-08-26T14:30:55.996",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457654,1756218656005,"fUSD",-355.650219,0.0001886,2,"2025-08-26T14:30:56.005",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457655,1756218656014,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457656,1756218656023,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457657,1756218656032,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.032",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457658,1756218656041,"fUSD",-205.177017,0.0001886,2,"2025-08-26T14:30:56.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457659,1756218656050,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457660,1756218656059,"fUSD",-205.177017,0.0001886,2,"2025-08-26T14:30:56.059",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457661,1756218656069,"fUSD",-205.177017,0.0001886,2,"2025-08-26T14:30:56.069",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457662,1756218656079,"fUSD",-205.177017,0.0001886,2,"2025-08-26T14:30:56.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457663,1756218656088,"fUSD",-399.093745,0.0001886,2,"2025-08-26T14:30:56.088",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457664,1756218656097,"fUSD",-180.99277,0.0001886,2,"2025-08-26T14:30:56.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457665,1756218656107,"fUSD",-399.093745,0.0001886,2,"2025-08-26T14:30:56.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457666,1756218656117,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457667,1756218656134,"fUSD",-399.093745,0.0001886,2,"2025-08-26T14:30:56.134",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457668,1756218656144,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.144",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457669,1756218656154,"fUSD",-399.093745,0.0001886,2,"2025-08-26T14:30:56.154",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457670,1756218656164,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457671,1756218656175,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.175",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457672,1756218656185,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.185",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457673,1756218656196,"fUSD",-166.530278,0.0001886,2,"2025-08-26T14:30:56.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457674,1756218656206,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457675,1756218656216,"fUSD",-166.530278,0.0001886,2,"2025-08-26T14:30:56.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457676,1756218656226,"fUSD",-151.253187,0.0001886,2,"2025-08-26T14:30:56.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457677,1756218656235,"fUSD",-248.462664,0.0001886,2,"2025-08-26T14:30:56.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457678,1756218656244,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.244",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457679,1756218656254,"fUSD",-166.530278,0.0001886,2,"2025-08-26T14:30:56.254",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457680,1756218656263,"fUSD",-343.827106,0.0001886,2,"2025-08-26T14:30:56.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457681,1756218656274,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457682,1756218656282,"fUSD",-248.462664,0.0001886,2,"2025-08-26T14:30:56.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457683,1756218656293,"fUSD",-166.530278,0.0001886,2,"2025-08-26T14:30:56.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457684,1756218656303,"fUSD",-343.827106,0.0001886,2,"2025-08-26T14:30:56.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457685,1756218656314,"fUSD",-190.139752,0.0001886,2,"2025-08-26T14:30:56.314",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457686,1756218656324,"fUSD",-248.462664,0.0001886,2,"2025-08-26T14:30:56.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457687,1756218656334,"fUSD",-343.827106,0.0001886,2,"2025-08-26T14:30:56.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457688,1756218656343,"fUSD",-248.462665,0.0001886,2,"2025-08-26T14:30:56.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457689,1756218656354,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457690,1756218656363,"fUSD",-237.056017,0.0001886,2,"2025-08-26T14:30:56.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457691,1756218656375,"fUSD",-343.827106,0.0001886,2,"2025-08-26T14:30:56.375",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457692,1756218656385,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.385",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457693,1756218656394,"fUSD",-237.056017,0.0001886,2,"2025-08-26T14:30:56.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457694,1756218656404,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457695,1756218656413,"fUSD",-237.056017,0.0001886,2,"2025-08-26T14:30:56.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457696,1756218656423,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.423",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457697,1756218656432,"fUSD",-237.056012,0.0001886,2,"2025-08-26T14:30:56.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457698,1756218656441,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457699,1756218656451,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457700,1756218656460,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457701,1756218656469,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.469",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457702,1756218656478,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.478",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457703,1756218656487,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.487",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457704,1756218656496,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457705,1756218656505,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.505",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457706,1756218656515,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.515",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457707,1756218656524,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.524",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457708,1756218656533,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.533",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457709,1756218656543,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.543",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457710,1756218656552,"fUSD",-152.855553,0.0001886,2,"2025-08-26T14:30:56.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457711,1756218656564,"fUSD",-274.572511,0.0001886,2,"2025-08-26T14:30:56.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457712,1756218656574,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457713,1756218656583,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457714,1756218656592,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457715,1756218656604,"fUSD",-432.230526,0.0001886,2,"2025-08-26T14:30:56.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457716,1756218656616,"fUSD",-711.007067,0.0001886,2,"2025-08-26T14:30:56.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457717,1756218656628,"fUSD",-274.572511,0.0001886,2,"2025-08-26T14:30:56.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457718,1756218656638,"fUSD",-230.541732,0.0001886,2,"2025-08-26T14:30:56.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457719,1756218656648,"fUSD",-711.007067,0.0001886,2,"2025-08-26T14:30:56.648",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457720,1756218656657,"fUSD",-274.572511,0.0001886,2,"2025-08-26T14:30:56.657",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457721,1756218656666,"fUSD",-230.541732,0.0001886,2,"2025-08-26T14:30:56.666",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457722,1756218656679,"fUSD",-711.007067,0.0001886,2,"2025-08-26T14:30:56.679",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457723,1756218656688,"fUSD",-274.572502,0.0001886,2,"2025-08-26T14:30:56.688",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457724,1756218656697,"fUSD",-230.541732,0.0001886,2,"2025-08-26T14:30:56.697",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457725,1756218656707,"fUSD",-432.230526,0.0001886,2,"2025-08-26T14:30:56.707",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457726,1756218656716,"fUSD",-711.007062,0.0001886,2,"2025-08-26T14:30:56.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457727,1756218656726,"fUSD",-164.45484,0.0001886,2,"2025-08-26T14:30:56.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457728,1756218656735,"fUSD",-484.268766,0.0001886,2,"2025-08-26T14:30:56.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457729,1756218656744,"fUSD",-432.230526,0.0001886,2,"2025-08-26T14:30:56.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457730,1756218656755,"fUSD",-230.541722,0.0001886,2,"2025-08-26T14:30:56.755",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457731,1756218656764,"fUSD",-164.45484,0.0001886,2,"2025-08-26T14:30:56.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457732,1756218656775,"fUSD",-484.268766,0.0001886,2,"2025-08-26T14:30:56.775",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457733,1756218656783,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.783",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457734,1756218656792,"fUSD",-432.23053,0.0001886,2,"2025-08-26T14:30:56.792",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457735,1756218656801,"fUSD",-164.45484,0.0001886,2,"2025-08-26T14:30:56.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457736,1756218656810,"fUSD",-484.268766,0.0001886,2,"2025-08-26T14:30:56.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457737,1756218656819,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457738,1756218656828,"fUSD",-197.937772,0.0001886,2,"2025-08-26T14:30:56.828",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457739,1756218656838,"fUSD",-164.454831,0.0001886,2,"2025-08-26T14:30:56.838",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457740,1756218656847,"fUSD",-484.268759,0.0001886,2,"2025-08-26T14:30:56.847",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457741,1756218656856,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.856",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457742,1756218656866,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.866",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457743,1756218656878,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457744,1756218656887,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.887",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457745,1756218656896,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.896",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457746,1756218656906,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457747,1756218656915,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457748,1756218656924,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.924",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457749,1756218656933,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.933",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457750,1756218656942,"fUSD",-151.0,0.0001886,2,"2025-08-26T14:30:56.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457751,1756218656951,"fUSD",-4296.998026,0.0001886,2,"2025-08-26T14:30:56.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457752,1756218656960,"fUSD",-4296.998026,0.0001886,2,"2025-08-26T14:30:56.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457753,1756218656969,"fUSD",-4296.998026,0.0001886,2,"2025-08-26T14:30:56.969",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457754,1756218656976,"fUSD",-4296.998017,0.0001886,2,"2025-08-26T14:30:56.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457755,1756218656985,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:56.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457756,1756218656994,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:56.994",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457757,1756218657003,"fUSD",-166.75107507,0.00018873,2,"2025-08-26T14:30:57.003",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457758,1756218657012,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457759,1756218657020,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457760,1756218657029,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.029",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457761,1756218657039,"fUSD",-581.50935891,0.00018873,2,"2025-08-26T14:30:57.039",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457762,1756218657048,"fUSD",-556.28740821,0.00018873,2,"2025-08-26T14:30:57.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457763,1756218657057,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.057",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457764,1756218657066,"fUSD",-500.09707482,0.00018873,2,"2025-08-26T14:30:57.066",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457765,1756218657075,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457766,1756218657084,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457767,1756218657093,"fUSD",-309.193482,0.00018873,2,"2025-08-26T14:30:57.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457768,1756218657103,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.103",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457769,1756218657113,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457770,1756218657126,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457771,1756218657141,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457772,1756218657159,"fUSD",-276.25912775,0.00018873,2,"2025-08-26T14:30:57.159",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457773,1756218657169,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.169",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457774,1756218657179,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457775,1756218657189,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.189",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457776,1756218657198,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457777,1756218657208,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457778,1756218657218,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457779,1756218657227,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457780,1756218657237,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457781,1756218657246,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457782,1756218657255,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457783,1756218657264,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.264",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457784,1756218657273,"fUSD",-500.0,0.00018873,2,"2025-08-26T14:30:57.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457785,1756218657282,"fUSD",-151.73,0.00018886,2,"2025-08-26T14:30:57.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457786,1756218657292,"fUSD",-872.66760971,0.000189,3,"2025-08-26T14:30:57.292",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457787,1756218657302,"fUSD",-190.65596206,0.000189,2,"2025-08-26T14:30:57.302",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457788,1756218657311,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:30:57.311",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457789,1756218657321,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:30:57.321",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457790,1756218657332,"fUSD",-1322.0,0.00018904,2,"2025-08-26T14:30:57.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457791,1756218657341,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:30:57.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457792,1756218657352,"fUSD",-433.0,0.00018904,2,"2025-08-26T14:30:57.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457793,1756218657361,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:30:57.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457794,1756218657371,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:30:57.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457795,1756218657381,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:30:57.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457796,1756218657390,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:30:57.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457797,1756218657400,"fUSD",-251.22254815,0.00018904,2,"2025-08-26T14:30:57.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457798,1756218657408,"fUSD",-837.0,0.00018904,2,"2025-08-26T14:30:57.408",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457799,1756218657416,"fUSD",-568.0,0.00018904,2,"2025-08-26T14:30:57.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457800,1756218657425,"fUSD",-1455.0,0.00018904,2,"2025-08-26T14:30:57.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457801,1756218657433,"fUSD",-300.0,0.0001893,2,"2025-08-26T14:30:57.433",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457802,1756218657443,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.443",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457803,1756218657452,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457804,1756218657462,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.462",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457805,1756218657472,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457806,1756218657481,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457807,1756218657491,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457808,1756218657500,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457809,1756218657510,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457810,1756218657519,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.519",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457811,1756218657528,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457812,1756218657538,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457813,1756218657547,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.547",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457814,1756218657559,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.559",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457815,1756218657571,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457816,1756218657580,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.580",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457817,1756218657590,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.590",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457818,1756218657601,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.601",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457819,1756218657610,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457820,1756218657619,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.619",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457821,1756218657631,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457822,1756218657641,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457823,1756218657651,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457824,1756218657661,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.661",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457825,1756218657677,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457826,1756218657687,"fUSD",-508.0,0.00018931,2,"2025-08-26T14:30:57.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457827,1756218657698,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.698",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457828,1756218657709,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.709",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457829,1756218657719,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.719",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457830,1756218657730,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457831,1756218657740,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.740",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457832,1756218657751,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.751",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457833,1756218657762,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457834,1756218657772,"fUSD",-800.0,0.00018931,2,"2025-08-26T14:30:57.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457835,1756218657782,"fUSD",-550.0,0.00018931,2,"2025-08-26T14:30:57.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457836,1756218657792,"fUSD",-740.050979,0.00018931,2,"2025-08-26T14:30:57.792",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457837,1756218657803,"fUSD",-740.050979,0.00018931,2,"2025-08-26T14:30:57.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457838,1756218657812,"fUSD",-740.050979,0.00018931,2,"2025-08-26T14:30:57.812",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457839,1756218657822,"fUSD",-740.050979,0.00018931,2,"2025-08-26T14:30:57.822",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457840,1756218657832,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457841,1756218657842,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:57.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457842,1756218657853,"fUSD",-529.0,0.00018931,2,"2025-08-26T14:30:57.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457843,1756218657863,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:57.863",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457844,1756218657873,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:57.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457845,1756218657884,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:57.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457846,1756218657894,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:57.894",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457847,1756218657904,"fUSD",-271.702423,0.00018931,2,"2025-08-26T14:30:57.904",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457848,1756218657915,"fUSD",-238.149134,0.00018931,2,"2025-08-26T14:30:57.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457849,1756218657926,"fUSD",-238.149134,0.00018931,2,"2025-08-26T14:30:57.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457850,1756218657940,"fUSD",-256.250743,0.00018931,2,"2025-08-26T14:30:57.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457851,1756218657950,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:57.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457852,1756218657961,"fUSD",-238.149134,0.00018931,2,"2025-08-26T14:30:57.961",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457853,1756218657971,"fUSD",-238.149143,0.00018931,2,"2025-08-26T14:30:57.971",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457854,1756218657982,"fUSD",-358.060264,0.00018931,2,"2025-08-26T14:30:57.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457855,1756218657992,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:57.992",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457856,1756218658002,"fUSD",-358.060264,0.00018931,2,"2025-08-26T14:30:58.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457857,1756218658012,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457858,1756218658022,"fUSD",-358.060264,0.00018931,2,"2025-08-26T14:30:58.022",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457859,1756218658033,"fUSD",-358.060261,0.00018931,2,"2025-08-26T14:30:58.033",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457860,1756218658043,"fUSD",-291.311748,0.00018931,2,"2025-08-26T14:30:58.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457861,1756218658053,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457862,1756218658063,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457863,1756218658074,"fUSD",-155.356089,0.00018931,2,"2025-08-26T14:30:58.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457864,1756218658084,"fUSD",-249.849925,0.00018931,2,"2025-08-26T14:30:58.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457865,1756218658095,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.095",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457866,1756218658106,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.106",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457867,1756218658116,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.116",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457868,1756218658127,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457869,1756218658137,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457870,1756218658147,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457871,1756218658157,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.157",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457872,1756218658168,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457873,1756218658178,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.178",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457874,1756218658188,"fUSD",-258.696544,0.00018931,2,"2025-08-26T14:30:58.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457875,1756218658198,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457876,1756218658208,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457877,1756218658221,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.221",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457878,1756218658231,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.231",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457879,1756218658242,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.242",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457880,1756218658252,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457881,1756218658263,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457882,1756218658272,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.272",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457883,1756218658283,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457884,1756218658293,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457885,1756218658303,"fUSD",-213.078904,0.00018931,2,"2025-08-26T14:30:58.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457886,1756218658313,"fUSD",-213.078904,0.00018931,2,"2025-08-26T14:30:58.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457887,1756218658323,"fUSD",-213.078904,0.00018931,2,"2025-08-26T14:30:58.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457888,1756218658333,"fUSD",-213.078913,0.00018931,2,"2025-08-26T14:30:58.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457889,1756218658342,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457890,1756218658353,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.353",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457891,1756218658363,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457892,1756218658372,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.372",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457893,1756218658383,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457894,1756218658394,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457895,1756218658404,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457896,1756218658415,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457897,1756218658425,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457898,1756218658436,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457899,1756218658446,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.446",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457900,1756218658456,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.456",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457901,1756218658466,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.466",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457902,1756218658476,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.476",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457903,1756218658486,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457904,1756218658496,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457905,1756218658507,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.507",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457906,1756218658517,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.517",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457907,1756218658528,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457908,1756218658539,"fUSD",-500.0,0.00018931,2,"2025-08-26T14:30:58.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457909,1756218658549,"fUSD",-593.0,0.00018931,2,"2025-08-26T14:30:58.549",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457910,1756218658563,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457911,1756218658573,"fUSD",-210.866975,0.00018931,2,"2025-08-26T14:30:58.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457912,1756218658583,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457913,1756218658595,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.595",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457914,1756218658605,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.605",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457915,1756218658616,"fUSD",-169.006403,0.00018931,2,"2025-08-26T14:30:58.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457916,1756218658629,"fUSD",-274.446249,0.00018931,2,"2025-08-26T14:30:58.629",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457917,1756218658640,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457918,1756218658651,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457919,1756218658662,"fUSD",-253.606733,0.00018931,2,"2025-08-26T14:30:58.662",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457920,1756218658672,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.672",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457921,1756218658683,"fUSD",-152.954581,0.00018931,2,"2025-08-26T14:30:58.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457922,1756218658693,"fUSD",-160.330387,0.00018931,2,"2025-08-26T14:30:58.693",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457923,1756218658704,"fUSD",-160.330387,0.00018931,2,"2025-08-26T14:30:58.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457924,1756218658714,"fUSD",-160.330387,0.00018931,2,"2025-08-26T14:30:58.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457925,1756218658724,"fUSD",-160.330387,0.00018931,2,"2025-08-26T14:30:58.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457926,1756218658734,"fUSD",-355.650219,0.00018931,2,"2025-08-26T14:30:58.734",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457927,1756218658744,"fUSD",-355.650219,0.00018931,2,"2025-08-26T14:30:58.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457928,1756218658754,"fUSD",-355.650219,0.00018931,2,"2025-08-26T14:30:58.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457929,1756218658764,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457930,1756218658774,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457931,1756218658784,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457932,1756218658794,"fUSD",-205.177017,0.00018931,2,"2025-08-26T14:30:58.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457933,1756218658804,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457934,1756218658814,"fUSD",-205.177017,0.00018931,2,"2025-08-26T14:30:58.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457935,1756218658823,"fUSD",-205.177017,0.00018931,2,"2025-08-26T14:30:58.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457936,1756218658833,"fUSD",-399.093745,0.00018931,2,"2025-08-26T14:30:58.833",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457937,1756218658843,"fUSD",-399.093745,0.00018931,2,"2025-08-26T14:30:58.843",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457938,1756218658853,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457939,1756218658864,"fUSD",-399.093745,0.00018931,2,"2025-08-26T14:30:58.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457940,1756218658876,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457941,1756218658886,"fUSD",-399.09375,0.00018931,2,"2025-08-26T14:30:58.886",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457942,1756218658896,"fUSD",-205.177009,0.00018931,2,"2025-08-26T14:30:58.896",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457943,1756218658906,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457944,1756218658915,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457945,1756218658926,"fUSD",-166.530278,0.00018931,2,"2025-08-26T14:30:58.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457946,1756218658935,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:58.935",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457947,1756218658945,"fUSD",-166.530278,0.00018931,2,"2025-08-26T14:30:58.945",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457948,1756218658956,"fUSD",-172.216912,0.00018931,2,"2025-08-26T14:30:58.956",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457949,1756218658966,"fUSD",-166.530278,0.00018931,2,"2025-08-26T14:30:58.966",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457950,1756218658976,"fUSD",-343.827106,0.00018931,2,"2025-08-26T14:30:58.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457951,1756218658987,"fUSD",-166.530269,0.00018931,2,"2025-08-26T14:30:58.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457952,1756218658998,"fUSD",-343.827106,0.00018931,2,"2025-08-26T14:30:58.998",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457953,1756218659009,"fUSD",-343.827106,0.00018931,2,"2025-08-26T14:30:59.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457954,1756218659020,"fUSD",-343.827097,0.00018931,2,"2025-08-26T14:30:59.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457955,1756218659031,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:59.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457956,1756218659041,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:59.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457957,1756218659053,"fUSD",-151.0,0.00018931,2,"2025-08-26T14:30:59.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457958,1756218659065,"fUSD",-1000.0,0.0001897,2,"2025-08-26T14:30:59.065",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457959,1756218659075,"fUSD",-500.0,0.0001897,2,"2025-08-26T14:30:59.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457960,1756218659085,"fUSD",-1500.0,0.00018973,2,"2025-08-26T14:30:59.085",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457961,1756218659095,"fUSD",-160.98716023,0.00018973,2,"2025-08-26T14:30:59.095",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457962,1756218659105,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.105",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457963,1756218659115,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.115",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457964,1756218659126,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457965,1756218659137,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457966,1756218659147,"fUSD",-253.61123389,0.00018973,2,"2025-08-26T14:30:59.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457967,1756218659157,"fUSD",-500.11651083,0.00018973,2,"2025-08-26T14:30:59.157",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457968,1756218659166,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.166",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457969,1756218659176,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.176",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457970,1756218659186,"fUSD",-646.33270953,0.00018973,2,"2025-08-26T14:30:59.186",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457971,1756218659195,"fUSD",-503.75114274,0.00018973,2,"2025-08-26T14:30:59.195",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457972,1756218659206,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457973,1756218659216,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457974,1756218659225,"fUSD",-500.3571981,0.00018973,2,"2025-08-26T14:30:59.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457975,1756218659235,"fUSD",-300.2994,0.00018973,2,"2025-08-26T14:30:59.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457976,1756218659245,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:30:59.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457977,1756218659256,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457978,1756218659266,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457979,1756218659276,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457980,1756218659287,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457981,1756218659297,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.297",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457982,1756218659307,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.307",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457983,1756218659318,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457984,1756218659328,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.328",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457985,1756218659339,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.339",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457986,1756218659349,"fUSD",-155.873115,0.00018973,2,"2025-08-26T14:30:59.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457987,1756218659359,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.359",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457988,1756218659369,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.369",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457989,1756218659380,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.380",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457990,1756218659390,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457991,1756218659400,"fUSD",-180.755778,0.00018973,2,"2025-08-26T14:30:59.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457992,1756218659411,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457993,1756218659421,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457994,1756218659431,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457995,1756218659441,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457996,1756218659450,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.450",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457997,1756218659461,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457998,1756218659471,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.471",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457999,1756218659481,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458000,1756218659491,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458001,1756218659501,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458002,1756218659511,"fUSD",-173.639648,0.00018973,2,"2025-08-26T14:30:59.511",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458003,1756218659521,"fUSD",-173.639648,0.00018973,2,"2025-08-26T14:30:59.521",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458004,1756218659858,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458005,1756218659870,"fUSD",-173.639648,0.00018973,2,"2025-08-26T14:30:59.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458006,1756218659881,"fUSD",-173.639648,0.00018973,2,"2025-08-26T14:30:59.881",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458007,1756218659890,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458008,1756218659899,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458009,1756218659908,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458010,1756218659918,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458011,1756218659927,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458012,1756218659936,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458013,1756218659946,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.946",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458014,1756218659955,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.955",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458015,1756218659964,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458016,1756218659974,"fUSD",-268.235775,0.00018973,2,"2025-08-26T14:30:59.974",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458017,1756218659984,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.984",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458018,1756218659993,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:30:59.993",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458019,1756218660002,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:31:00.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458020,1756218660012,"fUSD",-273.123243,0.00018973,2,"2025-08-26T14:31:00.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458021,1756218660021,"fUSD",-273.123243,0.00018973,2,"2025-08-26T14:31:00.021",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458022,1756218660031,"fUSD",-273.123243,0.00018973,2,"2025-08-26T14:31:00.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458023,1756218660040,"fUSD",-273.123241,0.00018973,2,"2025-08-26T14:31:00.040",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458024,1756218660050,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:31:00.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458025,1756218660060,"fUSD",-222.669304,0.00018973,2,"2025-08-26T14:31:00.060",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458026,1756218660070,"fUSD",-567.054289,0.00018973,2,"2025-08-26T14:31:00.070",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458027,1756218660079,"fUSD",-567.054289,0.00018973,2,"2025-08-26T14:31:00.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458028,1756218660089,"fUSD",-567.054289,0.00018973,2,"2025-08-26T14:31:00.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458029,1756218660098,"fUSD",-567.05429,0.00018973,2,"2025-08-26T14:31:00.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458030,1756218660108,"fUSD",-361.704357,0.00018973,2,"2025-08-26T14:31:00.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458031,1756218660118,"fUSD",-361.704357,0.00018973,2,"2025-08-26T14:31:00.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458032,1756218660129,"fUSD",-361.704357,0.00018973,2,"2025-08-26T14:31:00.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458033,1756218660139,"fUSD",-361.704357,0.00018973,2,"2025-08-26T14:31:00.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458034,1756218660149,"fUSD",-151.0,0.00018973,2,"2025-08-26T14:31:00.149",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458035,1756218660159,"fUSD",-230.710044,0.00018973,2,"2025-08-26T14:31:00.159",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458036,1756218660169,"fUSD",-437.43713198,0.0001898,2,"2025-08-26T14:31:00.169",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458037,1756218660179,"fUSD",-2000.0,0.00018999,2,"2025-08-26T14:31:00.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458038,1756218660188,"fUSD",-456.75611087,0.00018999,2,"2025-08-26T14:31:00.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458039,1756218660198,"fUSD",-300.0,0.00018999,2,"2025-08-26T14:31:00.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458040,1756218660208,"fUSD",-20895.91569959,0.00019,2,"2025-08-26T14:31:00.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458041,1756218660218,"fUSD",-82570.4608518,0.00019,2,"2025-08-26T14:31:00.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458042,1756218660227,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T14:31:00.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458043,1756218660236,"fUSD",-5416.05864595,0.00019,2,"2025-08-26T14:31:00.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458044,1756218660246,"fUSD",-978.68848922,0.00019,2,"2025-08-26T14:31:00.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458045,1756218660255,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458046,1756218660265,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458047,1756218660274,"fUSD",-152.35223,0.00019,2,"2025-08-26T14:31:00.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458048,1756218660284,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.284",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458049,1756218660294,"fUSD",-152.678473,0.00019,2,"2025-08-26T14:31:00.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458050,1756218660304,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458051,1756218660313,"fUSD",-222.102208,0.00019,2,"2025-08-26T14:31:00.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458052,1756218660323,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458053,1756218660332,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458054,1756218660342,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458055,1756218660352,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458056,1756218660362,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.362",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458057,1756218660372,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.372",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458058,1756218660383,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458059,1756218660393,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458060,1756218660402,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458061,1756218660412,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458062,1756218660422,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458063,1756218660432,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458064,1756218660442,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458065,1756218660452,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458066,1756218660462,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.462",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458067,1756218660472,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458068,1756218660483,"fUSD",-173.639648,0.00019,2,"2025-08-26T14:31:00.483",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458069,1756218660493,"fUSD",-173.639648,0.00019,2,"2025-08-26T14:31:00.493",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458070,1756218660503,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.503",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458071,1756218660513,"fUSD",-173.639648,0.00019,2,"2025-08-26T14:31:00.513",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458072,1756218660521,"fUSD",-173.639645,0.00019,2,"2025-08-26T14:31:00.521",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458073,1756218660531,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458074,1756218660540,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.540",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458075,1756218660550,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458076,1756218660563,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458077,1756218660573,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458078,1756218660583,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458079,1756218660592,"fUSD",-270.33098,0.00019,2,"2025-08-26T14:31:00.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458080,1756218660602,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458081,1756218660612,"fUSD",-151.0,0.00019,2,"2025-08-26T14:31:00.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458082,1756218660621,"fUSD",-101980.53241753,0.00019,2,"2025-08-26T14:31:00.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458083,1756218661749,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:01.749",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458084,1756218661758,"fUSD",-418.77486083,0.00019,2,"2025-08-26T14:31:01.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458085,1756218661769,"fUSD",-2431.76515368,0.00019,2,"2025-08-26T14:31:01.769",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458086,1756218661788,"fUSD",-151.0,0.00018,2,"2025-08-26T14:31:01.788",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458087,1756218661797,"fUSD",-863.31814111,0.00019,2,"2025-08-26T14:31:01.797",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458088,1756218661808,"fUSD",-813.22639412,0.00019,2,"2025-08-26T14:31:01.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458089,1756218661819,"fUSD",-879.51,0.00019,2,"2025-08-26T14:31:01.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458090,1756218661844,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:01.844",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458091,1756218661853,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:01.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458092,1756218661862,"fUSD",-2525.867241,0.00019,2,"2025-08-26T14:31:01.862",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458093,1756218661919,"fUSD",-26348.83398614,0.00019,2,"2025-08-26T14:31:01.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458094,1756218662250,"fUSD",-7152.72402171,0.00017811,2,"2025-08-26T14:31:02.250",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458095,1756218662259,"fUSD",-4155.0,0.00017875,2,"2025-08-26T14:31:02.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458096,1756218662268,"fUSD",-48810.21634627,0.00018,2,"2025-08-26T14:31:02.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458097,1756218662280,"fUSD",-3807.079,0.00018,2,"2025-08-26T14:31:02.280",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458098,1756218662300,"fUSD",-450.0,0.00018,2,"2025-08-26T14:31:02.300",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458099,1756218662333,"fUSD",-542.1496185,0.00018,2,"2025-08-26T14:31:02.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458100,1756218662571,"fUSD",-1147.6,0.00017822,2,"2025-08-26T14:31:02.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458101,1756218662584,"fUSD",-333.07857281,0.00017822,2,"2025-08-26T14:31:02.584",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458102,1756218662606,"fUSD",-3334.29510196,0.00017822,2,"2025-08-26T14:31:02.606",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458103,1756218662631,"fUSD",-2337.75034694,0.00017822,2,"2025-08-26T14:31:02.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458104,1756218662643,"fUSD",-80857.45528883,0.00018,2,"2025-08-26T14:31:02.643",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458105,1756218662682,"fUSD",-67384.94847684,0.00018,2,"2025-08-26T14:31:02.682",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458106,1756218662692,"fUSD",-151.0,0.00018,2,"2025-08-26T14:31:02.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458107,1756218662702,"fUSD",-151.0,0.00018,2,"2025-08-26T14:31:02.702",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458108,1756218662711,"fUSD",-151.0,0.00018,2,"2025-08-26T14:31:02.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458109,1756218662721,"fUSD",-151.0,0.00018,2,"2025-08-26T14:31:02.721",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458110,1756218662732,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.732",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458111,1756218662742,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.742",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458112,1756218662752,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458113,1756218662761,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.761",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458114,1756218662771,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.771",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458115,1756218662780,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.780",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458116,1756218662790,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.790",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458117,1756218662800,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.800",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458118,1756218662809,"fUSD",-346.732759,0.0001863,2,"2025-08-26T14:31:02.809",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458119,1756218662818,"fUSD",-346.732758,0.0001863,2,"2025-08-26T14:31:02.818",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458120,1756218662828,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.828",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458121,1756218662838,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.838",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458122,1756218662848,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458123,1756218662858,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458124,1756218662868,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.868",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458125,1756218662877,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.877",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458126,1756218662890,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458127,1756218662899,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458128,1756218662909,"fUSD",-152.9,0.000188,2,"2025-08-26T14:31:02.909",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458129,1756218662919,"fUSD",-37707.62393415,0.00019,2,"2025-08-26T14:31:02.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458187,1756219689731,"fUSD",-1200.0,0.00017284,2,"2025-08-26T14:48:09.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458188,1756219689752,"fUSD",-300.0,0.00017284,2,"2025-08-26T14:48:09.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458189,1756219689775,"fUSD",-150.0,0.00017285,2,"2025-08-26T14:48:09.775",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458190,1756219689796,"fUSD",-1000.0,0.00017285,3,"2025-08-26T14:48:09.796",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458191,1756219689816,"fUSD",-212.72434046,0.00017285,2,"2025-08-26T14:48:09.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458192,1756219689838,"fUSD",-160.0,0.00017341,7,"2025-08-26T14:48:09.838",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458193,1756219689864,"fUSD",-1000.0,0.00017385,2,"2025-08-26T14:48:09.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458194,1756219689885,"fUSD",-288.52566284,0.00017385,2,"2025-08-26T14:48:09.885",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458195,1756219689908,"fUSD",-150.0,0.00017419,2,"2025-08-26T14:48:09.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458196,1756219689930,"fUSD",-360.0,0.000178,2,"2025-08-26T14:48:09.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458197,1756219689951,"fUSD",-178.7499967,0.00017889,2,"2025-08-26T14:48:09.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458198,1756219709962,"fUSD",-150.0,0.00017784,3,"2025-08-26T14:48:29.962",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458199,1756219709983,"fUSD",-1021.2500033,0.00017889,2,"2025-08-26T14:48:29.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458200,1756219710004,"fUSD",-300.0,0.00017889,2,"2025-08-26T14:48:30.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458201,1756219710025,"fUSD",-2528.7499967,0.0001789,2,"2025-08-26T14:48:30.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458206,1756219831915,"fUSD",-174.35,0.00017665,2,"2025-08-26T14:50:31.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458207,1756219831925,"fUSD",-273.9415,0.00017889,2,"2025-08-26T14:50:31.925",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458208,1756219831937,"fUSD",-26.0585,0.00017889,2,"2025-08-26T14:50:31.937",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458209,1756219831947,"fUSD",-427.2315,0.0001789,2,"2025-08-26T14:50:31.947",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458210,1756219831959,"fUSD",-440.295,0.0001789,2,"2025-08-26T14:50:31.959",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458211,1756219831970,"fUSD",-1598.51813869,0.0001789,2,"2025-08-26T14:50:31.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458212,1756219831983,"fUSD",-14663.77246461,0.0001789,2,"2025-08-26T14:50:31.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458213,1756219831992,"fUSD",-1200.0,0.000179,2,"2025-08-26T14:50:31.992",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458214,1756219832002,"fUSD",-322.6107,0.00017987,2,"2025-08-26T14:50:32.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458215,1756219832012,"fUSD",-695.39793187,0.00017987,2,"2025-08-26T14:50:32.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458216,1756219832021,"fUSD",-267.46074303,0.00017987,2,"2025-08-26T14:50:32.021",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458217,1756219832031,"fUSD",-300.0,0.00017997,2,"2025-08-26T14:50:32.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458218,1756219832040,"fUSD",-15508.4066335,0.00018,2,"2025-08-26T14:50:32.040",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458219,1756219832052,"fUSD",-1690.60435138,0.00018,2,"2025-08-26T14:50:32.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458220,1756219832062,"fUSD",-8310.14222251,0.00018235,2,"2025-08-26T14:50:32.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458221,1756219832073,"fUSD",-4156.5245998,0.00018235,2,"2025-08-26T14:50:32.073",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458222,1756219832091,"fUSD",-2993.88679352,0.00018235,2,"2025-08-26T14:50:32.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458223,1756219832102,"fUSD",-469.3,0.000183,2,"2025-08-26T14:50:32.102",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458224,1756219832111,"fUSD",-1598.92,0.000183,2,"2025-08-26T14:50:32.111",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458225,1756219832121,"fUSD",-297.11,0.00018329,2,"2025-08-26T14:50:32.121",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458226,1756219832131,"fUSD",-1256.0,0.00018405,2,"2025-08-26T14:50:32.131",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458227,1756219832141,"fUSD",-3374.0,0.00018405,2,"2025-08-26T14:50:32.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458228,1756219832150,"fUSD",-926.0,0.00018405,2,"2025-08-26T14:50:32.150",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458229,1756219832162,"fUSD",-2031.0,0.00018405,2,"2025-08-26T14:50:32.162",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458230,1756219832172,"fUSD",-1298.0,0.00018405,2,"2025-08-26T14:50:32.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458231,1756219832181,"fUSD",-1658.0,0.00018405,2,"2025-08-26T14:50:32.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458232,1756219832191,"fUSD",-599.0,0.00018405,2,"2025-08-26T14:50:32.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458233,1756219832201,"fUSD",-664.136,0.00018405,2,"2025-08-26T14:50:32.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458234,1756219832210,"fUSD",-4155.0,0.00018405,2,"2025-08-26T14:50:32.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458235,1756219832220,"fUSD",-21104.0,0.00018405,2,"2025-08-26T14:50:32.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458236,1756219832229,"fUSD",-718.0,0.00018405,2,"2025-08-26T14:50:32.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458237,1756219832239,"fUSD",-6146.0,0.00018405,2,"2025-08-26T14:50:32.239",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458238,1756219832249,"fUSD",-202.26044533,0.00018429,2,"2025-08-26T14:50:32.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458239,1756219832258,"fUSD",-43388.08,0.00018429,2,"2025-08-26T14:50:32.258",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458240,1756219832268,"fUSD",-9999.99,0.00018429,2,"2025-08-26T14:50:32.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458242,1756219832277,"fUSD",-5092.93,0.00018429,2,"2025-08-26T14:50:32.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458243,1756219832287,"fUSD",-55319.2331902,0.00018436,2,"2025-08-26T14:50:32.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458244,1756219832296,"fUSD",-3184.4781294,0.00018436,2,"2025-08-26T14:50:32.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458245,1756219832306,"fUSD",-9098.3137062,0.00018436,2,"2025-08-26T14:50:32.306",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458246,1756219832316,"fUSD",-216.96402751,0.00018463,2,"2025-08-26T14:50:32.316",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458247,1756219832325,"fUSD",-505.60549808,0.00018473,2,"2025-08-26T14:50:32.325",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458248,1756219832335,"fUSD",-409.43065426,0.00018473,2,"2025-08-26T14:50:32.335",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458250,1756219832345,"fUSD",-693.2307147,0.00018499,2,"2025-08-26T14:50:32.345",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458252,1756219832354,"fUSD",-947.18,0.00018499,2,"2025-08-26T14:50:32.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458253,1756219832364,"fUSD",-49572.82696125,0.000185,2,"2025-08-26T14:50:32.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458254,1756219832376,"fUSD",-71434.09927137,0.000185,2,"2025-08-26T14:50:32.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458255,1756219832388,"fUSD",-2224.08930001,0.000185,2,"2025-08-26T14:50:32.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458256,1756219832400,"fUSD",-658.25,0.000185,2,"2025-08-26T14:50:32.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458257,1756219832414,"fUSD",-298.67734295,0.000185,2,"2025-08-26T14:50:32.414",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458275,1756219837783,"fUSD",-2067.92600086,0.000185,2,"2025-08-26T14:50:37.783",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458279,1756219837981,"fUSD",-11796.07941881,0.000185,2,"2025-08-26T14:50:37.981",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458297,1756219839830,"fUSD",-18860.83313549,0.000185,2,"2025-08-26T14:50:39.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458298,1756219839840,"fUSD",-2977.434,0.00018563,2,"2025-08-26T14:50:39.840",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458299,1756219839850,"fUSD",-166.12,0.000186,2,"2025-08-26T14:50:39.850",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458300,1756219839860,"fUSD",-1079.54,0.000186,2,"2025-08-26T14:50:39.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458301,1756219839873,"fUSD",-500.0,0.00018603,2,"2025-08-26T14:50:39.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458302,1756219839882,"fUSD",-173.244,0.0001863,2,"2025-08-26T14:50:39.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458303,1756219839892,"fUSD",-159.29703053,0.00018728,2,"2025-08-26T14:50:39.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458304,1756219839901,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458305,1756219839911,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458306,1756219839921,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458307,1756219839931,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.931",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458308,1756219839941,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458309,1756219839952,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.952",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458310,1756219839961,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.961",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458311,1756219839970,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458312,1756219839979,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.979",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458313,1756219839988,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458314,1756219839997,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:39.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458315,1756219840007,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:40.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458316,1756219840016,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:40.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458317,1756219840025,"fUSD",-656.0,0.00018772,2,"2025-08-26T14:50:40.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458318,1756219840035,"fUSD",-947.18,0.00018773,2,"2025-08-26T14:50:40.035",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458319,1756219840044,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.044",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458320,1756219840053,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458321,1756219840062,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458322,1756219840071,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458323,1756219840080,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458324,1756219840090,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458325,1756219840099,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458326,1756219840110,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458327,1756219840119,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458328,1756219840128,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458329,1756219840137,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458330,1756219840147,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458331,1756219840156,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.156",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458332,1756219840165,"fUSD",-1241.0,0.00018773,2,"2025-08-26T14:50:40.165",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458333,1756219840174,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.174",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458334,1756219840183,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458335,1756219840192,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458336,1756219840202,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.202",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458337,1756219840212,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.212",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458338,1756219840221,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.221",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458339,1756219840230,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.230",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458340,1756219840240,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.240",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458342,1756219840249,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458344,1756219840259,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458346,1756219840268,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458348,1756219840278,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.278",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458350,1756219840287,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458351,1756219840296,"fUSD",-656.0,0.0001878,2,"2025-08-26T14:50:40.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458352,1756219840306,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.306",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458353,1756219840315,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458354,1756219840324,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458355,1756219840333,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458356,1756219840342,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458357,1756219840351,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458358,1756219840361,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458359,1756219840370,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458360,1756219840379,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458361,1756219840388,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458362,1756219840397,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.397",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458363,1756219840406,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458364,1756219840415,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458365,1756219840424,"fUSD",-1241.0,0.00018782,2,"2025-08-26T14:50:40.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458366,1756219840433,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.433",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458367,1756219840442,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458368,1756219840452,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458369,1756219840461,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458370,1756219840471,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.471",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458371,1756219840480,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.480",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458372,1756219840490,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458373,1756219840499,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.499",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458374,1756219840509,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.509",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458375,1756219840519,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.519",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458376,1756219840528,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458377,1756219840538,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458378,1756219840547,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.547",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458379,1756219840556,"fUSD",-656.0,0.00018789,2,"2025-08-26T14:50:40.556",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458380,1756219840565,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.565",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458381,1756219840574,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458382,1756219840583,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458383,1756219840593,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.593",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458384,1756219840602,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458385,1756219840612,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458386,1756219840621,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458387,1756219840630,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458388,1756219840640,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458389,1756219840649,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.649",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458390,1756219840659,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458391,1756219840668,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458392,1756219840678,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.678",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458393,1756219840687,"fUSD",-1241.0,0.00018791,2,"2025-08-26T14:50:40.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458394,1756219840696,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.696",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458395,1756219840705,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458396,1756219840715,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.715",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458397,1756219840724,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458398,1756219840735,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458399,1756219840745,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.745",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458400,1756219840754,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458401,1756219840763,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.763",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458402,1756219840773,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.773",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458403,1756219840782,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458404,1756219840791,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458405,1756219840801,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458406,1756219840810,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458407,1756219840820,"fUSD",-656.0,0.00018798,2,"2025-08-26T14:50:40.820",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458408,1756219840829,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.829",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458409,1756219840839,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458410,1756219840849,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458411,1756219840859,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.859",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458412,1756219840869,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.869",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458413,1756219840880,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.880",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458414,1756219840889,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.889",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458415,1756219840898,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458416,1756219840907,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458417,1756219840918,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458418,1756219840927,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458419,1756219840936,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458420,1756219840948,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.948",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458421,1756219840957,"fUSD",-1241.0,0.000188,2,"2025-08-26T14:50:40.957",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458422,1756219840966,"fUSD",-20588.32604221,0.0001882,2,"2025-08-26T14:50:40.966",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458423,1756219840976,"fUSD",-1500.0,0.00018827,2,"2025-08-26T14:50:40.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458424,1756219840985,"fUSD",-245.89,0.00018828,2,"2025-08-26T14:50:40.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458425,1756219840995,"fUSD",-1200.0,0.000189,3,"2025-08-26T14:50:40.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458426,1756219841004,"fUSD",-5000.0,0.000189,2,"2025-08-26T14:50:41.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458427,1756219841013,"fUSD",-174.5227597,0.000189,2,"2025-08-26T14:50:41.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458428,1756219841023,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458429,1756219841032,"fUSD",-473.0,0.00018904,2,"2025-08-26T14:50:41.032",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458430,1756219841043,"fUSD",-1212.0,0.00018904,2,"2025-08-26T14:50:41.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458431,1756219841052,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458432,1756219841062,"fUSD",-1102.0,0.00018904,2,"2025-08-26T14:50:41.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458433,1756219841071,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458434,1756219841081,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.081",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458436,1756219841091,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458438,1756219841100,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.100",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458440,1756219841109,"fUSD",-251.22254815,0.00018904,2,"2025-08-26T14:50:41.109",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458442,1756219841120,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.120",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458444,1756219841130,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.130",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458446,1756219841139,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458448,1756219841149,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.149",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458450,1756219841158,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458451,1756219841168,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458453,1756219841177,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458455,1756219841187,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458458,1756219841197,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458459,1756219841206,"fUSD",-150.0,0.00018904,2,"2025-08-26T14:50:41.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458461,1756219841216,"fUSD",-500.0,0.00018904,2,"2025-08-26T14:50:41.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458463,1756219841225,"fUSD",-456.75611087,0.00018944,2,"2025-08-26T14:50:41.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458465,1756219841235,"fUSD",-500.0,0.0001897,2,"2025-08-26T14:50:41.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458467,1756219841244,"fUSD",-500.0,0.0001897,2,"2025-08-26T14:50:41.244",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458470,1756219841257,"fUSD",-1000.0,0.0001897,2,"2025-08-26T14:50:41.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458472,1756219841267,"fUSD",-1000.0,0.0001897,2,"2025-08-26T14:50:41.267",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458473,1756219841277,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458475,1756219841287,"fUSD",-501.90964086,0.00018973,2,"2025-08-26T14:50:41.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458477,1756219841296,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458479,1756219841307,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.307",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458480,1756219841316,"fUSD",-460.2017041,0.00018973,2,"2025-08-26T14:50:41.316",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458481,1756219841324,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458482,1756219841333,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458483,1756219841343,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458484,1756219841352,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458485,1756219841361,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458486,1756219841371,"fUSD",-160.98716023,0.00018973,2,"2025-08-26T14:50:41.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458487,1756219841381,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458488,1756219841390,"fUSD",-500.0,0.00018973,2,"2025-08-26T14:50:41.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458489,1756219841400,"fUSD",-353.0,0.0001898,2,"2025-08-26T14:50:41.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458490,1756219841409,"fUSD",-157.79468816,0.00018981,2,"2025-08-26T14:50:41.409",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458491,1756219841419,"fUSD",-5738.0599577,0.00018986,2,"2025-08-26T14:50:41.419",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458492,1756219841429,"fUSD",-152.91,0.0001899,2,"2025-08-26T14:50:41.429",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458493,1756219841438,"fUSD",-930.0,0.00018999,2,"2025-08-26T14:50:41.438",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458494,1756219841448,"fUSD",-2000.0,0.00018999,2,"2025-08-26T14:50:41.448",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458495,1756219841457,"fUSD",-302.7453069,0.00018999,2,"2025-08-26T14:50:41.457",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458496,1756219841467,"fUSD",-277.51010015,0.00018999,2,"2025-08-26T14:50:41.467",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458497,1756219841476,"fUSD",-500.0,0.00018999,2,"2025-08-26T14:50:41.476",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458498,1756219841484,"fUSD",-369.43335224,0.00018999,2,"2025-08-26T14:50:41.484",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458499,1756219841493,"fUSD",-2388.0,0.00019,2,"2025-08-26T14:50:41.493",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458500,1756219841503,"fUSD",-505419.86007654,0.00019,2,"2025-08-26T14:50:41.503",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458501,1756219841512,"fUSD",-151.0,0.00019,2,"2025-08-26T14:50:41.512",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458502,1756219841522,"fUSD",-200.0,0.00019,2,"2025-08-26T14:50:41.522",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458503,1756219841532,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.532",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458504,1756219841541,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.541",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458505,1756219841552,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458506,1756219841561,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.561",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458507,1756219841570,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.570",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458508,1756219841580,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.580",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458510,1756219841589,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.589",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458512,1756219841599,"fUSD",-926.0,0.00019,2,"2025-08-26T14:50:41.599",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458513,1756219841608,"fUSD",-200.0,0.00019,2,"2025-08-26T14:50:41.608",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458514,1756219841617,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.617",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458515,1756219841627,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.627",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458516,1756219841636,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.636",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458517,1756219841646,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458518,1756219841656,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.656",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458519,1756219841666,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.666",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458520,1756219841677,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458521,1756219841687,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458522,1756219841697,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.697",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458523,1756219841707,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.707",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458524,1756219841716,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458525,1756219841726,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458526,1756219841736,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.736",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458527,1756219841746,"fUSD",-515.0,0.00019,2,"2025-08-26T14:50:41.746",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458528,1756219841756,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.756",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458529,1756219841766,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.766",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458530,1756219841776,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.776",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458531,1756219841786,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.786",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458532,1756219841795,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.795",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458533,1756219841805,"fUSD",-661.0,0.00019,2,"2025-08-26T14:50:41.805",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458534,1756219841814,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458535,1756219841824,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.824",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458536,1756219841833,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.833",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458537,1756219841842,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458538,1756219841852,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.852",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458539,1756219841861,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.861",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458540,1756219841873,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458541,1756219841883,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.883",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458542,1756219841892,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458543,1756219841901,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:41.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458544,1756219841911,"fUSD",-800.0,0.00019,2,"2025-08-26T14:50:41.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458545,1756219841923,"fUSD",-550.0,0.00019,2,"2025-08-26T14:50:41.923",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458546,1756219841932,"fUSD",-176395.77107834,0.00019,2,"2025-08-26T14:50:41.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458547,1756219841949,"fUSD",-2315.25,0.00019,2,"2025-08-26T14:50:41.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458548,1756219841987,"fUSD",-948.9648192,0.00019,2,"2025-08-26T14:50:41.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458549,1756219841999,"fUSD",-4595.0,0.00019,2,"2025-08-26T14:50:41.999",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458550,1756219842010,"fUSD",-5731.0,0.00019,2,"2025-08-26T14:50:42.010",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458551,1756219842024,"fUSD",-60014.01410246,0.00019,2,"2025-08-26T14:50:42.024",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458552,1756219842034,"fUSD",-200.0,0.00019,2,"2025-08-26T14:50:42.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458553,1756219842044,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.044",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458554,1756219842054,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458555,1756219842063,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458556,1756219842075,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458557,1756219842084,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458558,1756219842093,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458559,1756219842103,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.103",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458560,1756219842113,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458561,1756219842123,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.123",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458562,1756219842132,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.132",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458563,1756219842141,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458564,1756219842150,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.150",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458565,1756219842159,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.159",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458566,1756219842170,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.170",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458567,1756219842179,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458568,1756219842188,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458569,1756219842197,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458570,1756219842206,"fUSD",-448.95789723,0.00019,2,"2025-08-26T14:50:42.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458571,1756219842218,"fUSD",-51.04210277,0.00019,2,"2025-08-26T14:50:42.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458572,1756219842229,"fUSD",-218.92395323,0.00019,2,"2025-08-26T14:50:42.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458586,1756219842929,"fUSD",-281.07604677,0.00019,2,"2025-08-26T14:50:42.929",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458587,1756219842939,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458588,1756219842950,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458590,1756219842960,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458592,1756219842970,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458593,1756219842979,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.979",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458594,1756219842988,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458595,1756219842997,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:42.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458596,1756219843007,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458597,1756219843016,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458598,1756219843026,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.026",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458599,1756219843035,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.035",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458600,1756219843045,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458601,1756219843054,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458602,1756219843063,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458603,1756219843072,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.072",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458604,1756219843082,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.082",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458605,1756219843091,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458606,1756219843099,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458607,1756219843107,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458608,1756219843115,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.115",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458609,1756219843123,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.123",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458610,1756219843131,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.131",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458611,1756219843139,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458612,1756219843147,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458613,1756219843156,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.156",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458614,1756219843164,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458615,1756219843172,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458616,1756219843180,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458617,1756219843189,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.189",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458619,1756219843196,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458621,1756219843204,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.204",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458622,1756219843213,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.213",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458624,1756219843222,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.222",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458627,1756219843231,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.231",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458630,1756219843240,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.240",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458633,1756219843249,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458635,1756219843258,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.258",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458637,1756219843267,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.267",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458639,1756219843277,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458640,1756219843286,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.286",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458641,1756219843295,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458642,1756219843304,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458643,1756219843314,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.314",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458644,1756219843323,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458645,1756219843332,"fUSD",-508.0,0.00019,2,"2025-08-26T14:50:43.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458646,1756219843341,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458647,1756219843351,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458648,1756219843360,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458650,1756219843371,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458651,1756219843380,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.380",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458652,1756219843389,"fUSD",-593.0,0.00019,2,"2025-08-26T14:50:43.389",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458654,1756219843398,"fUSD",-1285.2432,0.00019,2,"2025-08-26T14:50:43.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458655,1756219843407,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.407",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458657,1756219843416,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458658,1756219843426,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458659,1756219843435,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458660,1756219843445,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458661,1756219843455,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458662,1756219843464,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458663,1756219843473,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.473",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458664,1756219843483,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.483",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458665,1756219843492,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.492",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458666,1756219843501,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458667,1756219843510,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458668,1756219843520,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458669,1756219843529,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.529",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458670,1756219843539,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458671,1756219843548,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.548",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458672,1756219843557,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.557",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458673,1756219843566,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.566",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458674,1756219843576,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.576",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458675,1756219843585,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.585",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458676,1756219843594,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.594",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458677,1756219843603,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458678,1756219843613,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.613",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458679,1756219843622,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.622",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458680,1756219843632,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.632",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458681,1756219843641,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458682,1756219843650,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458683,1756219843660,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.660",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458684,1756219843669,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458685,1756219843679,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.679",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458686,1756219843688,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.688",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458687,1756219843697,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.697",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458688,1756219843706,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.706",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458689,1756219843716,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458690,1756219843726,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458691,1756219843735,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458692,1756219843746,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.746",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458693,1756219843756,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.756",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458694,1756219843765,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.765",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458695,1756219843775,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.775",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458696,1756219843784,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458697,1756219843793,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.793",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458698,1756219843802,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.802",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458699,1756219843812,"fUSD",-932.0,0.00019,2,"2025-08-26T14:50:43.812",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458700,1756219843821,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458701,1756219843830,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458702,1756219843839,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458703,1756219843848,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458704,1756219843857,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.857",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458705,1756219843867,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.867",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458706,1756219843879,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458707,1756219843889,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.889",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458708,1756219843899,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458709,1756219843908,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458710,1756219843919,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458711,1756219843930,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458712,1756219843939,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458713,1756219843948,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.948",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458714,1756219843958,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458715,1756219843967,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458716,1756219843976,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458717,1756219843985,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458718,1756219843995,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:43.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458719,1756219844004,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458720,1756219844013,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458721,1756219844022,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.022",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458722,1756219844031,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458723,1756219844041,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458724,1756219844050,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458725,1756219844059,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.059",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458726,1756219844068,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458727,1756219844077,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.077",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458728,1756219844087,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.087",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458729,1756219844095,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.095",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458730,1756219844104,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.104",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458731,1756219844114,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.114",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458732,1756219844123,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.123",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458733,1756219844438,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.438",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458734,1756219844450,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.450",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458735,1756219844460,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458736,1756219844470,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.470",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458737,1756219844479,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458738,1756219844492,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.492",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458739,1756219844502,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.502",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458740,1756219844512,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.512",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458741,1756219844521,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.521",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458742,1756219844530,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.530",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458743,1756219844539,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458744,1756219844548,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.548",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458745,1756219844557,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.557",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458746,1756219844567,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.567",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458747,1756219844576,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.576",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458748,1756219844585,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.585",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458749,1756219844595,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.595",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458750,1756219844603,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458751,1756219844612,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458752,1756219844621,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458753,1756219844630,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458754,1756219844640,"fUSD",-200.0,0.00019,2,"2025-08-26T14:50:44.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458755,1756219844649,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.649",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458756,1756219844659,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458757,1756219844669,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458758,1756219844681,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.681",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458759,1756219844690,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.690",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458760,1756219844699,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.699",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458761,1756219844708,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.708",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458762,1756219844718,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.718",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458763,1756219844727,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.727",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458764,1756219844736,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.736",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458765,1756219844745,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.745",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458766,1756219844754,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458767,1756219844763,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.763",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458768,1756219844772,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458769,1756219844781,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.781",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458770,1756219844791,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458771,1756219844799,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458772,1756219844808,"fUSD",-500.0,0.00019,2,"2025-08-26T14:50:44.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458773,1756219844818,"fUSD",-153.73390687,0.00019,2,"2025-08-26T14:50:44.818",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458774,1756219844827,"fUSD",-1240.0,0.00019001,2,"2025-08-26T14:50:44.827",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458775,1756219844837,"fUSD",-150.0,0.00019012,2,"2025-08-26T14:50:44.837",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458776,1756219844846,"fUSD",-150.0,0.00019012,2,"2025-08-26T14:50:44.846",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458777,1756219844856,"fUSD",-250.0,0.00019012,2,"2025-08-26T14:50:44.856",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458778,1756219844865,"fUSD",-1000.0,0.00019012,3,"2025-08-26T14:50:44.865",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458779,1756219844878,"fUSD",-166.12,0.00019041,2,"2025-08-26T14:50:44.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458780,1756219844888,"fUSD",-947.18,0.00019047,2,"2025-08-26T14:50:44.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458781,1756219844898,"fUSD",-500.0,0.00019128,2,"2025-08-26T14:50:44.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458782,1756219844907,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:44.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458783,1756219844916,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:44.916",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458784,1756219844927,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:44.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458785,1756219844937,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:44.937",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458786,1756219844949,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:44.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458787,1756219844958,"fUSD",-152.128389,0.0001913,2,"2025-08-26T14:50:44.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458788,1756219844968,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:44.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458789,1756219844977,"fUSD",-1058.517302,0.0001913,2,"2025-08-26T14:50:44.977",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458790,1756219844987,"fUSD",-1058.517302,0.0001913,2,"2025-08-26T14:50:44.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458791,1756219844996,"fUSD",-1058.517302,0.0001913,2,"2025-08-26T14:50:44.996",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458792,1756219845006,"fUSD",-1058.517302,0.0001913,2,"2025-08-26T14:50:45.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458793,1756219845017,"fUSD",-3532.888039,0.0001913,2,"2025-08-26T14:50:45.017",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458794,1756219845027,"fUSD",-3532.888039,0.0001913,2,"2025-08-26T14:50:45.027",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458795,1756219845037,"fUSD",-3532.888039,0.0001913,2,"2025-08-26T14:50:45.037",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458796,1756219845047,"fUSD",-3532.888039,0.0001913,2,"2025-08-26T14:50:45.047",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458797,1756219845058,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458798,1756219845068,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458799,1756219845078,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.078",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458800,1756219845088,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.088",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458801,1756219845098,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458802,1756219845107,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458803,1756219845117,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458804,1756219845126,"fUSD",-151.0,0.0001913,2,"2025-08-26T14:50:45.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458805,1756219845136,"fUSD",-115401.89709349,0.00019131,2,"2025-08-26T14:50:45.136",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458806,1756219845191,"fUSD",-3031.37128475,0.00019131,2,"2025-08-26T14:50:45.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458807,1756219845824,"fUSD",-258.763,0.00018405,2,"2025-08-26T14:50:45.824",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458808,1756219845834,"fUSD",-882.16398951,0.000189,2,"2025-08-26T14:50:45.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458809,1756219846205,"fUSD",-4117.83601049,0.000189,2,"2025-08-26T14:50:46.205",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458810,1756219846215,"fUSD",-203.674638,0.0001913,2,"2025-08-26T14:50:46.215",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458811,1756219846225,"fUSD",-282.8274863,0.00019131,2,"2025-08-26T14:50:46.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458826,1756219925555,"fUSD",328.71,0.00013699,2,"2025-08-26T14:52:05.555",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458827,1756219925809,"fUSD",150.0,0.00014199,3,"2025-08-26T14:52:05.809",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458829,1756219997196,"fUSD",428.705012,0.0002831,120,"2025-08-26T14:53:17.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458926,1756220785825,"fUSD",250.0,0.00015,2,"2025-08-26T15:06:25.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458927,1756220788725,"fUSD",210.0,0.00015,10,"2025-08-26T15:06:28.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458977,1756221032183,"fUSD",-150.0,0.000155,3,"2025-08-26T15:10:32.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458979,1756221032193,"fUSD",-150.0,0.00015803,2,"2025-08-26T15:10:32.193",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458981,1756221032203,"fUSD",-1000.0,0.00015803,3,"2025-08-26T15:10:32.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458982,1756221032212,"fUSD",-250.0,0.00016106,2,"2025-08-26T15:10:32.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458983,1756221032222,"fUSD",-150.0,0.00016404,2,"2025-08-26T15:10:32.222",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458984,1756221032233,"fUSD",-250.0,0.00016703,2,"2025-08-26T15:10:32.233",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458985,1756221032243,"fUSD",-190.5,0.00016712,2,"2025-08-26T15:10:32.243",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458986,1756221032252,"fUSD",-300.0,0.00017,2,"2025-08-26T15:10:32.252",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458987,1756221032262,"fUSD",-150.0,0.0001705,2,"2025-08-26T15:10:32.262",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458988,1756221032271,"fUSD",-250.0,0.0001705,2,"2025-08-26T15:10:32.271",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458989,1756221032280,"fUSD",-150.0,0.0001705,2,"2025-08-26T15:10:32.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458990,1756221032290,"fUSD",-1000.0,0.0001705,3,"2025-08-26T15:10:32.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458991,1756221032299,"fUSD",-1000.0,0.00017592,2,"2025-08-26T15:10:32.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458992,1756221032308,"fUSD",-174.35,0.00017616,2,"2025-08-26T15:10:32.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458993,1756221032318,"fUSD",-1200.0,0.0001767,2,"2025-08-26T15:10:32.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458994,1756221032327,"fUSD",-1291.48,0.00017671,2,"2025-08-26T15:10:32.327",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458995,1756221032337,"fUSD",-150.99,0.00017671,2,"2025-08-26T15:10:32.337",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458996,1756221032346,"fUSD",-300.0,0.0001774,3,"2025-08-26T15:10:32.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458997,1756221032356,"fUSD",-200.0,0.00017755,2,"2025-08-26T15:10:32.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458998,1756221032365,"fUSD",-300.0,0.00017764,2,"2025-08-26T15:10:32.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458999,1756221032375,"fUSD",-666.0,0.00017765,3,"2025-08-26T15:10:32.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459000,1756221032384,"fUSD",-150.0,0.00017878,2,"2025-08-26T15:10:32.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459001,1756221032394,"fUSD",-160.0,0.000179,7,"2025-08-26T15:10:32.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459002,1756221032404,"fUSD",-18066.68000003,0.00018118,2,"2025-08-26T15:10:32.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459003,1756221032415,"fUSD",-774.573,0.00018118,2,"2025-08-26T15:10:32.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459006,1756221032464,"fUSD",-150.0,0.00016,3,"2025-08-26T15:10:32.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459007,1756221032474,"fUSD",-2192.77642954,0.00018118,2,"2025-08-26T15:10:32.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459008,1756221032486,"fUSD",-69.97057043,0.00018118,2,"2025-08-26T15:10:32.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459009,1756221032495,"fUSD",-2740.5128463,0.00018118,2,"2025-08-26T15:10:32.495",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459010,1756221032507,"fUSD",-363.7771791,0.00018118,2,"2025-08-26T15:10:32.507",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459011,1756221032519,"fUSD",-3041.7099746,0.00018118,2,"2025-08-26T15:10:32.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459012,1756221032529,"fUSD",-4155.0,0.00018118,2,"2025-08-26T15:10:32.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459013,1756221032539,"fUSD",-718.0,0.00018118,2,"2025-08-26T15:10:32.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459014,1756221032549,"fUSD",-3288.27436111,0.00018131,3,"2025-08-26T15:10:32.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459017,1756221032570,"fUSD",-2497.74613487,0.00018131,3,"2025-08-26T15:10:32.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459019,1756221032580,"fUSD",-300.0,0.0001824,3,"2025-08-26T15:10:32.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459021,1756221032589,"fUSD",-150.0,0.00018384,2,"2025-08-26T15:10:32.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459023,1756221032599,"fUSD",-695.39793187,0.00018407,2,"2025-08-26T15:10:32.599",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459025,1756221032609,"fUSD",-322.6107,0.00018407,2,"2025-08-26T15:10:32.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459027,1756221032618,"fUSD",-500.0,0.00018407,2,"2025-08-26T15:10:32.618",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459029,1756221032627,"fUSD",-267.46074303,0.00018407,2,"2025-08-26T15:10:32.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459031,1756221032637,"fUSD",-19206.62297896,0.00018415,2,"2025-08-26T15:10:32.637",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459033,1756221032647,"fUSD",-150.0,0.00018417,2,"2025-08-26T15:10:32.647",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459035,1756221032656,"fUSD",-150.0,0.00018418,2,"2025-08-26T15:10:32.656",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459037,1756221032666,"fUSD",-150.0,0.00018418,2,"2025-08-26T15:10:32.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459039,1756221032676,"fUSD",-3374.0,0.00018418,2,"2025-08-26T15:10:32.676",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459042,1756221032685,"fUSD",-1256.0,0.00018418,2,"2025-08-26T15:10:32.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459044,1756221032695,"fUSD",-926.0,0.00018418,2,"2025-08-26T15:10:32.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459046,1756221032705,"fUSD",-2031.0,0.00018418,2,"2025-08-26T15:10:32.705",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459048,1756221032714,"fUSD",-1658.0,0.00018418,2,"2025-08-26T15:10:32.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459051,1756221032724,"fUSD",-599.0,0.00018418,2,"2025-08-26T15:10:32.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459052,1756221032734,"fUSD",-1298.0,0.00018418,2,"2025-08-26T15:10:32.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459054,1756221032743,"fUSD",-566.0,0.00018418,2,"2025-08-26T15:10:32.743",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459056,1756221032753,"fUSD",-895.0,0.00018418,2,"2025-08-26T15:10:32.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459058,1756221032763,"fUSD",-1173.0,0.00018418,2,"2025-08-26T15:10:32.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459060,1756221032772,"fUSD",-500.0,0.00018462,2,"2025-08-26T15:10:32.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459062,1756221032782,"fUSD",-500.0,0.00018517,2,"2025-08-26T15:10:32.782",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459065,1756221032791,"fUSD",-182.80026418,0.00018557,2,"2025-08-26T15:10:32.791",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459067,1756221032801,"fUSD",-500.0,0.00018572,2,"2025-08-26T15:10:32.801",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459069,1756221032810,"fUSD",-353.0,0.000186,2,"2025-08-26T15:10:32.810",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459071,1756221032820,"fUSD",-500.0,0.00018627,2,"2025-08-26T15:10:32.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459072,1756221032830,"fUSD",-2381.947,0.0001864,2,"2025-08-26T15:10:32.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459075,1756221032840,"fUSD",-500.0,0.00018682,2,"2025-08-26T15:10:32.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459077,1756221032848,"fUSD",-173.244,0.00018683,2,"2025-08-26T15:10:32.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459079,1756221032858,"fUSD",-500.0,0.00018737,2,"2025-08-26T15:10:32.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459080,1756221032867,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459083,1756221032877,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459084,1756221032886,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459086,1756221032895,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459088,1756221032905,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459090,1756221032914,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.914",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459092,1756221032925,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459094,1756221032935,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459096,1756221032944,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459098,1756221032953,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459100,1756221032963,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459101,1756221032972,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459102,1756221032982,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459103,1756221032994,"fUSD",-281.0,0.00018743,2,"2025-08-26T15:10:32.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459104,1756221033008,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459105,1756221033018,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459106,1756221033028,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459107,1756221033038,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459108,1756221033048,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459109,1756221033059,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459110,1756221033069,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.069",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459111,1756221033078,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459112,1756221033088,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459113,1756221033098,"fUSD",-262.12826283,0.00018745,2,"2025-08-26T15:10:33.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459114,1756221033111,"fUSD",-268.87173717,0.00018745,2,"2025-08-26T15:10:33.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459115,1756221033121,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.121",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459116,1756221033139,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459117,1756221033148,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459118,1756221033163,"fUSD",-531.0,0.00018745,2,"2025-08-26T15:10:33.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459119,1756221033175,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459120,1756221033184,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459121,1756221033194,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459123,1756221033204,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459125,1756221033214,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459127,1756221033224,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459128,1756221033234,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459130,1756221033244,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459132,1756221033253,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459134,1756221033263,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459135,1756221033272,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459136,1756221033281,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.281",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459137,1756221033290,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459138,1756221033299,"fUSD",-281.0,0.00018751,2,"2025-08-26T15:10:33.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459139,1756221033309,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459140,1756221033318,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459141,1756221033327,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.327",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459142,1756221033336,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459143,1756221033345,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459144,1756221033355,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459145,1756221033364,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459146,1756221033373,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459147,1756221033382,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459148,1756221033391,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459149,1756221033401,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459150,1756221033410,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459151,1756221033420,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459152,1756221033429,"fUSD",-531.0,0.00018753,2,"2025-08-26T15:10:33.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459153,1756221033439,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459155,1756221033448,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459157,1756221033459,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.459",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459159,1756221033468,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.468",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459161,1756221033478,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459163,1756221033487,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459164,1756221033496,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459165,1756221033506,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.506",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459166,1756221033516,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.516",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459167,1756221033525,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.525",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459168,1756221033534,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459169,1756221033544,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.544",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459170,1756221033554,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459171,1756221033565,"fUSD",-281.0,0.0001876,2,"2025-08-26T15:10:33.565",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459172,1756221033574,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459173,1756221033584,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.584",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459174,1756221033595,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.595",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459175,1756221033605,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.605",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459176,1756221033615,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.615",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459177,1756221033624,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.624",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459178,1756221033634,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.634",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459179,1756221033643,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459180,1756221033653,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459181,1756221033663,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459182,1756221033674,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459183,1756221033684,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459184,1756221033694,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459185,1756221033704,"fUSD",-531.0,0.00018762,2,"2025-08-26T15:10:33.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459186,1756221033714,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459187,1756221033724,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459188,1756221033734,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459189,1756221033744,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459190,1756221033754,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.754",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459191,1756221033764,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459192,1756221033773,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459193,1756221033784,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459194,1756221033793,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459195,1756221033804,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.804",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459196,1756221033813,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459197,1756221033823,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.823",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459198,1756221033832,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.832",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459199,1756221033842,"fUSD",-281.0,0.00018769,2,"2025-08-26T15:10:33.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459200,1756221033852,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459201,1756221033862,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459202,1756221033872,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459203,1756221033882,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459204,1756221033891,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459205,1756221033901,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459206,1756221033910,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459207,1756221033921,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459208,1756221033930,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459209,1756221033940,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459210,1756221033950,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459211,1756221033960,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.960",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459212,1756221033969,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.969",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459213,1756221033979,"fUSD",-531.0,0.00018771,2,"2025-08-26T15:10:33.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459214,1756221033988,"fUSD",-500.0,0.00018792,2,"2025-08-26T15:10:33.988",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459215,1756221033998,"fUSD",-503.0,0.00018822,2,"2025-08-26T15:10:33.998",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459216,1756221034007,"fUSD",-1500.0,0.00018822,2,"2025-08-26T15:10:34.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459217,1756221034017,"fUSD",-500.0,0.00018847,2,"2025-08-26T15:10:34.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459218,1756221034027,"fUSD",-1001.0,0.000189,2,"2025-08-26T15:10:34.027",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459219,1756221034039,"fUSD",-500.0,0.00018902,2,"2025-08-26T15:10:34.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459220,1756221034049,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459221,1756221034059,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459222,1756221034068,"fUSD",-500.0,0.00018904,2,"2025-08-26T15:10:34.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459223,1756221034078,"fUSD",-1056.0,0.00018904,2,"2025-08-26T15:10:34.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459224,1756221034087,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.087",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459225,1756221034097,"fUSD",-200.0,0.00018904,2,"2025-08-26T15:10:34.097",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459226,1756221034107,"fUSD",-500.0,0.00018904,2,"2025-08-26T15:10:34.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459227,1756221034122,"fUSD",-300.0,0.00018904,2,"2025-08-26T15:10:34.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459228,1756221034133,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.133",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459229,1756221034143,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459230,1756221034153,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459231,1756221034165,"fUSD",-676.0,0.00018904,2,"2025-08-26T15:10:34.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459232,1756221034182,"fUSD",-500.0,0.00018904,2,"2025-08-26T15:10:34.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459233,1756221034192,"fUSD",-453.0,0.00018904,2,"2025-08-26T15:10:34.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459234,1756221034203,"fUSD",-1162.0,0.00018904,2,"2025-08-26T15:10:34.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459235,1756221034213,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:34.213",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459236,1756221034223,"fUSD",-207.76605804,0.00018904,2,"2025-08-26T15:10:34.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459237,1756221034232,"fUSD",-500.0,0.00018904,2,"2025-08-26T15:10:34.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459238,1756221034572,"fUSD",-200.0,0.00018913,2,"2025-08-26T15:10:34.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459239,1756221034582,"fUSD",-18673.9667497,0.00018935,2,"2025-08-26T15:10:34.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459240,1756221034591,"fUSD",-500.0,0.00018957,2,"2025-08-26T15:10:34.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459241,1756221034601,"fUSD",-1500.0,0.00019073,2,"2025-08-26T15:10:34.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459242,1756221034611,"fUSD",-189.84352408,0.00019078,2,"2025-08-26T15:10:34.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459243,1756221034620,"fUSD",-20612.40058081,0.00019088,2,"2025-08-26T15:10:34.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459244,1756221035572,"fUSD",-2586.31741292,0.00019088,2,"2025-08-26T15:10:35.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459246,1756221038195,"fUSD",-782.54342496,0.00019088,2,"2025-08-26T15:10:38.195",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459413,1756221040223,"fUSD",-676.8,0.00019088,2,"2025-08-26T15:10:40.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459416,1756221040237,"fUSD",-4566.67068284,0.00019088,2,"2025-08-26T15:10:40.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459425,1756221040321,"fUSD",-1393.32967665,0.00019088,2,"2025-08-26T15:10:40.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459427,1756221040334,"fUSD",-5970.14500009,0.00019088,2,"2025-08-26T15:10:40.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459438,1756221040440,"fUSD",-1417.5,0.00019088,2,"2025-08-26T15:10:40.440",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459441,1756221040451,"fUSD",-581.34790231,0.00019088,2,"2025-08-26T15:10:40.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459449,1756221040522,"fUSD",-966.02392035,0.00019088,2,"2025-08-26T15:10:40.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459734,1756221043224,"fUSD",-500.0,0.00016438,2,"2025-08-26T15:10:43.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459736,1756221043235,"fUSD",-8670.54060024,0.00019088,2,"2025-08-26T15:10:43.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459738,1756221043245,"fUSD",-11860.6076403,0.00019115,2,"2025-08-26T15:10:43.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459740,1756221043254,"fUSD",-869.0989454,0.00019115,2,"2025-08-26T15:10:43.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459742,1756221043263,"fUSD",-4326.4381206,0.00019117,2,"2025-08-26T15:10:43.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459744,1756221043272,"fUSD",-203.2191747,0.00019117,2,"2025-08-26T15:10:43.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459746,1756221043282,"fUSD",-7419.66612187,0.00019131,2,"2025-08-26T15:10:43.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459749,1756221043298,"fUSD",-340.9864976,0.00019131,2,"2025-08-26T15:10:43.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459756,1756221043355,"fUSD",-428.70501228,0.00019131,2,"2025-08-26T15:10:43.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459802,1756221043914,"fUSD",-300.45016721,0.00019131,2,"2025-08-26T15:10:43.914",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459804,1756221043926,"fUSD",-1705.335,0.00019131,2,"2025-08-26T15:10:43.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460079,1756221046651,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:46.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460081,1756221046662,"fUSD",-150.0,0.00018904,2,"2025-08-26T15:10:46.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460083,1756221046671,"fUSD",-2625.05456883,0.00019131,2,"2025-08-26T15:10:46.671",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460086,1756221046685,"fUSD",-8358.7870857,0.00019131,2,"2025-08-26T15:10:46.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460088,1756221046702,"fUSD",-228.0,0.00018735,2,"2025-08-26T15:10:46.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460090,1756221046711,"fUSD",-923.91557768,0.00019131,2,"2025-08-26T15:10:46.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460093,1756221046723,"fUSD",-805.65217653,0.00019131,2,"2025-08-26T15:10:46.723",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460095,1756221046734,"fUSD",-472.11696262,0.00019131,2,"2025-08-26T15:10:46.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460097,1756221046746,"fUSD",-268.55858718,0.00019131,2,"2025-08-26T15:10:46.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460100,1756221046757,"fUSD",-1138.35,0.00019131,2,"2025-08-26T15:10:46.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460102,1756221046769,"fUSD",-62895.05637796,0.00019131,2,"2025-08-26T15:10:46.769",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460104,1756221046778,"fUSD",-1071.036,0.00019131,2,"2025-08-26T15:10:46.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460106,1756221046787,"fUSD",-217.0,0.0001916,2,"2025-08-26T15:10:46.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460108,1756221046796,"fUSD",-500.0,0.00019173,2,"2025-08-26T15:10:46.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460110,1756221046807,"fUSD",-500.0,0.00019173,2,"2025-08-26T15:10:46.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460112,1756221046816,"fUSD",-500.0,0.00019173,2,"2025-08-26T15:10:46.816",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460114,1756221046825,"fUSD",-150.0,0.00019174,2,"2025-08-26T15:10:46.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460116,1756221046834,"fUSD",-500.0,0.00019174,2,"2025-08-26T15:10:46.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460118,1756221046843,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:10:46.843",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460120,1756221046853,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:10:46.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460122,1756221046862,"fUSD",-500.0,0.00019178,2,"2025-08-26T15:10:46.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460124,1756221046871,"fUSD",-1056.0,0.00019178,2,"2025-08-26T15:10:46.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460126,1756221046881,"fUSD",-200.0,0.00019178,2,"2025-08-26T15:10:46.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460128,1756221046891,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:10:46.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460130,1756221046901,"fUSD",-676.0,0.00019178,2,"2025-08-26T15:10:46.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460132,1756221046911,"fUSD",-500.0,0.00019178,2,"2025-08-26T15:10:46.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460134,1756221046920,"fUSD",-453.0,0.00019178,2,"2025-08-26T15:10:46.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460136,1756221046929,"fUSD",-1162.0,0.00019178,2,"2025-08-26T15:10:46.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460138,1756221046945,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:10:46.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460140,1756221046954,"fUSD",-500.0,0.00019178,2,"2025-08-26T15:10:46.954",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460142,1756221046963,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:10:46.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460144,1756221046972,"fUSD",-151.0,0.00019178,2,"2025-08-26T15:10:46.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460146,1756221046981,"fUSD",-200.12312063,0.00019178,2,"2025-08-26T15:10:46.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460148,1756221046990,"fUSD",-5000.0,0.00019178,2,"2025-08-26T15:10:46.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460150,1756221047000,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:10:47.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460152,1756221047009,"fUSD",-7167.61018641,0.00019186,2,"2025-08-26T15:10:47.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460154,1756221047019,"fUSD",-472.68373516,0.00019258,2,"2025-08-26T15:10:47.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460156,1756221047028,"fUSD",-245.89,0.00019295,2,"2025-08-26T15:10:47.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460158,1756221047038,"fUSD",-1680.0,0.00019382,2,"2025-08-26T15:10:47.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460160,1756221047048,"fUSD",-1016.51968239,0.000194,2,"2025-08-26T15:10:47.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460162,1756221047057,"fUSD",-450.0,0.00019446,2,"2025-08-26T15:10:47.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460164,1756221047067,"fUSD",-150.0,0.00019448,2,"2025-08-26T15:10:47.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460166,1756221047076,"fUSD",-535.14518406,0.00019448,2,"2025-08-26T15:10:47.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460168,1756221047085,"fUSD",-200.0,0.00019452,2,"2025-08-26T15:10:47.085",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460170,1756221047095,"fUSD",-150.0,0.00019452,2,"2025-08-26T15:10:47.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460172,1756221047104,"fUSD",-500.0,0.00019452,2,"2025-08-26T15:10:47.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460174,1756221047114,"fUSD",-1056.0,0.00019452,2,"2025-08-26T15:10:47.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460176,1756221047123,"fUSD",-250.0,0.00019452,2,"2025-08-26T15:10:47.123",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460178,1756221047132,"fUSD",-676.0,0.00019452,2,"2025-08-26T15:10:47.132",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460180,1756221047141,"fUSD",-500.0,0.00019452,2,"2025-08-26T15:10:47.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460182,1756221047152,"fUSD",-453.0,0.00019452,2,"2025-08-26T15:10:47.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460184,1756221047164,"fUSD",-1162.0,0.00019452,2,"2025-08-26T15:10:47.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460186,1756221047174,"fUSD",-150.0,0.00019452,2,"2025-08-26T15:10:47.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460188,1756221047188,"fUSD",-500.0,0.00019452,2,"2025-08-26T15:10:47.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460190,1756221047199,"fUSD",-150.0,0.00019452,2,"2025-08-26T15:10:47.199",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460192,1756221047208,"fUSD",-209.0,0.0001949,2,"2025-08-26T15:10:47.208",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460194,1756221047217,"fUSD",-229.0,0.0001949,2,"2025-08-26T15:10:47.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460196,1756221047227,"fUSD",-159.29703053,0.000195,2,"2025-08-26T15:10:47.227",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460198,1756221047238,"fUSD",-500.0,0.00019599,2,"2025-08-26T15:10:47.238",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460200,1756221047248,"fUSD",-64503.1289528,0.000196,2,"2025-08-26T15:10:47.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460202,1756221047259,"fUSD",-5416.05864595,0.000196,2,"2025-08-26T15:10:47.259",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460204,1756221047268,"fUSD",-844.63891918,0.00019665,2,"2025-08-26T15:10:47.268",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460206,1756221047277,"fUSD",-212.18043798,0.00019665,2,"2025-08-26T15:10:47.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460208,1756221047287,"fUSD",-458.7662338,0.00019665,2,"2025-08-26T15:10:47.287",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460210,1756221047295,"fUSD",-160.0,0.00019665,2,"2025-08-26T15:10:47.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460212,1756221047305,"fUSD",-1000.0,0.00019721,2,"2025-08-26T15:10:47.305",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460214,1756221047315,"fUSD",-1000.0,0.00019721,2,"2025-08-26T15:10:47.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460216,1756221047325,"fUSD",-150.0,0.00019722,2,"2025-08-26T15:10:47.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460218,1756221047334,"fUSD",-274.37490696,0.00019726,2,"2025-08-26T15:10:47.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460220,1756221047343,"fUSD",-500.0,0.00019726,2,"2025-08-26T15:10:47.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460222,1756221047352,"fUSD",-1056.0,0.00019726,2,"2025-08-26T15:10:47.352",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460224,1756221047361,"fUSD",-676.0,0.00019726,2,"2025-08-26T15:10:47.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460226,1756221047370,"fUSD",-500.0,0.00019726,2,"2025-08-26T15:10:47.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460228,1756221047380,"fUSD",-453.0,0.00019726,2,"2025-08-26T15:10:47.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460230,1756221047389,"fUSD",-1162.0,0.00019726,2,"2025-08-26T15:10:47.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460232,1756221047398,"fUSD",-150.0,0.00019726,2,"2025-08-26T15:10:47.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460234,1756221047407,"fUSD",-500.0,0.00019726,2,"2025-08-26T15:10:47.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460236,1756221047416,"fUSD",-150.0,0.00019726,2,"2025-08-26T15:10:47.416",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460238,1756221047425,"fUSD",-156.587,0.00019726,2,"2025-08-26T15:10:47.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460240,1756221047436,"fUSD",-405.0,0.00019765,2,"2025-08-26T15:10:47.436",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460242,1756221047445,"fUSD",-334.5472959,0.00019776,2,"2025-08-26T15:10:47.445",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460244,1756221047455,"fUSD",-277.35679052,0.00019776,2,"2025-08-26T15:10:47.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460246,1756221047464,"fUSD",-346.0,0.0001978,2,"2025-08-26T15:10:47.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460248,1756221047473,"fUSD",-1000.0,0.00019791,2,"2025-08-26T15:10:47.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460250,1756221047482,"fUSD",-1000.0,0.000198,3,"2025-08-26T15:10:47.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460252,1756221047492,"fUSD",-1000.0,0.000198,4,"2025-08-26T15:10:47.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460254,1756221047502,"fUSD",-241.0,0.000198,2,"2025-08-26T15:10:47.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460256,1756221047511,"fUSD",-510.0,0.000198,2,"2025-08-26T15:10:47.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460258,1756221047520,"fUSD",-381.0,0.000198,2,"2025-08-26T15:10:47.520",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460260,1756221047530,"fUSD",-778.0,0.000198,2,"2025-08-26T15:10:47.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460262,1756221047539,"fUSD",-704.6,0.00019863,2,"2025-08-26T15:10:47.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460264,1756221047549,"fUSD",-500.0,0.00019873,2,"2025-08-26T15:10:47.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460266,1756221047558,"fUSD",-1300.0,0.000199,4,"2025-08-26T15:10:47.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460268,1756221047569,"fUSD",-5000.0,0.000199,2,"2025-08-26T15:10:47.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460270,1756221047578,"fUSD",-2371.64,0.00019922,2,"2025-08-26T15:10:47.578",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460272,1756221047588,"fUSD",-301.85,0.00019922,2,"2025-08-26T15:10:47.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460274,1756221047598,"fUSD",-309.54,0.00019922,2,"2025-08-26T15:10:47.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460276,1756221047607,"fUSD",-294.43,0.00019922,2,"2025-08-26T15:10:47.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460278,1756221047617,"fUSD",-300.0,0.00019922,2,"2025-08-26T15:10:47.617",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460280,1756221047626,"fUSD",-301.16,0.00019923,2,"2025-08-26T15:10:47.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460282,1756221047635,"fUSD",-514.0,0.0001997,2,"2025-08-26T15:10:47.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460284,1756221047645,"fUSD",-2000.0,0.00019972,2,"2025-08-26T15:10:47.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460286,1756221047655,"fUSD",-500.0,0.00019973,2,"2025-08-26T15:10:47.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460327,1756221048037,"fUSD",-556.28740821,0.00019973,2,"2025-08-26T15:10:48.037",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460329,1756221048047,"fUSD",-500.0,0.00019973,2,"2025-08-26T15:10:48.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460331,1756221048057,"fUSD",-500.0,0.00019973,2,"2025-08-26T15:10:48.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460333,1756221048067,"fUSD",-500.0,0.00019973,2,"2025-08-26T15:10:48.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460335,1756221048077,"fUSD",-315.29,0.00019973,2,"2025-08-26T15:10:48.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460337,1756221048086,"fUSD",-150.0,0.0001998,2,"2025-08-26T15:10:48.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460339,1756221048096,"fUSD",-824.83156973,0.00019981,2,"2025-08-26T15:10:48.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460341,1756221048105,"fUSD",-1051.2559222,0.00019982,2,"2025-08-26T15:10:48.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460343,1756221048116,"fUSD",-1277.68027467,0.00019983,2,"2025-08-26T15:10:48.116",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460345,1756221048126,"fUSD",-1504.10462715,0.00019984,2,"2025-08-26T15:10:48.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460347,1756221048136,"fUSD",-1730.52897962,0.00019986,2,"2025-08-26T15:10:48.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460349,1756221048145,"fUSD",-1956.95333209,0.00019987,2,"2025-08-26T15:10:48.145",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460351,1756221048156,"fUSD",-2183.37768457,0.00019988,2,"2025-08-26T15:10:48.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460353,1756221048168,"fUSD",-2409.80203704,0.00019989,2,"2025-08-26T15:10:48.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460355,1756221048177,"fUSD",-51535.6976133,0.0001999,2,"2025-08-26T15:10:48.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460357,1756221048194,"fUSD",-1338.7516532,0.0001999,2,"2025-08-26T15:10:48.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460359,1756221048206,"fUSD",-267.37,0.0001999,2,"2025-08-26T15:10:48.206",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460361,1756221048220,"fUSD",-5756.49,0.0001999,2,"2025-08-26T15:10:48.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460364,1756221048232,"fUSD",-11957.03672676,0.0001999,2,"2025-08-26T15:10:48.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460366,1756221048243,"fUSD",-2636.22638951,0.0001999,2,"2025-08-26T15:10:48.243",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460368,1756221048253,"fUSD",-162.06009613,0.00019996,2,"2025-08-26T15:10:48.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460370,1756221048263,"fUSD",-2000.0,0.00019999,2,"2025-08-26T15:10:48.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460372,1756221048273,"fUSD",-1000.0,0.00019999,2,"2025-08-26T15:10:48.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460374,1756221048283,"fUSD",-1000.0,0.00019999,2,"2025-08-26T15:10:48.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460376,1756221048292,"fUSD",-1000.0,0.00019999,2,"2025-08-26T15:10:48.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460378,1756221048301,"fUSD",-500.0,0.0002,2,"2025-08-26T15:10:48.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460380,1756221048311,"fUSD",-1056.0,0.0002,2,"2025-08-26T15:10:48.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460382,1756221048320,"fUSD",-676.0,0.0002,2,"2025-08-26T15:10:48.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460384,1756221048330,"fUSD",-500.0,0.0002,2,"2025-08-26T15:10:48.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460385,1756221048339,"fUSD",-453.0,0.0002,2,"2025-08-26T15:10:48.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460387,1756221048349,"fUSD",-1162.0,0.0002,2,"2025-08-26T15:10:48.349",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460389,1756221048358,"fUSD",-250.0,0.0002,2,"2025-08-26T15:10:48.358",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460392,1756221048368,"fUSD",-500.0,0.0002,2,"2025-08-26T15:10:48.368",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460394,1756221048378,"fUSD",-199.17088888,0.0002,2,"2025-08-26T15:10:48.378",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460395,1756221048387,"fUSD",-45941.74704322,0.0002,2,"2025-08-26T15:10:48.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460397,1756221048398,"fUSD",-882.81,0.0002,2,"2025-08-26T15:10:48.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460399,1756221048407,"fUSD",-1999.96,0.0002,2,"2025-08-26T15:10:48.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460401,1756221048418,"fUSD",-93291.36019056,0.0002,2,"2025-08-26T15:10:48.418",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460403,1756221048427,"fUSD",-2523.0540456,0.0002,2,"2025-08-26T15:10:48.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460405,1756221048438,"fUSD",-1503.75078917,0.0002,2,"2025-08-26T15:10:48.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460407,1756221048447,"fUSD",-6007.65507991,0.0002,2,"2025-08-26T15:10:48.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460409,1756221048457,"fUSD",-25103.80418119,0.0002,2,"2025-08-26T15:10:48.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460411,1756221048467,"fUSD",-44334.08221248,0.0002,5,"2025-08-26T15:10:48.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460413,1756221048478,"fUSD",-8300.0,0.0002,4,"2025-08-26T15:10:48.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460415,1756221048487,"fUSD",-5737.62477734,0.0002,2,"2025-08-26T15:10:48.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460417,1756221048498,"fUSD",-3950.0,0.0002,2,"2025-08-26T15:10:48.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460419,1756221048507,"fUSD",-1269.89630392,0.0002,2,"2025-08-26T15:10:48.507",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460421,1756221048518,"fUSD",-7234.50682646,0.0002,2,"2025-08-26T15:10:48.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460423,1756221048528,"fUSD",-150.0,0.0002,2,"2025-08-26T15:10:48.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460425,1756221048538,"fUSD",-4614.93992236,0.0002,5,"2025-08-26T15:10:48.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460427,1756221048548,"fUSD",-1025.06797498,0.0002,2,"2025-08-26T15:10:48.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460429,1756221048557,"fUSD",-2808.2698883,0.0002,2,"2025-08-26T15:10:48.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460431,1756221048567,"fUSD",-90292.4081162,0.0002,2,"2025-08-26T15:10:48.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460433,1756221048577,"fUSD",-99102.19861639,0.0002,2,"2025-08-26T15:10:48.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460435,1756221048588,"fUSD",-1233.97280833,0.0002,2,"2025-08-26T15:10:48.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460437,1756221048598,"fUSD",-2000.0,0.0002,2,"2025-08-26T15:10:48.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460439,1756221048608,"fUSD",-1002.34,0.0002,2,"2025-08-26T15:10:48.608",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460441,1756221048620,"fUSD",-2000.0,0.0002,2,"2025-08-26T15:10:48.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460443,1756221048630,"fUSD",-2000.0,0.0002,2,"2025-08-26T15:10:48.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460445,1756221048640,"fUSD",-2000.0,0.0002,2,"2025-08-26T15:10:48.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460447,1756221048649,"fUSD",-2000.0,0.0002,2,"2025-08-26T15:10:48.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460449,1756221048659,"fUSD",-2000.0,0.0002,2,"2025-08-26T15:10:48.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460451,1756221048669,"fUSD",-1728.27,0.0002,2,"2025-08-26T15:10:48.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460453,1756221048678,"fUSD",-213.59,0.0002,2,"2025-08-26T15:10:48.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460455,1756221048689,"fUSD",-217.0,0.0002,2,"2025-08-26T15:10:48.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460457,1756221048699,"fUSD",-785.78150524,0.0002,7,"2025-08-26T15:10:48.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460459,1756221048708,"fUSD",-4104.45546725,0.0002,2,"2025-08-26T15:10:48.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460461,1756221048718,"fUSD",-888.0,0.0002,2,"2025-08-26T15:10:48.718",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460463,1756221048728,"fUSD",-6050.0,0.0002,7,"2025-08-26T15:10:48.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460465,1756221048737,"fUSD",-391.0,0.0002,2,"2025-08-26T15:10:48.737",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460467,1756221048747,"fUSD",-165.7,0.0002,2,"2025-08-26T15:10:48.747",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460469,1756221048756,"fUSD",-200.0,0.0002,2,"2025-08-26T15:10:48.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460470,1756221048765,"fUSD",-9117.35957655,0.0002001,2,"2025-08-26T15:10:48.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460472,1756221048775,"fUSD",-5028.85142036,0.0002001,2,"2025-08-26T15:10:48.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460474,1756221048784,"fUSD",-5772.0,0.0002001,2,"2025-08-26T15:10:48.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460476,1756221048794,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460478,1756221048803,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460480,1756221048812,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460482,1756221048822,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.822",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460484,1756221048831,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460486,1756221048841,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460488,1756221048851,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460490,1756221048861,"fUSD",-152.0,0.00020033,2,"2025-08-26T15:10:48.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460492,1756221048870,"fUSD",-364.5,0.00020084,2,"2025-08-26T15:10:48.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460493,1756221048880,"fUSD",-1000.0,0.00020093,2,"2025-08-26T15:10:48.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460496,1756221048890,"fUSD",-500.0,0.00020147,2,"2025-08-26T15:10:48.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460497,1756221048900,"fUSD",-328.71,0.00020187,2,"2025-08-26T15:10:48.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460499,1756221048909,"fUSD",-1709.0,0.00020188,2,"2025-08-26T15:10:48.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460501,1756221048919,"fUSD",-767.53092271,0.00020268,2,"2025-08-26T15:10:48.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460503,1756221048929,"fUSD",-1500.0,0.00020268,2,"2025-08-26T15:10:48.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460505,1756221048939,"fUSD",-500.0,0.00020274,2,"2025-08-26T15:10:48.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460507,1756221048949,"fUSD",-1056.0,0.00020274,2,"2025-08-26T15:10:48.949",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460509,1756221048958,"fUSD",-676.0,0.00020274,2,"2025-08-26T15:10:48.958",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460511,1756221048968,"fUSD",-500.0,0.00020274,2,"2025-08-26T15:10:48.968",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460513,1756221048978,"fUSD",-453.0,0.00020274,2,"2025-08-26T15:10:48.978",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460515,1756221048987,"fUSD",-1162.0,0.00020274,2,"2025-08-26T15:10:48.987",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460517,1756221048997,"fUSD",-500.0,0.00020274,2,"2025-08-26T15:10:48.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460519,1756221049007,"fUSD",-162.380719,0.00020274,2,"2025-08-26T15:10:49.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460521,1756221049017,"fUSD",-1000.0,0.00020314,2,"2025-08-26T15:10:49.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460523,1756221049026,"fUSD",-209.0,0.0002032,2,"2025-08-26T15:10:49.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460525,1756221049036,"fUSD",-229.0,0.0002032,2,"2025-08-26T15:10:49.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460527,1756221049046,"fUSD",-1000.0,0.0002038,2,"2025-08-26T15:10:49.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460529,1756221049056,"fUSD",-328.05,0.00020403,2,"2025-08-26T15:10:49.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460531,1756221049066,"fUSD",-500.0,0.00020421,2,"2025-08-26T15:10:49.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460533,1756221049075,"fUSD",-7445.47924558,0.00020478,2,"2025-08-26T15:10:49.075",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460535,1756221049084,"fUSD",-1000.0,0.00020521,2,"2025-08-26T15:10:49.084",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460537,1756221049094,"fUSD",-1000.0,0.00020521,2,"2025-08-26T15:10:49.094",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460539,1756221049103,"fUSD",-500.0,0.00020521,2,"2025-08-26T15:10:49.103",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460541,1756221049112,"fUSD",-1000.0,0.00020547,2,"2025-08-26T15:10:49.112",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460543,1756221049122,"fUSD",-1000.0,0.00020547,2,"2025-08-26T15:10:49.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460545,1756221049132,"fUSD",-500.0,0.00020548,2,"2025-08-26T15:10:49.132",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460547,1756221049141,"fUSD",-1056.0,0.00020548,2,"2025-08-26T15:10:49.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460548,1756221049151,"fUSD",-676.0,0.00020548,2,"2025-08-26T15:10:49.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460550,1756221049163,"fUSD",-500.0,0.00020548,2,"2025-08-26T15:10:49.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460552,1756221049173,"fUSD",-453.0,0.00020548,2,"2025-08-26T15:10:49.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460554,1756221049183,"fUSD",-1162.0,0.00020548,2,"2025-08-26T15:10:49.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460556,1756221049194,"fUSD",-500.0,0.00020548,2,"2025-08-26T15:10:49.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460558,1756221049204,"fUSD",-21052.64,0.00020548,2,"2025-08-26T15:10:49.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460560,1756221049214,"fUSD",-151.73,0.00020582,2,"2025-08-26T15:10:49.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460562,1756221049224,"fUSD",-189.84352405,0.00020624,2,"2025-08-26T15:10:49.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460564,1756221049235,"fUSD",-3269.91295603,0.0002066,2,"2025-08-26T15:10:49.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460566,1756221049246,"fUSD",-978.68848922,0.00020691,2,"2025-08-26T15:10:49.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460568,1756221049255,"fUSD",-500.0,0.00020695,2,"2025-08-26T15:10:49.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460570,1756221049265,"fUSD",-22208.06944002,0.000207,2,"2025-08-26T15:10:49.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460572,1756221049275,"fUSD",-40000.0,0.000207,5,"2025-08-26T15:10:49.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460574,1756221049287,"fUSD",-295.245,0.00020721,2,"2025-08-26T15:10:49.287",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460576,1756221049296,"fUSD",-1000.0,0.00020735,2,"2025-08-26T15:10:49.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460578,1756221049306,"fUSD",-166.12,0.00020746,2,"2025-08-26T15:10:49.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460580,1756221049315,"fUSD",-166.12,0.00020746,2,"2025-08-26T15:10:49.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460582,1756221049324,"fUSD",-500.0,0.00020749,2,"2025-08-26T15:10:49.324",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460584,1756221049334,"fUSD",-500.0,0.00020749,2,"2025-08-26T15:10:49.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460586,1756221049343,"fUSD",-529.0,0.00020749,2,"2025-08-26T15:10:49.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460588,1756221049352,"fUSD",-1185.82,0.00020749,2,"2025-08-26T15:10:49.352",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460590,1756221049361,"fUSD",-173.79,0.00020749,2,"2025-08-26T15:10:49.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460592,1756221049371,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.371",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460594,1756221049381,"fUSD",-408.65,0.00020749,2,"2025-08-26T15:10:49.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460596,1756221049390,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460598,1756221049399,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.399",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460600,1756221049408,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460602,1756221049418,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.418",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460604,1756221049428,"fUSD",-300.0,0.00020749,2,"2025-08-26T15:10:49.428",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460606,1756221049438,"fUSD",-408.65,0.00020749,2,"2025-08-26T15:10:49.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460608,1756221049447,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460610,1756221049456,"fUSD",-1185.82,0.00020749,2,"2025-08-26T15:10:49.456",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460612,1756221049465,"fUSD",-408.65,0.00020749,2,"2025-08-26T15:10:49.465",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460613,1756221049474,"fUSD",-539.77,0.00020749,2,"2025-08-26T15:10:49.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460615,1756221049485,"fUSD",-347.58,0.00020749,2,"2025-08-26T15:10:49.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460617,1756221049495,"fUSD",-2369.94,0.00020749,2,"2025-08-26T15:10:49.495",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460619,1756221049505,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.505",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460621,1756221049516,"fUSD",-408.65,0.00020749,2,"2025-08-26T15:10:49.516",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460623,1756221049525,"fUSD",-166.12,0.00020749,2,"2025-08-26T15:10:49.525",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460625,1756221049534,"fUSD",-539.77,0.00020749,2,"2025-08-26T15:10:49.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460627,1756221049544,"fUSD",-150.0,0.00020749,2,"2025-08-26T15:10:49.544",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460629,1756221049554,"fUSD",-166.12,0.00020749,2,"2025-08-26T15:10:49.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460631,1756221049563,"fUSD",-166.12,0.00020749,2,"2025-08-26T15:10:49.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460633,1756221049573,"fUSD",-166.12,0.00020749,2,"2025-08-26T15:10:49.573",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460635,1756221049582,"fUSD",-2030.1081943,0.00020786,2,"2025-08-26T15:10:49.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460637,1756221049592,"fUSD",-1000.0,0.000208,3,"2025-08-26T15:10:49.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460639,1756221049601,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:10:49.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460641,1756221049610,"fUSD",-1056.0,0.00020822,2,"2025-08-26T15:10:49.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460643,1756221049619,"fUSD",-676.0,0.00020822,2,"2025-08-26T15:10:49.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460645,1756221049628,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:10:49.628",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460647,1756221049637,"fUSD",-453.0,0.00020822,2,"2025-08-26T15:10:49.637",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460649,1756221049647,"fUSD",-1162.0,0.00020822,2,"2025-08-26T15:10:49.647",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460651,1756221049656,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:10:49.656",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460653,1756221049666,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T15:10:49.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460655,1756221049675,"fUSD",-152.91,0.0002084,2,"2025-08-26T15:10:49.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460657,1756221049686,"fUSD",-77037.41640314,0.0002085,2,"2025-08-26T15:10:49.686",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460659,1756221049695,"fUSD",-217.0,0.0002085,2,"2025-08-26T15:10:49.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460661,1756221049704,"fUSD",-1000.0,0.00020899,2,"2025-08-26T15:10:49.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460663,1756221049714,"fUSD",-1000.0,0.00020931,2,"2025-08-26T15:10:49.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460665,1756221049722,"fUSD",-1000.0,0.00020944,2,"2025-08-26T15:10:49.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460667,1756221049732,"fUSD",-500.0,0.00020969,2,"2025-08-26T15:10:49.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460669,1756221049741,"fUSD",-339.0,0.0002097,2,"2025-08-26T15:10:49.741",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460670,1756221049751,"fUSD",-581.50935891,0.00020973,2,"2025-08-26T15:10:49.751",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460672,1756221049760,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.760",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460674,1756221049769,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.769",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460676,1756221049779,"fUSD",-253.61123389,0.00020973,2,"2025-08-26T15:10:49.779",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460678,1756221049788,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.788",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460680,1756221049798,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460682,1756221049807,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460684,1756221049817,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460686,1756221049827,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.827",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460688,1756221049836,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.836",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460690,1756221049845,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460692,1756221049854,"fUSD",-166.75107507,0.00020973,2,"2025-08-26T15:10:49.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460694,1756221049863,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.863",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460696,1756221049873,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.873",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460698,1756221049882,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460700,1756221049891,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460702,1756221049901,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460704,1756221049911,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460706,1756221049920,"fUSD",-646.33270953,0.00020973,2,"2025-08-26T15:10:49.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460708,1756221049929,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460709,1756221049940,"fUSD",-309.193482,0.00020973,2,"2025-08-26T15:10:49.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460711,1756221049950,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460713,1756221049959,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.959",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460715,1756221049969,"fUSD",-276.25912775,0.00020973,2,"2025-08-26T15:10:49.969",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460717,1756221049979,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460719,1756221049989,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460721,1756221049999,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:49.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460723,1756221050008,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:50.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460725,1756221050018,"fUSD",-500.09707482,0.00020973,2,"2025-08-26T15:10:50.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460727,1756221050028,"fUSD",-300.2994,0.00020973,2,"2025-08-26T15:10:50.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460729,1756221050038,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:50.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460731,1756221050047,"fUSD",-500.0,0.00020973,2,"2025-08-26T15:10:50.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460733,1756221050057,"fUSD",-500.11651083,0.00020973,2,"2025-08-26T15:10:50.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460736,1756221050072,"fUSD",-150.0,0.00020979,2,"2025-08-26T15:10:50.072",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460737,1756221050081,"fUSD",-824.83156973,0.0002098,2,"2025-08-26T15:10:50.081",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460739,1756221050091,"fUSD",-1051.2559222,0.00020981,2,"2025-08-26T15:10:50.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460741,1756221050101,"fUSD",-1277.68027467,0.00020983,2,"2025-08-26T15:10:50.101",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460743,1756221050111,"fUSD",-1504.10462715,0.00020984,2,"2025-08-26T15:10:50.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460745,1756221050120,"fUSD",-1730.52897962,0.00020985,2,"2025-08-26T15:10:50.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460747,1756221050129,"fUSD",-1956.95333209,0.00020986,2,"2025-08-26T15:10:50.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460749,1756221050139,"fUSD",-2183.37768457,0.00020988,2,"2025-08-26T15:10:50.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460751,1756221050149,"fUSD",-2409.80203704,0.00020989,2,"2025-08-26T15:10:50.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460753,1756221050162,"fUSD",-2636.22638952,0.0002099,2,"2025-08-26T15:10:50.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460755,1756221050177,"fUSD",-300.0,0.00020999,2,"2025-08-26T15:10:50.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460757,1756221050188,"fUSD",-300.0,0.00020999,2,"2025-08-26T15:10:50.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460759,1756221050198,"fUSD",-300.0,0.00020999,2,"2025-08-26T15:10:50.198",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460761,1756221050207,"fUSD",-300.0,0.00020999,2,"2025-08-26T15:10:50.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460762,1756221050217,"fUSD",-1000.0,0.00020999,2,"2025-08-26T15:10:50.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460763,1756221050226,"fUSD",-1000.0,0.00020999,2,"2025-08-26T15:10:50.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460764,1756221050235,"fUSD",-150.0,0.00020999,2,"2025-08-26T15:10:50.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460765,1756221050246,"fUSD",-1578.5990266,0.00021,2,"2025-08-26T15:10:50.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460766,1756221050255,"fUSD",-128666.02517459,0.00021,2,"2025-08-26T15:10:50.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460767,1756221050264,"fUSD",-20000.0,0.00021,2,"2025-08-26T15:10:50.264",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460768,1756221050273,"fUSD",-1169.34084742,0.00021,2,"2025-08-26T15:10:50.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460769,1756221050283,"fUSD",-193.01092232,0.00021,2,"2025-08-26T15:10:50.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460770,1756221050292,"fUSD",-160.0,0.00021,7,"2025-08-26T15:10:50.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460771,1756221050301,"fUSD",-52709.21398195,0.00021,3,"2025-08-26T15:10:50.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460772,1756221050315,"fUSD",-822.4249875,0.00021,3,"2025-08-26T15:10:50.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460942,1756221075218,"fUSD",311.31,0.00013699,2,"2025-08-26T15:11:15.218",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460943,1756221075453,"fUSD",150.0,0.00014199,3,"2025-08-26T15:11:15.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460951,1756221255561,"fUSD",500.0,0.00013699,2,"2025-08-26T15:14:15.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460962,1756221458060,"fUSD",500.0,0.00028767,120,"2025-08-26T15:17:38.060",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460977,1756221568189,"fUSD",410.16032546,0.00028767,120,"2025-08-26T15:19:28.189",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460984,1756221613459,"fUSD",400.0,0.00028767,120,"2025-08-26T15:20:13.459",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460985,1756221642252,"fUSD",7578.69,0.00011,2,"2025-08-26T15:20:42.252",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460986,1756221642280,"fUSD",15632.45,0.00011,2,"2025-08-26T15:20:42.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460987,1756221642825,"fUSD",26788.86,0.00011,2,"2025-08-26T15:20:42.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460988,1756221657364,"fUSD",13627.25462706,0.00013,2,"2025-08-26T15:20:57.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460989,1756221657389,"fUSD",5368.8564039,0.00013,2,"2025-08-26T15:20:57.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460990,1756221657415,"fUSD",5368.8564039,0.00013,2,"2025-08-26T15:20:57.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460991,1756221657437,"fUSD",5368.8564039,0.00013,2,"2025-08-26T15:20:57.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460992,1756221657459,"fUSD",5368.8564039,0.00013,2,"2025-08-26T15:20:57.459",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460993,1756221657482,"fUSD",4897.31975734,0.00013,2,"2025-08-26T15:20:57.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461008,1756221934214,"fUSD",159.0,0.00014,5,"2025-08-26T15:25:34.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461009,1756221934552,"fUSD",150.0,0.000145,3,"2025-08-26T15:25:34.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461016,1756222033645,"fUSD",162.53664656,0.00013699,2,"2025-08-26T15:27:13.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461017,1756222033667,"fUSD",149.87335344,0.00013699,2,"2025-08-26T15:27:13.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461018,1756222033878,"fUSD",150.0,0.00014199,3,"2025-08-26T15:27:13.878",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461020,1756222038903,"fUSD",150.0,0.00014,2,"2025-08-26T15:27:18.903",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461021,1756222039147,"fUSD",150.0,0.000145,3,"2025-08-26T15:27:19.147",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461028,1756222119196,"fUSD",263.48290017,0.000107,2,"2025-08-26T15:28:39.196",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461086,1756222232413,"fUSD",-300.0,0.00016439,3,"2025-08-26T15:30:32.413",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461088,1756222232423,"fUSD",-150.0,0.00016514,2,"2025-08-26T15:30:32.423",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461089,1756222232433,"fUSD",-250.0,0.0001659,2,"2025-08-26T15:30:32.433",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461090,1756222232448,"fUSD",-150.0,0.00016666,2,"2025-08-26T15:30:32.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461091,1756222232457,"fUSD",-300.0,0.0001674,3,"2025-08-26T15:30:32.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461092,1756222232470,"fUSD",-1000.0,0.00017177,2,"2025-08-26T15:30:32.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461094,1756222232480,"fUSD",-212.72434046,0.0001721,2,"2025-08-26T15:30:32.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461095,1756222232490,"fUSD",-406.5198,0.00017563,2,"2025-08-26T15:30:32.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461096,1756222232501,"fUSD",-167.73,0.00017595,2,"2025-08-26T15:30:32.501",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461097,1756222232510,"fUSD",-300.0,0.00017599,2,"2025-08-26T15:30:32.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461098,1756222232520,"fUSD",-1200.0,0.00017599,2,"2025-08-26T15:30:32.520",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461099,1756222232530,"fUSD",-150.99,0.000176,2,"2025-08-26T15:30:32.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461100,1756222232540,"fUSD",-150.99,0.000176,2,"2025-08-26T15:30:32.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461101,1756222232549,"fUSD",-948.69,0.000176,2,"2025-08-26T15:30:32.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461102,1756222232559,"fUSD",-396.43,0.000176,2,"2025-08-26T15:30:32.559",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461103,1756222232569,"fUSD",-518.0,0.00017663,7,"2025-08-26T15:30:32.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461104,1756222232579,"fUSD",-500.0,0.00017663,7,"2025-08-26T15:30:32.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461105,1756222232588,"fUSD",-1790.16,0.000177,2,"2025-08-26T15:30:32.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461106,1756222232598,"fUSD",-300.0,0.000178,6,"2025-08-26T15:30:32.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461107,1756222232609,"fUSD",-600.0,0.000179,6,"2025-08-26T15:30:32.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461108,1756222232619,"fUSD",-3588.88162741,0.000179,2,"2025-08-26T15:30:32.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461109,1756222232628,"fUSD",-158.12051871,0.000179,2,"2025-08-26T15:30:32.628",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461110,1756222232638,"fUSD",-350.68036034,0.000179,3,"2025-08-26T15:30:32.638",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461111,1756222232649,"fUSD",-220.83263652,0.000179,2,"2025-08-26T15:30:32.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461112,1756222232658,"fUSD",-1000.0,0.0001797,2,"2025-08-26T15:30:32.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461113,1756222232668,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:30:32.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461114,1756222232679,"fUSD",-543.82301501,0.00017973,2,"2025-08-26T15:30:32.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461115,1756222232688,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:30:32.688",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461116,1756222232698,"fUSD",-501.09059722,0.00017973,2,"2025-08-26T15:30:32.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461117,1756222232712,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:30:32.712",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461118,1756222232722,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:30:32.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461119,1756222232732,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:30:32.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461120,1756222232742,"fUSD",-501.51028113,0.00017973,2,"2025-08-26T15:30:32.742",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461121,1756222232752,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:30:32.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461122,1756222232762,"fUSD",-731.41,0.0001799,2,"2025-08-26T15:30:32.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461123,1756222232773,"fUSD",-731.41,0.0001799,2,"2025-08-26T15:30:32.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461125,1756222232783,"fUSD",-229.25702148,0.0001799,2,"2025-08-26T15:30:32.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461127,1756222232793,"fUSD",-550.0,0.00017997,2,"2025-08-26T15:30:32.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461129,1756222232805,"fUSD",-1200.0,0.00017998,2,"2025-08-26T15:30:32.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461131,1756222232815,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461133,1756222232825,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461135,1756222232835,"fUSD",-216.10190619,0.00017999,2,"2025-08-26T15:30:32.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461137,1756222232845,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461139,1756222232854,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461141,1756222232864,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461143,1756222232874,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461145,1756222232884,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.884",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461147,1756222232893,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.893",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461149,1756222232904,"fUSD",-302.7453069,0.00017999,2,"2025-08-26T15:30:32.904",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461151,1756222232913,"fUSD",-277.51010015,0.00017999,2,"2025-08-26T15:30:32.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461153,1756222232922,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:30:32.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461155,1756222232932,"fUSD",-278.71987587,0.00017999,2,"2025-08-26T15:30:32.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461157,1756222232942,"fUSD",-789.2995133,0.00018,2,"2025-08-26T15:30:32.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461159,1756222232951,"fUSD",-72551.07570888,0.00018,2,"2025-08-26T15:30:32.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461161,1756222232964,"fUSD",-9181.70364372,0.00018,2,"2025-08-26T15:30:32.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461166,1756222233007,"fUSD",-907.85,0.00018,2,"2025-08-26T15:30:33.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461168,1756222233019,"fUSD",-1773.13336476,0.00018,2,"2025-08-26T15:30:33.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461169,1756222233032,"fUSD",-4195.13459444,0.00018,2,"2025-08-26T15:30:33.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461170,1756222233054,"fUSD",-1282.65375268,0.00018,2,"2025-08-26T15:30:33.054",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461171,1756222233096,"fUSD",-150.0,0.00016939,3,"2025-08-26T15:30:33.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461172,1756222233107,"fUSD",-191.53179522,0.00018,2,"2025-08-26T15:30:33.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461173,1756222233119,"fUSD",-1090.230939,0.00018,2,"2025-08-26T15:30:33.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461174,1756222233131,"fUSD",-592.36206145,0.00018,2,"2025-08-26T15:30:33.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461175,1756222233143,"fUSD",-26797.6323766,0.00018,2,"2025-08-26T15:30:33.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461176,1756222233159,"fUSD",-4610.79999998,0.00018,2,"2025-08-26T15:30:33.159",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461181,1756222238364,"fUSD",-223.68300048,0.000179,2,"2025-08-26T15:30:38.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461182,1756222238374,"fUSD",-22543.81699952,0.00018,2,"2025-08-26T15:30:38.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461183,1756222238446,"fUSD",-391513.20396834,0.00018,2,"2025-08-26T15:30:38.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461184,1756222238458,"fUSD",-63790.5355,0.00018,2,"2025-08-26T15:30:38.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461185,1756222238471,"fUSD",-75645.57335497,0.00018,2,"2025-08-26T15:30:38.471",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461186,1756222238484,"fUSD",-345.65303705,0.00018,2,"2025-08-26T15:30:38.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461187,1756222238597,"fUSD",-1104.8,0.00018,2,"2025-08-26T15:30:38.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461516,1756222241259,"fUSD",-1283.91571,0.00018,2,"2025-08-26T15:30:41.259",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461517,1756222241270,"fUSD",-74606.81099961,0.00018,2,"2025-08-26T15:30:41.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461518,1756222241286,"fUSD",-556698.77575142,0.00018,2,"2025-08-26T15:30:41.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461519,1756222241295,"fUSD",-368756.93353575,0.00018,2,"2025-08-26T15:30:41.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461520,1756222241304,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T15:30:41.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461521,1756222241314,"fUSD",-248470.58228546,0.00018,2,"2025-08-26T15:30:41.314",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461522,1756222241329,"fUSD",-2839.22024586,0.00018,2,"2025-08-26T15:30:41.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461523,1756222241393,"fUSD",-69132.03071235,0.00018,2,"2025-08-26T15:30:41.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461691,1756222243539,"fUSD",-1796.25,0.00018,2,"2025-08-26T15:30:43.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461692,1756222243551,"fUSD",-1330321.00032064,0.00018,2,"2025-08-26T15:30:43.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461693,1756222243562,"fUSD",-227286.08066384,0.00018,2,"2025-08-26T15:30:43.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461694,1756222243574,"fUSD",-91100.0,0.00018,2,"2025-08-26T15:30:43.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461695,1756222243692,"fUSD",-1147.42265747,0.00018,2,"2025-08-26T15:30:43.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461729,1756222246657,"fUSD",-1543851.44036289,0.00018,2,"2025-08-26T15:30:46.657",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461730,1756222246807,"fUSD",-2277.27499999,0.00018,2,"2025-08-26T15:30:46.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461775,1756222610360,"fUSD",500.0,0.00013699,2,"2025-08-26T15:36:50.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461776,1756222610633,"fUSD",150.0,0.00014199,3,"2025-08-26T15:36:50.633",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461790,1756222925343,"fUSD",1524.0,0.00013566,2,"2025-08-26T15:42:05.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461817,1756223097563,"fUSD",296.78,0.00013699,2,"2025-08-26T15:44:57.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461818,1756223097850,"fUSD",150.0,0.00013698,3,"2025-08-26T15:44:57.850",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461830,1756223197418,"fUSD",6439.11,0.00011,2,"2025-08-26T15:46:37.418",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461934,1756223431711,"fUSD",-179.7,0.00016761,2,"2025-08-26T15:50:31.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461937,1756223431721,"fUSD",-330.8599971,0.00016763,2,"2025-08-26T15:50:31.721",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461939,1756223431730,"fUSD",-150.0,0.00016771,2,"2025-08-26T15:50:31.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461941,1756223431744,"fUSD",-373.07361584,0.00016771,3,"2025-08-26T15:50:31.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461942,1756223431841,"fUSD",-626.92638416,0.00016771,3,"2025-08-26T15:50:31.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461943,1756223431851,"fUSD",-211.61029532,0.00016779,2,"2025-08-26T15:50:31.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461944,1756223431862,"fUSD",-151.0,0.00016779,2,"2025-08-26T15:50:31.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461945,1756223431872,"fUSD",-73.9898174,0.00016806,2,"2025-08-26T15:50:31.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461946,1756223431883,"fUSD",-76.0101826,0.00016806,2,"2025-08-26T15:50:31.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461947,1756223431893,"fUSD",-185.23,0.00017007,2,"2025-08-26T15:50:31.893",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461948,1756223431902,"fUSD",-78.42673424,0.00017036,2,"2025-08-26T15:50:31.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461949,1756223431913,"fUSD",-421.57326576,0.00017036,2,"2025-08-26T15:50:31.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461950,1756223431922,"fUSD",-1200.0,0.00017038,2,"2025-08-26T15:50:31.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461951,1756223431932,"fUSD",-300.0,0.00017038,2,"2025-08-26T15:50:31.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461952,1756223431942,"fUSD",-300.0,0.00017038,2,"2025-08-26T15:50:31.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461953,1756223431952,"fUSD",-905.77190407,0.00017038,2,"2025-08-26T15:50:31.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461954,1756223431963,"fUSD",-294.22809593,0.00017038,2,"2025-08-26T15:50:31.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461955,1756223431973,"fUSD",-8890.68,0.00017039,2,"2025-08-26T15:50:31.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461956,1756223431984,"fUSD",-666.0,0.00017118,3,"2025-08-26T15:50:31.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461957,1756223431993,"fUSD",-1000.0,0.00017186,2,"2025-08-26T15:50:31.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461958,1756223432003,"fUSD",-160.0,0.0001719,7,"2025-08-26T15:50:32.003",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461959,1756223432012,"fUSD",-369.0,0.000173,2,"2025-08-26T15:50:32.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461960,1756223432022,"fUSD",-500.0,0.000176,6,"2025-08-26T15:50:32.022",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461961,1756223432032,"fUSD",-152.0,0.00017618,2,"2025-08-26T15:50:32.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461962,1756223432042,"fUSD",-1100.0,0.000177,6,"2025-08-26T15:50:32.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461963,1756223432052,"fUSD",-706.60115469,0.00017742,2,"2025-08-26T15:50:32.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461964,1756223432061,"fUSD",-1700.0,0.000178,6,"2025-08-26T15:50:32.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461965,1756223432077,"fUSD",-1363.78584,0.0001782,2,"2025-08-26T15:50:32.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461966,1756223432091,"fUSD",-181.906,0.00017829,2,"2025-08-26T15:50:32.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461967,1756223432101,"fUSD",-3245.403,0.00017829,2,"2025-08-26T15:50:32.101",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461968,1756223432111,"fUSD",-23.50013643,0.00017829,2,"2025-08-26T15:50:32.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461980,1756223433933,"fUSD",-526.49986357,0.00017829,2,"2025-08-26T15:50:33.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461981,1756223433943,"fUSD",-156.83373004,0.00017829,2,"2025-08-26T15:50:33.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461982,1756223433953,"fUSD",-20588.32604221,0.0001783,2,"2025-08-26T15:50:33.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461983,1756223433964,"fUSD",-267.46074303,0.00017889,2,"2025-08-26T15:50:33.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461984,1756223433973,"fUSD",-2524.82941417,0.00017889,2,"2025-08-26T15:50:33.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461985,1756223433983,"fUSD",-26483.53551979,0.0001789,2,"2025-08-26T15:50:33.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461986,1756223433994,"fUSD",-377.22128042,0.000179,2,"2025-08-26T15:50:33.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461987,1756223434004,"fUSD",-1021.0,0.000179,2,"2025-08-26T15:50:34.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461988,1756223434014,"fUSD",-1000.0,0.000179,2,"2025-08-26T15:50:34.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461989,1756223434023,"fUSD",-5000.0,0.000179,2,"2025-08-26T15:50:34.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461990,1756223434033,"fUSD",-12040.09366138,0.000179,2,"2025-08-26T15:50:34.033",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461991,1756223434042,"fUSD",-665.13224466,0.000179,2,"2025-08-26T15:50:34.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461992,1756223434052,"fUSD",-2200.0,0.000179,6,"2025-08-26T15:50:34.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461993,1756223434061,"fUSD",-6312.53845047,0.000179,2,"2025-08-26T15:50:34.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461994,1756223434070,"fUSD",-162.86024063,0.000179,2,"2025-08-26T15:50:34.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461995,1756223434079,"fUSD",-234.85823742,0.000179,2,"2025-08-26T15:50:34.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461996,1756223434089,"fUSD",-364.53094335,0.000179,2,"2025-08-26T15:50:34.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461997,1756223434099,"fUSD",-2618.2481025,0.00017944,2,"2025-08-26T15:50:34.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461998,1756223434108,"fUSD",-500.87000414,0.00017973,2,"2025-08-26T15:50:34.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461999,1756223434117,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462000,1756223434126,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462001,1756223434136,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462002,1756223434145,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.145",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462003,1756223434155,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462004,1756223434164,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462005,1756223434173,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462006,1756223434183,"fUSD",-566.54497669,0.00017973,2,"2025-08-26T15:50:34.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462007,1756223434192,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462008,1756223434202,"fUSD",-500.30834101,0.00017973,2,"2025-08-26T15:50:34.202",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462009,1756223434212,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462010,1756223434221,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462011,1756223434231,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462012,1756223434241,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462013,1756223434250,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462014,1756223434260,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462015,1756223434269,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.269",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462016,1756223434279,"fUSD",-500.93692735,0.00017973,2,"2025-08-26T15:50:34.279",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462017,1756223434288,"fUSD",-343.1666302,0.00017973,2,"2025-08-26T15:50:34.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462018,1756223434298,"fUSD",-514.17478768,0.00017973,2,"2025-08-26T15:50:34.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462019,1756223434307,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462020,1756223434317,"fUSD",-500.70659059,0.00017973,2,"2025-08-26T15:50:34.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462021,1756223434326,"fUSD",-159.51456437,0.00017973,2,"2025-08-26T15:50:34.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462022,1756223434336,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462023,1756223434345,"fUSD",-501.21214153,0.00017973,2,"2025-08-26T15:50:34.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462024,1756223434354,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462025,1756223434364,"fUSD",-371.38328434,0.00017973,2,"2025-08-26T15:50:34.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462026,1756223434373,"fUSD",-500.0,0.00017973,2,"2025-08-26T15:50:34.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462027,1756223434382,"fUSD",-327.44063252,0.00017973,2,"2025-08-26T15:50:34.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462028,1756223434391,"fUSD",-157.79468816,0.00017982,2,"2025-08-26T15:50:34.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462029,1756223434400,"fUSD",-322.6107,0.00017989,2,"2025-08-26T15:50:34.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462030,1756223434410,"fUSD",-1065.76919056,0.00017989,2,"2025-08-26T15:50:34.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462031,1756223434420,"fUSD",-1000.0,0.00017989,2,"2025-08-26T15:50:34.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462032,1756223434433,"fUSD",-500.0,0.00017989,2,"2025-08-26T15:50:34.433",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462033,1756223434443,"fUSD",-303.64509572,0.00017989,2,"2025-08-26T15:50:34.443",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462034,1756223434452,"fUSD",-695.39793187,0.00017989,2,"2025-08-26T15:50:34.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462035,1756223434462,"fUSD",-179.07893877,0.0001799,2,"2025-08-26T15:50:34.462",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462036,1756223434473,"fUSD",-300.0,0.00017999,2,"2025-08-26T15:50:34.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462037,1756223434483,"fUSD",-300.0,0.00017999,2,"2025-08-26T15:50:34.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462038,1756223434494,"fUSD",-150.0,0.00017999,2,"2025-08-26T15:50:34.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462039,1756223434504,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:50:34.504",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462040,1756223434513,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:50:34.513",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462041,1756223434524,"fUSD",-495.41792615,0.00017999,2,"2025-08-26T15:50:34.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462042,1756223434533,"fUSD",-340.1614112,0.00017999,2,"2025-08-26T15:50:34.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462043,1756223434543,"fUSD",-293.91703329,0.00017999,2,"2025-08-26T15:50:34.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462044,1756223434553,"fUSD",-412.9002118,0.00017999,2,"2025-08-26T15:50:34.553",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462045,1756223434563,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:50:34.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462046,1756223434573,"fUSD",-297.64875105,0.00017999,2,"2025-08-26T15:50:34.573",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462047,1756223434583,"fUSD",-577.0066143,0.00017999,2,"2025-08-26T15:50:34.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462048,1756223434593,"fUSD",-500.0,0.00017999,2,"2025-08-26T15:50:34.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462049,1756223434603,"fUSD",-260.80274277,0.00017999,2,"2025-08-26T15:50:34.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462050,1756223434613,"fUSD",-561.39144199,0.00017999,2,"2025-08-26T15:50:34.613",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462051,1756223434623,"fUSD",-2715.12328229,0.00017999,2,"2025-08-26T15:50:34.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462052,1756223434636,"fUSD",-2000.0,0.00018,2,"2025-08-26T15:50:34.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462053,1756223434652,"fUSD",-736984.66440689,0.00018,2,"2025-08-26T15:50:34.652",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462054,1756223434680,"fUSD",-276.649191,0.00018,2,"2025-08-26T15:50:34.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462055,1756223434691,"fUSD",-2828.22624349,0.00018,2,"2025-08-26T15:50:34.691",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462056,1756223434703,"fUSD",-3713.03011095,0.00018,2,"2025-08-26T15:50:34.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462057,1756223434714,"fUSD",-1182.29582589,0.00018,2,"2025-08-26T15:50:34.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462058,1756223434726,"fUSD",-8859.17145165,0.00018,2,"2025-08-26T15:50:34.726",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462059,1756223435147,"fUSD",-150.0,0.00017261,3,"2025-08-26T15:50:35.147",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462060,1756223435157,"fUSD",-1882.49638822,0.00018,2,"2025-08-26T15:50:35.157",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462061,1756223435168,"fUSD",-1377.81570734,0.00018,2,"2025-08-26T15:50:35.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462062,1756223435179,"fUSD",-2927.46304358,0.00018,2,"2025-08-26T15:50:35.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462063,1756223435209,"fUSD",-592.3,0.00018,2,"2025-08-26T15:50:35.209",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462064,1756223435221,"fUSD",-312.13489786,0.00018,2,"2025-08-26T15:50:35.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462065,1756223435235,"fUSD",-131932.28167875,0.00018,2,"2025-08-26T15:50:35.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462066,1756223435250,"fUSD",-897.63679926,0.00018,2,"2025-08-26T15:50:35.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462067,1756223435271,"fUSD",-969.19187044,0.00018,2,"2025-08-26T15:50:35.271",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462069,1756223437611,"fUSD",-8937.51464379,0.00018,2,"2025-08-26T15:50:37.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462070,1756223437713,"fUSD",-7472.31670245,0.00018,2,"2025-08-26T15:50:37.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462071,1756223437818,"fUSD",-2021.58959784,0.00018,2,"2025-08-26T15:50:37.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462072,1756223437831,"fUSD",-359.04234521,0.00018,2,"2025-08-26T15:50:37.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462073,1756223437843,"fUSD",-840.14185856,0.00018,2,"2025-08-26T15:50:37.843",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462230,1756223439662,"fUSD",-2418.18,0.00018,2,"2025-08-26T15:50:39.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462233,1756223439673,"fUSD",-76358.46210319,0.00018,2,"2025-08-26T15:50:39.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462250,1756223439807,"fUSD",-2307227.20018203,0.00018,2,"2025-08-26T15:50:39.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462252,1756223439819,"fUSD",-1000.0,0.00018,2,"2025-08-26T15:50:39.819",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462254,1756223439828,"fUSD",-500.0,0.00018,2,"2025-08-26T15:50:39.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462256,1756223439838,"fUSD",-53795.0952763,0.00018,2,"2025-08-26T15:50:39.838",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462258,1756223439848,"fUSD",-328.376947,0.00018,2,"2025-08-26T15:50:39.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462260,1756223439858,"fUSD",-2815.58284374,0.00018054,2,"2025-08-26T15:50:39.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462262,1756223439867,"fUSD",-2919.75940895,0.00018109,2,"2025-08-26T15:50:39.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462264,1756223439877,"fUSD",-3027.79050709,0.00018164,2,"2025-08-26T15:50:39.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462266,1756223439886,"fUSD",-1000.0,0.0001817,2,"2025-08-26T15:50:39.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462268,1756223439895,"fUSD",-1500.0,0.0001817,2,"2025-08-26T15:50:39.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462270,1756223439905,"fUSD",-3139.81875585,0.00018219,2,"2025-08-26T15:50:39.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462272,1756223439915,"fUSD",-12040.0936613,0.00018233,2,"2025-08-26T15:50:39.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462274,1756223439924,"fUSD",-6312.53845038,0.00018233,2,"2025-08-26T15:50:39.924",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462276,1756223439933,"fUSD",-500.0,0.00018273,2,"2025-08-26T15:50:39.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462278,1756223439943,"fUSD",-3255.99204981,0.00018274,2,"2025-08-26T15:50:39.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462280,1756223439952,"fUSD",-151.0,0.00018314,2,"2025-08-26T15:50:39.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462282,1756223439961,"fUSD",-151.0,0.00018326,2,"2025-08-26T15:50:39.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462284,1756223439970,"fUSD",-150.0,0.00018329,3,"2025-08-26T15:50:39.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462286,1756223439980,"fUSD",-2757.09007396,0.00018329,2,"2025-08-26T15:50:39.980",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462288,1756223439989,"fUSD",-1000.0,0.0001837,2,"2025-08-26T15:50:39.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462289,1756223440003,"fUSD",-652.44285119,0.0001837,2,"2025-08-26T15:50:40.003",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462290,1756223440012,"fUSD",-959.393155,0.000184,2,"2025-08-26T15:50:40.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462291,1756223440021,"fUSD",-151.76,0.00018426,2,"2025-08-26T15:50:40.021",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462292,1756223440030,"fUSD",-152.24,0.00018427,2,"2025-08-26T15:50:40.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462293,1756223440040,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462294,1756223440049,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462295,1756223440059,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462296,1756223440069,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.069",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462297,1756223440079,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462298,1756223440088,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462299,1756223440098,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462300,1756223440107,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462301,1756223440117,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462303,1756223440127,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.127",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462304,1756223440137,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.137",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462305,1756223440147,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.147",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462306,1756223440156,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462307,1756223440166,"fUSD",-495.0,0.00018435,2,"2025-08-26T15:50:40.166",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462308,1756223440175,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462309,1756223440187,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462310,1756223440197,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462311,1756223440207,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462312,1756223440216,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462313,1756223440226,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462314,1756223440235,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462315,1756223440246,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462316,1756223440255,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462317,1756223440265,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462319,1756223440275,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462321,1756223440285,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462323,1756223440295,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462324,1756223440304,"fUSD",-938.0,0.00018439,2,"2025-08-26T15:50:40.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462326,1756223440313,"fUSD",-150.0,0.0001844,2,"2025-08-26T15:50:40.313",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462328,1756223440323,"fUSD",-250.0,0.0001844,2,"2025-08-26T15:50:40.323",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462330,1756223440333,"fUSD",-1000.0,0.0001844,3,"2025-08-26T15:50:40.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462332,1756223440342,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462334,1756223440351,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462336,1756223440361,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462338,1756223440373,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462340,1756223440382,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462342,1756223440392,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462344,1756223440401,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462346,1756223440410,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462348,1756223440419,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462350,1756223440429,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462352,1756223440438,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462354,1756223440448,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462356,1756223440457,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462358,1756223440466,"fUSD",-495.0,0.00018446,2,"2025-08-26T15:50:40.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462360,1756223440475,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462362,1756223440484,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462364,1756223440494,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462366,1756223440503,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.503",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462368,1756223440512,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462370,1756223440522,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462372,1756223440531,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462374,1756223440540,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462376,1756223440548,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462377,1756223440557,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462379,1756223440567,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462381,1756223440576,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.576",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462383,1756223440586,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462385,1756223440595,"fUSD",-938.0,0.00018448,2,"2025-08-26T15:50:40.595",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462387,1756223440604,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.604",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462389,1756223440614,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.614",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462391,1756223440624,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.624",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462393,1756223440633,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.633",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462395,1756223440643,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462397,1756223440652,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.652",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462399,1756223440662,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462401,1756223440672,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462403,1756223440681,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.681",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462405,1756223440691,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.691",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462407,1756223440700,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462409,1756223440710,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.710",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462411,1756223440719,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462413,1756223440728,"fUSD",-495.0,0.00018455,2,"2025-08-26T15:50:40.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462415,1756223440740,"fUSD",-289.99702758,0.00018457,2,"2025-08-26T15:50:40.740",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462417,1756223440752,"fUSD",-150.0,0.00018457,2,"2025-08-26T15:50:40.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462419,1756223440762,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462421,1756223440772,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462422,1756223440783,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462424,1756223440794,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462426,1756223440805,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462427,1756223440815,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462428,1756223440825,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462429,1756223440834,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462430,1756223440844,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462431,1756223440854,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462433,1756223440864,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462435,1756223440874,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462437,1756223440883,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462439,1756223440892,"fUSD",-938.0,0.00018457,2,"2025-08-26T15:50:40.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462441,1756223440902,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462443,1756223440911,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462445,1756223440921,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462447,1756223440931,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462449,1756223440940,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462451,1756223440950,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462453,1756223440961,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462455,1756223440970,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462457,1756223440981,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462459,1756223440990,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:40.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462461,1756223441008,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:41.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462463,1756223441017,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:41.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462465,1756223441027,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:41.027",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462467,1756223441036,"fUSD",-495.0,0.00018462,2,"2025-08-26T15:50:41.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462469,1756223441045,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462471,1756223441055,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462473,1756223441064,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462475,1756223441074,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.074",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462477,1756223441084,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.084",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462479,1756223441093,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.093",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462481,1756223441103,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.103",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462483,1756223441112,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.112",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462485,1756223441122,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462487,1756223441134,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462489,1756223441144,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462491,1756223441153,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462493,1756223441162,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462495,1756223441172,"fUSD",-938.0,0.00018466,2,"2025-08-26T15:50:41.172",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462497,1756223441182,"fUSD",-362.0,0.0001848,2,"2025-08-26T15:50:41.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462499,1756223441191,"fUSD",-1000.0,0.00018521,2,"2025-08-26T15:50:41.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462501,1756223441201,"fUSD",-500.0,0.00018521,2,"2025-08-26T15:50:41.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462503,1756223441210,"fUSD",-1000.0,0.00018521,2,"2025-08-26T15:50:41.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462505,1756223441220,"fUSD",-269.29286367,0.00018521,2,"2025-08-26T15:50:41.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462507,1756223441229,"fUSD",-500.0,0.00018521,2,"2025-08-26T15:50:41.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462509,1756223441239,"fUSD",-500.0,0.00018521,2,"2025-08-26T15:50:41.239",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462511,1756223441251,"fUSD",-151.44,0.00018527,2,"2025-08-26T15:50:41.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462513,1756223441260,"fUSD",-500.0,0.00018547,2,"2025-08-26T15:50:41.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462515,1756223441270,"fUSD",-179.07893877,0.00018557,2,"2025-08-26T15:50:41.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462517,1756223441279,"fUSD",-12040.0936613,0.00018567,2,"2025-08-26T15:50:41.279",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462519,1756223441288,"fUSD",-6312.53845038,0.00018567,2,"2025-08-26T15:50:41.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462521,1756223441298,"fUSD",-432.0,0.00018608,2,"2025-08-26T15:50:41.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462523,1756223441307,"fUSD",-420.0,0.00018608,2,"2025-08-26T15:50:41.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462525,1756223441316,"fUSD",-1000.0,0.0001866,2,"2025-08-26T15:50:41.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462527,1756223441325,"fUSD",-1106.0,0.0001866,2,"2025-08-26T15:50:41.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462529,1756223441335,"fUSD",-3374.0,0.00018678,2,"2025-08-26T15:50:41.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462531,1756223441344,"fUSD",-1256.0,0.00018678,2,"2025-08-26T15:50:41.344",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462533,1756223441355,"fUSD",-2031.0,0.00018678,2,"2025-08-26T15:50:41.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462535,1756223441365,"fUSD",-926.0,0.00018678,2,"2025-08-26T15:50:41.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462537,1756223441375,"fUSD",-599.0,0.00018678,2,"2025-08-26T15:50:41.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462539,1756223441384,"fUSD",-566.0,0.00018678,2,"2025-08-26T15:50:41.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462541,1756223441394,"fUSD",-1658.0,0.00018678,2,"2025-08-26T15:50:41.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462543,1756223441403,"fUSD",-1298.0,0.00018678,2,"2025-08-26T15:50:41.403",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462545,1756223441413,"fUSD",-6146.0,0.00018678,2,"2025-08-26T15:50:41.413",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462547,1756223441422,"fUSD",-718.0,0.00018678,2,"2025-08-26T15:50:41.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462549,1756223441431,"fUSD",-4155.0,0.00018678,2,"2025-08-26T15:50:41.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462551,1756223441441,"fUSD",-21104.0,0.00018678,2,"2025-08-26T15:50:41.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462553,1756223441451,"fUSD",-2000.0,0.00018699,2,"2025-08-26T15:50:41.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462556,1756223441460,"fUSD",-1680.0,0.00018701,2,"2025-08-26T15:50:41.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462558,1756223441470,"fUSD",-185.23,0.00018708,2,"2025-08-26T15:50:41.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462560,1756223441479,"fUSD",-168.0,0.00018751,2,"2025-08-26T15:50:41.479",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462562,1756223441488,"fUSD",-168.0,0.00018756,2,"2025-08-26T15:50:41.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462564,1756223441498,"fUSD",-1000.0,0.0001877,2,"2025-08-26T15:50:41.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462566,1756223441508,"fUSD",-500.0,0.0001877,2,"2025-08-26T15:50:41.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462568,1756223441517,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.517",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462569,1756223441527,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.527",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462571,1756223441536,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.536",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462573,1756223441545,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.545",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462575,1756223441555,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.555",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462578,1756223441564,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.564",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462580,1756223441574,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462581,1756223441583,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462583,1756223441593,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462586,1756223441603,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462588,1756223441612,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462590,1756223441622,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462592,1756223441631,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462594,1756223441640,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462596,1756223441650,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462598,1756223441660,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.660",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462600,1756223441669,"fUSD",-152.9,0.000188,2,"2025-08-26T15:50:41.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462602,1756223441679,"fUSD",-168.0,0.00018807,2,"2025-08-26T15:50:41.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462604,1756223441689,"fUSD",-168.0,0.00018816,2,"2025-08-26T15:50:41.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462606,1756223441698,"fUSD",-1363.78584,0.0001882,2,"2025-08-26T15:50:41.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462608,1756223441708,"fUSD",-500.0,0.00018821,2,"2025-08-26T15:50:41.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462609,1756223441717,"fUSD",-168.0,0.00018844,2,"2025-08-26T15:50:41.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462611,1756223441727,"fUSD",-152.9,0.0001885,2,"2025-08-26T15:50:41.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462614,1756223441739,"fUSD",-152.9,0.0001885,2,"2025-08-26T15:50:41.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462615,1756223441756,"fUSD",-152.9,0.0001885,2,"2025-08-26T15:50:41.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462618,1756223441767,"fUSD",-152.9,0.0001885,2,"2025-08-26T15:50:41.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462620,1756223441776,"fUSD",-150.0,0.00018859,2,"2025-08-26T15:50:41.776",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462621,1756223441785,"fUSD",-300.0,0.00018859,2,"2025-08-26T15:50:41.785",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462623,1756223441795,"fUSD",-300.0,0.00018859,2,"2025-08-26T15:50:41.795",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462626,1756223441805,"fUSD",-476053.12924886,0.0001886,2,"2025-08-26T15:50:41.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462628,1756223441814,"fUSD",-168.0,0.00018867,2,"2025-08-26T15:50:41.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462630,1756223441824,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462632,1756223441834,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462634,1756223441843,"fUSD",-272.00796659,0.00018873,2,"2025-08-26T15:50:41.843",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462636,1756223441853,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462638,1756223441862,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462640,1756223441872,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462642,1756223441881,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462644,1756223441892,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462646,1756223441901,"fUSD",-160.98716023,0.00018873,2,"2025-08-26T15:50:41.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462648,1756223441910,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462650,1756223441921,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462652,1756223441930,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462654,1756223441939,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462656,1756223441948,"fUSD",-501.90964086,0.00018873,2,"2025-08-26T15:50:41.948",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462658,1756223441958,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.958",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462660,1756223441967,"fUSD",-460.2017041,0.00018873,2,"2025-08-26T15:50:41.967",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462662,1756223441977,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:41.977",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462664,1756223441986,"fUSD",-221.30394234,0.00018873,2,"2025-08-26T15:50:41.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462666,1756223441996,"fUSD",-500.54614658,0.00018873,2,"2025-08-26T15:50:41.996",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462668,1756223442006,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.006",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462670,1756223442016,"fUSD",-500.3571981,0.00018873,2,"2025-08-26T15:50:42.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462672,1756223442025,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.025",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462674,1756223442035,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.035",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462676,1756223442045,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462678,1756223442055,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462680,1756223442064,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462682,1756223442073,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.073",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462684,1756223442086,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462686,1756223442095,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462688,1756223442104,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462690,1756223442113,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.113",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462692,1756223442123,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.123",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462694,1756223442132,"fUSD",-400.83018053,0.00018873,2,"2025-08-26T15:50:42.132",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462696,1756223442141,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462698,1756223442151,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462701,1756223442160,"fUSD",-500.0,0.00018873,2,"2025-08-26T15:50:42.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462703,1756223442170,"fUSD",-872.66760971,0.000189,3,"2025-08-26T15:50:42.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462704,1756223442179,"fUSD",-12040.0936613,0.000189,2,"2025-08-26T15:50:42.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462707,1756223442188,"fUSD",-2800.0,0.000189,6,"2025-08-26T15:50:42.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462709,1756223442197,"fUSD",-6312.53845038,0.000189,2,"2025-08-26T15:50:42.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462710,1756223442207,"fUSD",-190.5423975,0.000189,2,"2025-08-26T15:50:42.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462713,1756223442216,"fUSD",-188.0,0.00018917,2,"2025-08-26T15:50:42.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462714,1756223442226,"fUSD",-456.75611087,0.00018925,2,"2025-08-26T15:50:42.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462716,1756223442235,"fUSD",-1000.0,0.0001897,2,"2025-08-26T15:50:42.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462718,1756223442246,"fUSD",-1000.0,0.0001897,2,"2025-08-26T15:50:42.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462720,1756223442255,"fUSD",-500.0,0.0001897,2,"2025-08-26T15:50:42.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462722,1756223442264,"fUSD",-500.0,0.0001897,2,"2025-08-26T15:50:42.264",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462724,1756223442273,"fUSD",-168.0,0.00018986,2,"2025-08-26T15:50:42.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462726,1756223442283,"fUSD",-152.9,0.0001899,2,"2025-08-26T15:50:42.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462728,1756223442292,"fUSD",-423.4246746,0.00018999,2,"2025-08-26T15:50:42.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462730,1756223442302,"fUSD",-88340.82011987,0.00019,2,"2025-08-26T15:50:42.302",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462732,1756223442311,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T15:50:42.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462734,1756223442321,"fUSD",-3610.88629926,0.00019,2,"2025-08-26T15:50:42.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462736,1756223442330,"fUSD",-1500.0,0.00019068,2,"2025-08-26T15:50:42.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462738,1756223442340,"fUSD",-500.0,0.00019068,2,"2025-08-26T15:50:42.340",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462740,1756223442349,"fUSD",-1000.0,0.0001907,2,"2025-08-26T15:50:42.349",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462742,1756223442358,"fUSD",-500.0,0.0001907,2,"2025-08-26T15:50:42.358",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462744,1756223442367,"fUSD",-500.0,0.00019095,2,"2025-08-26T15:50:42.367",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462746,1756223442376,"fUSD",-234.8582374,0.0001916,2,"2025-08-26T15:50:42.376",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462748,1756223442385,"fUSD",-151.0,0.00019178,2,"2025-08-26T15:50:42.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462750,1756223442395,"fUSD",-5000.0,0.00019178,2,"2025-08-26T15:50:42.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462752,1756223442405,"fUSD",-150.0,0.00019178,2,"2025-08-26T15:50:42.405",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462754,1756223442414,"fUSD",-168.0,0.00019218,2,"2025-08-26T15:50:42.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462756,1756223442423,"fUSD",-12040.0936613,0.00019233,2,"2025-08-26T15:50:42.423",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462758,1756223442432,"fUSD",-6312.53845038,0.00019233,2,"2025-08-26T15:50:42.432",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462760,1756223442442,"fUSD",-277.35679052,0.00019258,2,"2025-08-26T15:50:42.442",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462762,1756223442451,"fUSD",-2702.0,0.00019277,2,"2025-08-26T15:50:42.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462764,1756223442460,"fUSD",-168.0,0.00019292,2,"2025-08-26T15:50:42.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462766,1756223442470,"fUSD",-160.0,0.00019308,2,"2025-08-26T15:50:42.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462768,1756223442479,"fUSD",-844.63891918,0.00019308,2,"2025-08-26T15:50:42.479",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462770,1756223442489,"fUSD",-458.7662338,0.00019308,2,"2025-08-26T15:50:42.489",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462772,1756223442499,"fUSD",-212.18043798,0.00019308,2,"2025-08-26T15:50:42.499",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462774,1756223442509,"fUSD",-160.0,0.00019308,2,"2025-08-26T15:50:42.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462776,1756223442519,"fUSD",-3215.0,0.0001931,2,"2025-08-26T15:50:42.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462778,1756223442527,"fUSD",-1000.0,0.00019334,2,"2025-08-26T15:50:42.527",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462780,1756223442537,"fUSD",-334.5472959,0.00019358,2,"2025-08-26T15:50:42.537",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462782,1756223442547,"fUSD",-168.0,0.00019361,2,"2025-08-26T15:50:42.547",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462784,1756223442556,"fUSD",-500.0,0.00019369,2,"2025-08-26T15:50:42.556",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462786,1756223442566,"fUSD",-168.0,0.00019382,2,"2025-08-26T15:50:42.566",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462788,1756223442575,"fUSD",-168.0,0.00019385,2,"2025-08-26T15:50:42.575",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462790,1756223442584,"fUSD",-168.0,0.00019398,2,"2025-08-26T15:50:42.584",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462792,1756223442593,"fUSD",-2000.0,0.00019399,2,"2025-08-26T15:50:42.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462794,1756223442602,"fUSD",-168.0,0.0001942,2,"2025-08-26T15:50:42.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462796,1756223442611,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462800,1756223442622,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462803,1756223442631,"fUSD",-1002.88809515,0.00019421,2,"2025-08-26T15:50:42.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462805,1756223442640,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462808,1756223442649,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462810,1756223442658,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462812,1756223442667,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462814,1756223442676,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.676",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462815,1756223442685,"fUSD",-679.05146911,0.00019421,2,"2025-08-26T15:50:42.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462818,1756223442695,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462819,1756223442704,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462822,1756223442713,"fUSD",-641.19074706,0.00019421,2,"2025-08-26T15:50:42.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462825,1756223442724,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462827,1756223442735,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.735",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462830,1756223442748,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.748",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462832,1756223442758,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.758",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462834,1756223442767,"fUSD",-500.8327188,0.00019421,2,"2025-08-26T15:50:42.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462836,1756223442777,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462838,1756223442787,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462839,1756223442796,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462841,1756223442805,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462843,1756223442815,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462845,1756223442825,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462847,1756223442835,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462849,1756223442844,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462851,1756223442854,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462853,1756223442863,"fUSD",-1000.0,0.00019421,2,"2025-08-26T15:50:42.863",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462855,1756223442874,"fUSD",-1000.0,0.00019452,2,"2025-08-26T15:50:42.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462857,1756223442885,"fUSD",-1000.0,0.00019452,2,"2025-08-26T15:50:42.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462891,1756223443197,"fUSD",-1000.0,0.00019452,2,"2025-08-26T15:50:43.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462893,1756223443207,"fUSD",-1000.0,0.00019452,2,"2025-08-26T15:50:43.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462895,1756223443216,"fUSD",-491.07179834,0.00019452,2,"2025-08-26T15:50:43.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462897,1756223443226,"fUSD",-1000.0,0.00019452,2,"2025-08-26T15:50:43.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462899,1756223443235,"fUSD",-1000.0,0.00019452,2,"2025-08-26T15:50:43.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462901,1756223443244,"fUSD",-588.30453535,0.00019452,2,"2025-08-26T15:50:43.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462903,1756223443254,"fUSD",-168.0,0.00019456,2,"2025-08-26T15:50:43.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462905,1756223443263,"fUSD",-300.0,0.00019501,3,"2025-08-26T15:50:43.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462907,1756223443273,"fUSD",-168.0,0.00019538,2,"2025-08-26T15:50:43.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462909,1756223443282,"fUSD",-12040.0936613,0.00019567,2,"2025-08-26T15:50:43.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462911,1756223443291,"fUSD",-6312.53845038,0.00019567,2,"2025-08-26T15:50:43.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462913,1756223443301,"fUSD",-168.0,0.00019567,2,"2025-08-26T15:50:43.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462915,1756223443310,"fUSD",-1582.39901521,0.00019616,2,"2025-08-26T15:50:43.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462917,1756223443319,"fUSD",-500.0,0.00019643,2,"2025-08-26T15:50:43.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462919,1756223443332,"fUSD",-354.0,0.0001967,2,"2025-08-26T15:50:43.332",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462921,1756223443342,"fUSD",-364.53094331,0.000197,2,"2025-08-26T15:50:43.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462923,1756223443351,"fUSD",-162.86024058,0.00019702,2,"2025-08-26T15:50:43.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462925,1756223443360,"fUSD",-156.587,0.00019726,2,"2025-08-26T15:50:43.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462927,1756223443370,"fUSD",-168.0,0.00019768,2,"2025-08-26T15:50:43.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462929,1756223443380,"fUSD",-168.0,0.00019793,2,"2025-08-26T15:50:43.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462931,1756223443389,"fUSD",-496.79717715,0.000198,3,"2025-08-26T15:50:43.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462933,1756223443399,"fUSD",-3215.0,0.00019809,2,"2025-08-26T15:50:43.399",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462935,1756223443408,"fUSD",-1363.78585,0.0001982,2,"2025-08-26T15:50:43.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462937,1756223443417,"fUSD",-150.0,0.00019828,2,"2025-08-26T15:50:43.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462939,1756223443427,"fUSD",-180.59,0.00019851,2,"2025-08-26T15:50:43.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462941,1756223443436,"fUSD",-633.8,0.00019863,2,"2025-08-26T15:50:43.436",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462943,1756223443446,"fUSD",-168.0,0.00019877,2,"2025-08-26T15:50:43.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462945,1756223443455,"fUSD",-12040.0936613,0.000199,2,"2025-08-26T15:50:43.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462947,1756223443466,"fUSD",-6312.53845038,0.000199,2,"2025-08-26T15:50:43.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462949,1756223443475,"fUSD",-200.0,0.00019905,2,"2025-08-26T15:50:43.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462951,1756223443485,"fUSD",-168.0,0.00019913,2,"2025-08-26T15:50:43.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462953,1756223443495,"fUSD",-500.0,0.00019917,2,"2025-08-26T15:50:43.495",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462955,1756223443504,"fUSD",-152.9,0.00019958,2,"2025-08-26T15:50:43.504",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462957,1756223443513,"fUSD",-1002.07266514,0.00019968,2,"2025-08-26T15:50:43.513",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462959,1756223443523,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.523",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462961,1756223443533,"fUSD",-893.91581456,0.00019968,2,"2025-08-26T15:50:43.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462963,1756223443542,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.542",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462964,1756223443551,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462966,1756223443560,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462968,1756223443570,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462970,1756223443579,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462973,1756223443594,"fUSD",-1472.83011308,0.00019968,2,"2025-08-26T15:50:43.594",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462974,1756223443611,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462976,1756223443620,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462978,1756223443631,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462981,1756223443643,"fUSD",-917.10743411,0.00019968,2,"2025-08-26T15:50:43.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462982,1756223443653,"fUSD",-504.11736908,0.00019968,2,"2025-08-26T15:50:43.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462984,1756223443663,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462986,1756223443674,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462988,1756223443687,"fUSD",-1106.40031721,0.00019968,2,"2025-08-26T15:50:43.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462990,1756223443696,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.696",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462992,1756223443706,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462994,1756223443716,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.716",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462996,1756223443725,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462998,1756223443737,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.737",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463000,1756223443755,"fUSD",-1500.0,0.00019968,2,"2025-08-26T15:50:43.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463002,1756223443765,"fUSD",-1000.0,0.0001997,2,"2025-08-26T15:50:43.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463004,1756223443775,"fUSD",-500.0,0.0001997,2,"2025-08-26T15:50:43.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463006,1756223443786,"fUSD",-4000.0,0.0002,4,"2025-08-26T15:50:43.786",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463008,1756223443796,"fUSD",-154.0,0.0002,2,"2025-08-26T15:50:43.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463010,1756223443806,"fUSD",-213.59,0.0002,2,"2025-08-26T15:50:43.806",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463012,1756223443821,"fUSD",-1000.0,0.0002,2,"2025-08-26T15:50:43.821",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463014,1756223443831,"fUSD",-200.841902,0.0002,2,"2025-08-26T15:50:43.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463016,1756223443840,"fUSD",-168.0,0.0002011,2,"2025-08-26T15:50:43.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463018,1756223443850,"fUSD",-377.22128039,0.00020134,2,"2025-08-26T15:50:43.850",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463020,1756223443860,"fUSD",-168.0,0.00020163,2,"2025-08-26T15:50:43.860",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463022,1756223443870,"fUSD",-296.78,0.00020187,2,"2025-08-26T15:50:43.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463024,1756223443880,"fUSD",-167.6,0.00020191,2,"2025-08-26T15:50:43.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463026,1756223443890,"fUSD",-12040.0936613,0.00020233,2,"2025-08-26T15:50:43.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463028,1756223443900,"fUSD",-6312.53845038,0.00020233,2,"2025-08-26T15:50:43.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463030,1756223443910,"fUSD",-162.380719,0.00020274,2,"2025-08-26T15:50:43.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463032,1756223443920,"fUSD",-12003.3082242,0.00020291,2,"2025-08-26T15:50:43.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463034,1756223443931,"fUSD",-241.0,0.000203,2,"2025-08-26T15:50:43.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463036,1756223443941,"fUSD",-778.0,0.000203,2,"2025-08-26T15:50:43.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463038,1756223443951,"fUSD",-180.0,0.00020323,2,"2025-08-26T15:50:43.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463040,1756223443961,"fUSD",-182.80026418,0.0002037,2,"2025-08-26T15:50:43.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463042,1756223443970,"fUSD",-185.23,0.00020409,2,"2025-08-26T15:50:43.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463044,1756223443980,"fUSD",-234.8582374,0.00020421,2,"2025-08-26T15:50:43.980",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463045,1756223443989,"fUSD",-381.0,0.000205,2,"2025-08-26T15:50:43.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463047,1756223444000,"fUSD",-325.47934156,0.00020516,2,"2025-08-26T15:50:44.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463049,1756223444010,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463051,1756223444020,"fUSD",-1153.2398906,0.00020516,2,"2025-08-26T15:50:44.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463053,1756223444029,"fUSD",-235.4229631,0.00020516,2,"2025-08-26T15:50:44.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463055,1756223444040,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463057,1756223444049,"fUSD",-1000.93939924,0.00020516,2,"2025-08-26T15:50:44.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463059,1756223444059,"fUSD",-1466.39634687,0.00020516,2,"2025-08-26T15:50:44.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463061,1756223444069,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.069",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463063,1756223444079,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463065,1756223444089,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463067,1756223444099,"fUSD",-151.18306465,0.00020516,2,"2025-08-26T15:50:44.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463069,1756223444109,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.109",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463071,1756223444119,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463073,1756223444129,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463075,1756223444141,"fUSD",-1784.05329204,0.00020516,2,"2025-08-26T15:50:44.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463077,1756223444152,"fUSD",-1720.12734939,0.00020516,2,"2025-08-26T15:50:44.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463080,1756223444162,"fUSD",-2000.0,0.00020516,2,"2025-08-26T15:50:44.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463082,1756223444172,"fUSD",-2351.0,0.00020526,2,"2025-08-26T15:50:44.172",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463083,1756223444182,"fUSD",-12040.0936613,0.00020567,2,"2025-08-26T15:50:44.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463085,1756223444192,"fUSD",-6312.53845038,0.00020567,2,"2025-08-26T15:50:44.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463087,1756223444201,"fUSD",-300.0,0.00020569,3,"2025-08-26T15:50:44.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463089,1756223444211,"fUSD",-287.61899177,0.00020627,2,"2025-08-26T15:50:44.211",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463091,1756223444221,"fUSD",-250.0,0.00020684,2,"2025-08-26T15:50:44.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463093,1756223444231,"fUSD",-346.92554585,0.00020727,2,"2025-08-26T15:50:44.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463095,1756223444242,"fUSD",-400.65243583,0.00020728,2,"2025-08-26T15:50:44.242",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463097,1756223444253,"fUSD",-300.0,0.00020739,4,"2025-08-26T15:50:44.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463099,1756223444263,"fUSD",-300.0,0.00020795,2,"2025-08-26T15:50:44.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463101,1756223444273,"fUSD",-2678.3000863,0.00020803,2,"2025-08-26T15:50:44.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463103,1756223444282,"fUSD",-1363.78584,0.0002082,2,"2025-08-26T15:50:44.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463105,1756223444294,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.294",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463107,1756223444303,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.303",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463109,1756223444313,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.313",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463111,1756223444322,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.322",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463113,1756223444333,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463115,1756223444343,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463117,1756223444354,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463120,1756223444364,"fUSD",-200.0,0.00020822,2,"2025-08-26T15:50:44.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463122,1756223444375,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463124,1756223444385,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463126,1756223444395,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463128,1756223444405,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.405",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463130,1756223444415,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463132,1756223444425,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463134,1756223444435,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.435",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463135,1756223444445,"fUSD",-191.730891,0.00020822,2,"2025-08-26T15:50:44.445",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463137,1756223444455,"fUSD",-437.0,0.00020822,2,"2025-08-26T15:50:44.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463139,1756223444466,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463141,1756223444476,"fUSD",-1119.0,0.00020822,2,"2025-08-26T15:50:44.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463143,1756223444485,"fUSD",-300.0,0.00020822,2,"2025-08-26T15:50:44.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463145,1756223444494,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463147,1756223444505,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.505",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463149,1756223444514,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.514",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463151,1756223444524,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463153,1756223444533,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463155,1756223444543,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463157,1756223444552,"fUSD",-589.0,0.00020822,2,"2025-08-26T15:50:44.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463159,1756223444562,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463161,1756223444572,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463163,1756223444581,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463165,1756223444591,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463167,1756223444601,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:50:44.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463169,1756223444610,"fUSD",-500.0,0.00020822,2,"2025-08-26T15:50:44.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463171,1756223444620,"fUSD",-213.76846305,0.00020822,2,"2025-08-26T15:50:44.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463173,1756223444629,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T15:50:44.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463175,1756223444639,"fUSD",-347.0,0.0002085,2,"2025-08-26T15:50:44.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463177,1756223444649,"fUSD",-180.59,0.0002088,2,"2025-08-26T15:50:44.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463179,1756223444658,"fUSD",-250000.0,0.000209,2,"2025-08-26T15:50:44.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463181,1756223444668,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463183,1756223444677,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.677",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463185,1756223444687,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463186,1756223444696,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.696",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463188,1756223444706,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463190,1756223444715,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.715",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463192,1756223444725,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463194,1756223444736,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463197,1756223444749,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463198,1756223444762,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463200,1756223444781,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463202,1756223444791,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.791",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463204,1756223444801,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.801",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463206,1756223444810,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.810",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463208,1756223444821,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.821",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463210,1756223444831,"fUSD",-151.949429,0.000209,2,"2025-08-26T15:50:44.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463212,1756223444840,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463214,1756223444851,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463216,1756223444861,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463218,1756223444870,"fUSD",-213.078904,0.000209,2,"2025-08-26T15:50:44.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463220,1756223444881,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463222,1756223444890,"fUSD",-213.078904,0.000209,2,"2025-08-26T15:50:44.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463224,1756223444900,"fUSD",-213.078904,0.000209,2,"2025-08-26T15:50:44.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463226,1756223444909,"fUSD",-213.078904,0.000209,2,"2025-08-26T15:50:44.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463228,1756223444919,"fUSD",-12040.0936613,0.000209,2,"2025-08-26T15:50:44.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463230,1756223444929,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463232,1756223444938,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.938",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463234,1756223444948,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.948",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463236,1756223444957,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463237,1756223444967,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.967",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463239,1756223444977,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.977",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463241,1756223444986,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463243,1756223444996,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:44.996",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463245,1756223445007,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463248,1756223445027,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.027",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463249,1756223445049,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463251,1756223445067,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463253,1756223445081,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.081",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463255,1756223445091,"fUSD",-214.674022,0.000209,2,"2025-08-26T15:50:45.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463257,1756223445100,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463259,1756223445110,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463261,1756223445120,"fUSD",-160.330387,0.000209,2,"2025-08-26T15:50:45.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463263,1756223445131,"fUSD",-160.330387,0.000209,2,"2025-08-26T15:50:45.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463265,1756223445141,"fUSD",-160.330387,0.000209,2,"2025-08-26T15:50:45.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463267,1756223445151,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463269,1756223445161,"fUSD",-160.330387,0.000209,2,"2025-08-26T15:50:45.161",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463271,1756223445171,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.171",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463273,1756223445181,"fUSD",-308.720186,0.000209,2,"2025-08-26T15:50:45.181",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463275,1756223445191,"fUSD",-293.227664,0.000209,2,"2025-08-26T15:50:45.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463277,1756223445201,"fUSD",-308.720186,0.000209,2,"2025-08-26T15:50:45.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463279,1756223445211,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.211",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463281,1756223445220,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463283,1756223445231,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463285,1756223445241,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463287,1756223445252,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.252",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463289,1756223445262,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.262",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463291,1756223445272,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463293,1756223445282,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463295,1756223445292,"fUSD",-151.139118,0.000209,2,"2025-08-26T15:50:45.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463297,1756223445302,"fUSD",-210.959121,0.000209,2,"2025-08-26T15:50:45.302",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463299,1756223445311,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463301,1756223445321,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463303,1756223445330,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463305,1756223445340,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.340",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463307,1756223445351,"fUSD",-424.953487,0.000209,2,"2025-08-26T15:50:45.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463308,1756223445360,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463310,1756223445370,"fUSD",-424.953487,0.000209,2,"2025-08-26T15:50:45.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463312,1756223445380,"fUSD",-424.953487,0.000209,2,"2025-08-26T15:50:45.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463314,1756223445390,"fUSD",-424.953487,0.000209,2,"2025-08-26T15:50:45.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463316,1756223445400,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463318,1756223445411,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463320,1756223445422,"fUSD",-205.177017,0.000209,2,"2025-08-26T15:50:45.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463322,1756223445431,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463324,1756223445441,"fUSD",-205.177017,0.000209,2,"2025-08-26T15:50:45.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463326,1756223445450,"fUSD",-205.177017,0.000209,2,"2025-08-26T15:50:45.450",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463328,1756223445461,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.461",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463330,1756223445471,"fUSD",-205.177017,0.000209,2,"2025-08-26T15:50:45.471",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463332,1756223445480,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463334,1756223445490,"fUSD",-248.462664,0.000209,2,"2025-08-26T15:50:45.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463336,1756223445500,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463338,1756223445511,"fUSD",-248.462664,0.000209,2,"2025-08-26T15:50:45.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463340,1756223445521,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463342,1756223445531,"fUSD",-248.462664,0.000209,2,"2025-08-26T15:50:45.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463345,1756223445541,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463347,1756223445551,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463349,1756223445561,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463352,1756223445570,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463354,1756223445580,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463356,1756223445589,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463358,1756223445599,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.599",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463360,1756223445609,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463362,1756223445619,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463364,1756223445629,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463366,1756223445639,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463367,1756223445648,"fUSD",-252.156017,0.000209,2,"2025-08-26T15:50:45.648",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463368,1756223445658,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463369,1756223445668,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463370,1756223445677,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.677",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463371,1756223445687,"fUSD",-157.765526,0.000209,2,"2025-08-26T15:50:45.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463373,1756223445696,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.696",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463374,1756223445706,"fUSD",-252.156017,0.000209,2,"2025-08-26T15:50:45.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463375,1756223445716,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.716",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463376,1756223445725,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463377,1756223445736,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463378,1756223445748,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.748",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463379,1756223445758,"fUSD",-157.765526,0.000209,2,"2025-08-26T15:50:45.758",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463380,1756223445768,"fUSD",-248.462664,0.000209,2,"2025-08-26T15:50:45.768",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463381,1756223445777,"fUSD",-252.156017,0.000209,2,"2025-08-26T15:50:45.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463382,1756223445787,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463383,1756223445796,"fUSD",-157.765526,0.000209,2,"2025-08-26T15:50:45.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463384,1756223445806,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.806",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463385,1756223445817,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463386,1756223445826,"fUSD",-252.156017,0.000209,2,"2025-08-26T15:50:45.826",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463388,1756223445836,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.836",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463390,1756223445845,"fUSD",-157.765526,0.000209,2,"2025-08-26T15:50:45.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463392,1756223445855,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.855",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463394,1756223445864,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463395,1756223445874,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463397,1756223445883,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463399,1756223445892,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463401,1756223445902,"fUSD",-181.189648,0.000209,2,"2025-08-26T15:50:45.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463404,1756223445912,"fUSD",-181.189648,0.000209,2,"2025-08-26T15:50:45.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463406,1756223445922,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463408,1756223445932,"fUSD",-181.189648,0.000209,2,"2025-08-26T15:50:45.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463410,1756223445941,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463411,1756223445950,"fUSD",-181.189648,0.000209,2,"2025-08-26T15:50:45.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463414,1756223445961,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463416,1756223445970,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463418,1756223445979,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463420,1756223445989,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:45.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463422,1756223446000,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463424,1756223446009,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463426,1756223446018,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463428,1756223446028,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463430,1756223446037,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.037",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463432,1756223446047,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463434,1756223446056,"fUSD",-1002.093445,0.000209,2,"2025-08-26T15:50:46.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463437,1756223446066,"fUSD",-435.859176,0.000209,2,"2025-08-26T15:50:46.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463439,1756223446076,"fUSD",-1002.093445,0.000209,2,"2025-08-26T15:50:46.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463441,1756223446086,"fUSD",-435.859176,0.000209,2,"2025-08-26T15:50:46.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463443,1756223446095,"fUSD",-151.225483,0.000209,2,"2025-08-26T15:50:46.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463445,1756223446105,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463447,1756223446114,"fUSD",-432.230526,0.000209,2,"2025-08-26T15:50:46.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463449,1756223446124,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463450,1756223446134,"fUSD",-432.230526,0.000209,2,"2025-08-26T15:50:46.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463452,1756223446143,"fUSD",-1002.093445,0.000209,2,"2025-08-26T15:50:46.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463454,1756223446153,"fUSD",-435.859176,0.000209,2,"2025-08-26T15:50:46.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463456,1756223446162,"fUSD",-432.230526,0.000209,2,"2025-08-26T15:50:46.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463458,1756223446173,"fUSD",-1002.093445,0.000209,2,"2025-08-26T15:50:46.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463460,1756223446182,"fUSD",-435.859176,0.000209,2,"2025-08-26T15:50:46.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463462,1756223446191,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463464,1756223446201,"fUSD",-432.230526,0.000209,2,"2025-08-26T15:50:46.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463466,1756223446210,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463468,1756223446220,"fUSD",-421.508357,0.000209,2,"2025-08-26T15:50:46.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463470,1756223446229,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463472,1756223446238,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.238",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463474,1756223446248,"fUSD",-421.508357,0.000209,2,"2025-08-26T15:50:46.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463476,1756223446258,"fUSD",-484.268766,0.000209,2,"2025-08-26T15:50:46.258",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463478,1756223446267,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463480,1756223446277,"fUSD",-421.508357,0.000209,2,"2025-08-26T15:50:46.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463482,1756223446286,"fUSD",-484.268766,0.000209,2,"2025-08-26T15:50:46.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463484,1756223446296,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463486,1756223446305,"fUSD",-421.508357,0.000209,2,"2025-08-26T15:50:46.305",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463488,1756223446315,"fUSD",-484.268766,0.000209,2,"2025-08-26T15:50:46.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463490,1756223446324,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.324",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463492,1756223446334,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463494,1756223446343,"fUSD",-484.268766,0.000209,2,"2025-08-26T15:50:46.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463496,1756223446352,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.352",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463498,1756223446362,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.362",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463500,1756223446372,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463502,1756223446382,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463504,1756223446391,"fUSD",-196.270689,0.000209,2,"2025-08-26T15:50:46.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463506,1756223446400,"fUSD",-181.691059,0.000209,2,"2025-08-26T15:50:46.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463508,1756223446409,"fUSD",-181.691059,0.000209,2,"2025-08-26T15:50:46.409",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463510,1756223446419,"fUSD",-181.691059,0.000209,2,"2025-08-26T15:50:46.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463512,1756223446429,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463514,1756223446438,"fUSD",-181.691059,0.000209,2,"2025-08-26T15:50:46.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463516,1756223446448,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463518,1756223446458,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463520,1756223446467,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463522,1756223446477,"fUSD",-278.975948,0.000209,2,"2025-08-26T15:50:46.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463524,1756223446487,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463526,1756223446498,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463528,1756223446509,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463530,1756223446518,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463532,1756223446528,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463534,1756223446538,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463536,1756223446547,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.547",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463538,1756223446557,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463540,1756223446567,"fUSD",-439.937807,0.000209,2,"2025-08-26T15:50:46.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463542,1756223446577,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463544,1756223446587,"fUSD",-439.937807,0.000209,2,"2025-08-26T15:50:46.587",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463546,1756223446597,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463548,1756223446607,"fUSD",-439.937807,0.000209,2,"2025-08-26T15:50:46.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463550,1756223446616,"fUSD",-439.937807,0.000209,2,"2025-08-26T15:50:46.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463552,1756223446625,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463554,1756223446636,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463556,1756223446646,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.646",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463558,1756223446655,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463560,1756223446665,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.665",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463562,1756223446674,"fUSD",-272.177621,0.000209,2,"2025-08-26T15:50:46.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463564,1756223446685,"fUSD",-6312.53845038,0.000209,2,"2025-08-26T15:50:46.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463566,1756223446695,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463568,1756223446704,"fUSD",-225.531328,0.000209,2,"2025-08-26T15:50:46.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463570,1756223446714,"fUSD",-177.876595,0.000209,2,"2025-08-26T15:50:46.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463572,1756223446726,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.726",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463574,1756223446738,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463576,1756223446748,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.748",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463578,1756223446759,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.759",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463580,1756223446772,"fUSD",-177.876595,0.000209,2,"2025-08-26T15:50:46.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463582,1756223446783,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463584,1756223446792,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.792",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463586,1756223446801,"fUSD",-222.102208,0.000209,2,"2025-08-26T15:50:46.801",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463588,1756223446811,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.811",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463590,1756223446823,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.823",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463592,1756223446833,"fUSD",-177.876595,0.000209,2,"2025-08-26T15:50:46.833",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463594,1756223446842,"fUSD",-177.876595,0.000209,2,"2025-08-26T15:50:46.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463596,1756223446852,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463598,1756223446861,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463600,1756223446870,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463602,1756223446880,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463604,1756223446890,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463606,1756223446899,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463608,1756223446909,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463610,1756223446919,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463612,1756223446928,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.928",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463614,1756223446937,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.937",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463616,1756223446947,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.947",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463618,1756223446957,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463620,1756223446966,"fUSD",-291.168806,0.000209,2,"2025-08-26T15:50:46.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463622,1756223446975,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:46.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463624,1756223446984,"fUSD",-291.168806,0.000209,2,"2025-08-26T15:50:46.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463626,1756223446993,"fUSD",-291.168806,0.000209,2,"2025-08-26T15:50:46.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463628,1756223447004,"fUSD",-291.168806,0.000209,2,"2025-08-26T15:50:47.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463630,1756223447014,"fUSD",-5079.28106,0.000209,2,"2025-08-26T15:50:47.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463632,1756223447023,"fUSD",-500.048548,0.000209,2,"2025-08-26T15:50:47.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463634,1756223447032,"fUSD",-5079.28106,0.000209,2,"2025-08-26T15:50:47.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463636,1756223447042,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463638,1756223447051,"fUSD",-500.048548,0.000209,2,"2025-08-26T15:50:47.051",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463640,1756223447061,"fUSD",-500.048548,0.000209,2,"2025-08-26T15:50:47.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463642,1756223447071,"fUSD",-458.289033,0.000209,2,"2025-08-26T15:50:47.071",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463644,1756223447080,"fUSD",-500.048548,0.000209,2,"2025-08-26T15:50:47.080",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463647,1756223447098,"fUSD",-458.289033,0.000209,2,"2025-08-26T15:50:47.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463649,1756223447110,"fUSD",-458.289033,0.000209,2,"2025-08-26T15:50:47.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463651,1756223447120,"fUSD",-264.054665,0.000209,2,"2025-08-26T15:50:47.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463653,1756223447130,"fUSD",-458.289033,0.000209,2,"2025-08-26T15:50:47.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463655,1756223447140,"fUSD",-264.054665,0.000209,2,"2025-08-26T15:50:47.140",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463657,1756223447150,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.150",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463659,1756223447160,"fUSD",-5079.28106,0.000209,2,"2025-08-26T15:50:47.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463661,1756223447170,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463663,1756223447180,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.180",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463665,1756223447190,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.190",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463667,1756223447200,"fUSD",-264.054665,0.000209,2,"2025-08-26T15:50:47.200",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463669,1756223447210,"fUSD",-5079.28106,0.000209,2,"2025-08-26T15:50:47.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463671,1756223447220,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463673,1756223447230,"fUSD",-8832.220096,0.000209,2,"2025-08-26T15:50:47.230",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463675,1756223447240,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.240",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463677,1756223447250,"fUSD",-264.054665,0.000209,2,"2025-08-26T15:50:47.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463679,1756223447260,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463681,1756223447271,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.271",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463683,1756223447280,"fUSD",-8832.220096,0.000209,2,"2025-08-26T15:50:47.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463685,1756223447291,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463687,1756223447301,"fUSD",-8832.220096,0.000209,2,"2025-08-26T15:50:47.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463689,1756223447311,"fUSD",-8832.220096,0.000209,2,"2025-08-26T15:50:47.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463691,1756223447321,"fUSD",-273.123243,0.000209,2,"2025-08-26T15:50:47.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463693,1756223447331,"fUSD",-273.123243,0.000209,2,"2025-08-26T15:50:47.331",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463731,1756223447687,"fUSD",-151.195506,0.000209,2,"2025-08-26T15:50:47.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463733,1756223447698,"fUSD",-273.123243,0.000209,2,"2025-08-26T15:50:47.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463735,1756223447707,"fUSD",-273.123243,0.000209,2,"2025-08-26T15:50:47.707",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463737,1756223447717,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463739,1756223447727,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463741,1756223447737,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.737",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463743,1756223447752,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463745,1756223447761,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463747,1756223447771,"fUSD",-396.768348,0.000209,2,"2025-08-26T15:50:47.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463749,1756223447781,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463751,1756223447791,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.791",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463753,1756223447800,"fUSD",-396.768348,0.000209,2,"2025-08-26T15:50:47.800",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463755,1756223447810,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.810",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463757,1756223447827,"fUSD",-205.454238,0.000209,2,"2025-08-26T15:50:47.827",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463759,1756223447837,"fUSD",-396.768348,0.000209,2,"2025-08-26T15:50:47.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463761,1756223447847,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463763,1756223447856,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.856",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463765,1756223447866,"fUSD",-205.454238,0.000209,2,"2025-08-26T15:50:47.866",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463767,1756223447876,"fUSD",-396.768348,0.000209,2,"2025-08-26T15:50:47.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463769,1756223447885,"fUSD",-467.412451,0.000209,2,"2025-08-26T15:50:47.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463771,1756223447896,"fUSD",-151.73289,0.000209,2,"2025-08-26T15:50:47.896",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463773,1756223447906,"fUSD",-205.454238,0.000209,2,"2025-08-26T15:50:47.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463775,1756223447915,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463777,1756223447926,"fUSD",-467.412451,0.000209,2,"2025-08-26T15:50:47.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463779,1756223447936,"fUSD",-205.454238,0.000209,2,"2025-08-26T15:50:47.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463781,1756223447945,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463783,1756223447956,"fUSD",-467.412451,0.000209,2,"2025-08-26T15:50:47.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463785,1756223447965,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.965",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463788,1756223447975,"fUSD",-151.0,0.000209,2,"2025-08-26T15:50:47.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463790,1756223447985,"fUSD",-467.412451,0.000209,2,"2025-08-26T15:50:47.985",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463792,1756223447994,"fUSD",-1000.0,0.0002097,2,"2025-08-26T15:50:47.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463794,1756223448004,"fUSD",-500.0,0.0002097,2,"2025-08-26T15:50:48.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463796,1756223448013,"fUSD",-1500.0,0.00020973,2,"2025-08-26T15:50:48.013",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463797,1756223448023,"fUSD",-151.34,0.00020973,2,"2025-08-26T15:50:48.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463799,1756223448033,"fUSD",-152.86,0.00020973,2,"2025-08-26T15:50:48.033",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463801,1756223448043,"fUSD",-1500.0,0.00020973,2,"2025-08-26T15:50:48.043",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463804,1756223448052,"fUSD",-3900.2724693,0.00020986,2,"2025-08-26T15:50:48.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463806,1756223448067,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463808,1756223448078,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463810,1756223448088,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463812,1756223448098,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463814,1756223448109,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.109",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463816,1756223448119,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463819,1756223448129,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463821,1756223448139,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463822,1756223448150,"fUSD",-251.103413,0.0002099,2,"2025-08-26T15:50:48.150",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463823,1756223448160,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463824,1756223448171,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.171",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463825,1756223448181,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.181",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463826,1756223448191,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463827,1756223448202,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.202",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463830,1756223448212,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463832,1756223448223,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463834,1756223448235,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463836,1756223448245,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463838,1756223448257,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463840,1756223448267,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463842,1756223448277,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463844,1756223448288,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463846,1756223448298,"fUSD",-151.122392,0.0002099,2,"2025-08-26T15:50:48.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463848,1756223448308,"fUSD",-151.483103,0.0002099,2,"2025-08-26T15:50:48.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463850,1756223448318,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463852,1756223448329,"fUSD",-226.460901,0.0002099,2,"2025-08-26T15:50:48.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463854,1756223448339,"fUSD",-226.460901,0.0002099,2,"2025-08-26T15:50:48.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463856,1756223448350,"fUSD",-226.460901,0.0002099,2,"2025-08-26T15:50:48.350",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463859,1756223448360,"fUSD",-226.460901,0.0002099,2,"2025-08-26T15:50:48.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463860,1756223448372,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463863,1756223448382,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463865,1756223448392,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463867,1756223448401,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463869,1756223448411,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463871,1756223448421,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463873,1756223448431,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463875,1756223448441,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463877,1756223448450,"fUSD",-757.875834,0.0002099,2,"2025-08-26T15:50:48.450",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463879,1756223448460,"fUSD",-757.875834,0.0002099,2,"2025-08-26T15:50:48.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463881,1756223448470,"fUSD",-757.875834,0.0002099,2,"2025-08-26T15:50:48.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463883,1756223448480,"fUSD",-757.875834,0.0002099,2,"2025-08-26T15:50:48.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463885,1756223448490,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463887,1756223448500,"fUSD",-401.398018,0.0002099,2,"2025-08-26T15:50:48.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463889,1756223448511,"fUSD",-401.398018,0.0002099,2,"2025-08-26T15:50:48.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463891,1756223448521,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463893,1756223448530,"fUSD",-401.398018,0.0002099,2,"2025-08-26T15:50:48.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463895,1756223448540,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463897,1756223448550,"fUSD",-401.398018,0.0002099,2,"2025-08-26T15:50:48.550",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463900,1756223448561,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463902,1756223448571,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.571",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463904,1756223448580,"fUSD",-286.769146,0.0002099,2,"2025-08-26T15:50:48.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463906,1756223448590,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463908,1756223448600,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463910,1756223448610,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463912,1756223448620,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463914,1756223448631,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463916,1756223448641,"fUSD",-151.445309,0.0002099,2,"2025-08-26T15:50:48.641",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463918,1756223448651,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463920,1756223448661,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.661",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463922,1756223448670,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463924,1756223448680,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463926,1756223448690,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463928,1756223448700,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463930,1756223448715,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.715",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463932,1756223448725,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463934,1756223448736,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463937,1756223448750,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.750",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463938,1756223448761,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463941,1756223448773,"fUSD",-155.456676,0.0002099,2,"2025-08-26T15:50:48.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463943,1756223448786,"fUSD",-762.700979,0.0002099,2,"2025-08-26T15:50:48.786",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463945,1756223448796,"fUSD",-762.700979,0.0002099,2,"2025-08-26T15:50:48.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463947,1756223448807,"fUSD",-762.700979,0.0002099,2,"2025-08-26T15:50:48.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463949,1756223448817,"fUSD",-762.700979,0.0002099,2,"2025-08-26T15:50:48.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463951,1756223448827,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.827",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463953,1756223448838,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.838",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463955,1756223448848,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463957,1756223448860,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.860",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463959,1756223448870,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463961,1756223448880,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463963,1756223448890,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463965,1756223448900,"fUSD",-151.237313,0.0002099,2,"2025-08-26T15:50:48.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463968,1756223448912,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463970,1756223448922,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463972,1756223448932,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463974,1756223448942,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463976,1756223448952,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463978,1756223448962,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.962",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463980,1756223448973,"fUSD",-180.83917195,0.0002099,2,"2025-08-26T15:50:48.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463982,1756223448983,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463984,1756223448993,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:48.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463986,1756223449004,"fUSD",-152.438878,0.0002099,2,"2025-08-26T15:50:49.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463988,1756223449014,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463990,1756223449024,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.024",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463992,1756223449035,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.035",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463994,1756223449045,"fUSD",-227.924221,0.0002099,2,"2025-08-26T15:50:49.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463996,1756223449055,"fUSD",-227.924221,0.0002099,2,"2025-08-26T15:50:49.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463998,1756223449066,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464000,1756223449078,"fUSD",-227.924221,0.0002099,2,"2025-08-26T15:50:49.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464002,1756223449088,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464004,1756223449099,"fUSD",-227.924221,0.0002099,2,"2025-08-26T15:50:49.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464006,1756223449110,"fUSD",-358.060264,0.0002099,2,"2025-08-26T15:50:49.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464009,1756223449120,"fUSD",-358.060264,0.0002099,2,"2025-08-26T15:50:49.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464011,1756223449130,"fUSD",-358.060264,0.0002099,2,"2025-08-26T15:50:49.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464013,1756223449141,"fUSD",-358.060264,0.0002099,2,"2025-08-26T15:50:49.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464015,1756223449152,"fUSD",-152.570406,0.0002099,2,"2025-08-26T15:50:49.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464017,1756223449163,"fUSD",-152.570406,0.0002099,2,"2025-08-26T15:50:49.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464019,1756223449173,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464021,1756223449183,"fUSD",-152.570406,0.0002099,2,"2025-08-26T15:50:49.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464023,1756223449193,"fUSD",-152.570406,0.0002099,2,"2025-08-26T15:50:49.193",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464025,1756223449203,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464027,1756223449212,"fUSD",-167.333849,0.0002099,2,"2025-08-26T15:50:49.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464029,1756223449223,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464031,1756223449234,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464034,1756223449244,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464036,1756223449255,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464038,1756223449265,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464040,1756223449275,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464042,1756223449285,"fUSD",-151.0,0.0002099,2,"2025-08-26T15:50:49.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464044,1756223449295,"fUSD",-155.356089,0.0002099,2,"2025-08-26T15:50:49.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464046,1756223449305,"fUSD",-3083.4483136,0.00020998,2,"2025-08-26T15:50:49.305",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464048,1756223449315,"fUSD",-394.64975665,0.00021,2,"2025-08-26T15:50:49.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464050,1756223449325,"fUSD",-36868.39683753,0.00021,2,"2025-08-26T15:50:49.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464052,1756223449335,"fUSD",-305468.36103055,0.00021,3,"2025-08-26T15:50:49.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464054,1756223449345,"fUSD",-2000.0,0.00021,2,"2025-08-26T15:50:49.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464056,1756223449355,"fUSD",-11447.77068305,0.00021,2,"2025-08-26T15:50:49.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464058,1756223449365,"fUSD",-330.0515997,0.00021,2,"2025-08-26T15:50:49.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464060,1756223449375,"fUSD",-154.0,0.00021,3,"2025-08-26T15:50:49.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464062,1756223449387,"fUSD",-152.8756139,0.00021,2,"2025-08-26T15:50:49.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464064,1756223449397,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.397",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464066,1756223449407,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464068,1756223449419,"fUSD",-297.944807,0.00021,2,"2025-08-26T15:50:49.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464071,1756223449428,"fUSD",-228.55043016,0.00021,2,"2025-08-26T15:50:49.428",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464073,1756223449439,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464075,1756223449448,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464077,1756223449458,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464079,1756223449468,"fUSD",-198.394965,0.00021,2,"2025-08-26T15:50:49.468",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464081,1756223449478,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464083,1756223449488,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464085,1756223449498,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464087,1756223449508,"fUSD",-177.616318,0.00021,2,"2025-08-26T15:50:49.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464089,1756223449518,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464091,1756223449528,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464093,1756223449538,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464095,1756223449548,"fUSD",-243.4786,0.00021,2,"2025-08-26T15:50:49.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464097,1756223449558,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464099,1756223449568,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.568",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464101,1756223449579,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464103,1756223449588,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464105,1756223449599,"fUSD",-281.114838,0.00021,2,"2025-08-26T15:50:49.599",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464107,1756223449609,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464109,1756223449620,"fUSD",-226.460901,0.00021,2,"2025-08-26T15:50:49.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464111,1756223449630,"fUSD",-226.460901,0.00021,2,"2025-08-26T15:50:49.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464113,1756223449640,"fUSD",-226.460901,0.00021,2,"2025-08-26T15:50:49.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464115,1756223449649,"fUSD",-226.460901,0.00021,2,"2025-08-26T15:50:49.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464117,1756223449659,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464119,1756223449670,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464121,1756223449680,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464124,1756223449690,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464125,1756223449701,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.701",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464128,1756223449711,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464130,1756223449722,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464132,1756223449732,"fUSD",-757.875834,0.00021,2,"2025-08-26T15:50:49.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464134,1756223449747,"fUSD",-757.875834,0.00021,2,"2025-08-26T15:50:49.747",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464136,1756223449757,"fUSD",-757.875834,0.00021,2,"2025-08-26T15:50:49.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464138,1756223449767,"fUSD",-757.875834,0.00021,2,"2025-08-26T15:50:49.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464140,1756223449777,"fUSD",-151.624081,0.00021,2,"2025-08-26T15:50:49.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464142,1756223449787,"fUSD",-401.398018,0.00021,2,"2025-08-26T15:50:49.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464144,1756223449797,"fUSD",-401.398018,0.00021,2,"2025-08-26T15:50:49.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464146,1756223449807,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464148,1756223449820,"fUSD",-401.398018,0.00021,2,"2025-08-26T15:50:49.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464150,1756223449830,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464152,1756223449841,"fUSD",-401.398018,0.00021,2,"2025-08-26T15:50:49.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464154,1756223449851,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464156,1756223449862,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464158,1756223449874,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464160,1756223449883,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464162,1756223449894,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.894",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464164,1756223449907,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.907",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464166,1756223449917,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.917",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464168,1756223449927,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464170,1756223449937,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.937",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464172,1756223449947,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.947",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464174,1756223449957,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464176,1756223449967,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.967",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464178,1756223449976,"fUSD",-250.431028,0.00021,2,"2025-08-26T15:50:49.976",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464180,1756223449987,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.987",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464182,1756223449997,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:49.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464185,1756223450008,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464187,1756223450018,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464188,1756223450028,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464191,1756223450038,"fUSD",-762.700979,0.00021,2,"2025-08-26T15:50:50.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464193,1756223450047,"fUSD",-762.700979,0.00021,2,"2025-08-26T15:50:50.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464195,1756223450057,"fUSD",-762.700979,0.00021,2,"2025-08-26T15:50:50.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464197,1756223450067,"fUSD",-762.700979,0.00021,2,"2025-08-26T15:50:50.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464199,1756223450076,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464201,1756223450086,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464202,1756223450096,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464205,1756223450108,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464207,1756223450119,"fUSD",-157.198697,0.00021,2,"2025-08-26T15:50:50.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464209,1756223450128,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.128",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464211,1756223450138,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.138",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464213,1756223450148,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464215,1756223450157,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.157",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464231,1756223450306,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464233,1756223450316,"fUSD",-242.497026,0.00021,2,"2025-08-26T15:50:50.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464235,1756223450326,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464237,1756223450336,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464239,1756223450345,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464241,1756223450354,"fUSD",-152.475387,0.00021,2,"2025-08-26T15:50:50.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464243,1756223450363,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464245,1756223450372,"fUSD",-153.157443,0.00021,2,"2025-08-26T15:50:50.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464247,1756223450381,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464249,1756223450392,"fUSD",-227.924221,0.00021,2,"2025-08-26T15:50:50.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464251,1756223450401,"fUSD",-227.924221,0.00021,2,"2025-08-26T15:50:50.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464253,1756223450411,"fUSD",-227.924221,0.00021,2,"2025-08-26T15:50:50.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464255,1756223450420,"fUSD",-153.217048,0.00021,2,"2025-08-26T15:50:50.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464257,1756223450429,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464258,1756223450439,"fUSD",-227.924221,0.00021,2,"2025-08-26T15:50:50.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464260,1756223450448,"fUSD",-358.060264,0.00021,2,"2025-08-26T15:50:50.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464262,1756223450457,"fUSD",-358.060264,0.00021,2,"2025-08-26T15:50:50.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464264,1756223450467,"fUSD",-358.060264,0.00021,2,"2025-08-26T15:50:50.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464267,1756223450477,"fUSD",-358.060264,0.00021,2,"2025-08-26T15:50:50.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464268,1756223450487,"fUSD",-152.570406,0.00021,2,"2025-08-26T15:50:50.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464270,1756223450496,"fUSD",-152.570406,0.00021,2,"2025-08-26T15:50:50.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464272,1756223450505,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.505",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464274,1756223450515,"fUSD",-152.570406,0.00021,2,"2025-08-26T15:50:50.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464276,1756223450524,"fUSD",-152.570406,0.00021,2,"2025-08-26T15:50:50.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464278,1756223450534,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464280,1756223450543,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464282,1756223450552,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464284,1756223450561,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464286,1756223450570,"fUSD",-223.440588,0.00021,2,"2025-08-26T15:50:50.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464288,1756223450579,"fUSD",-152.267444,0.00021,2,"2025-08-26T15:50:50.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464290,1756223450589,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464292,1756223450598,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464294,1756223450606,"fUSD",-250.404867,0.00021,2,"2025-08-26T15:50:50.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464296,1756223450616,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464298,1756223450625,"fUSD",-151.713205,0.00021,2,"2025-08-26T15:50:50.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464300,1756223450635,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464302,1756223450644,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.644",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464303,1756223450654,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.654",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464305,1756223450663,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464307,1756223450673,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464309,1756223450682,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.682",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464311,1756223450692,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464313,1756223450701,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.701",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464315,1756223450710,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.710",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464317,1756223450719,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464319,1756223450729,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.729",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464321,1756223450741,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.741",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464323,1756223450751,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.751",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464325,1756223450762,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464327,1756223450771,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464329,1756223450780,"fUSD",-213.078904,0.00021,2,"2025-08-26T15:50:50.780",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464331,1756223450790,"fUSD",-213.078904,0.00021,2,"2025-08-26T15:50:50.790",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464333,1756223450800,"fUSD",-213.078904,0.00021,2,"2025-08-26T15:50:50.800",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464335,1756223450809,"fUSD",-213.078904,0.00021,2,"2025-08-26T15:50:50.809",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464336,1756223450819,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.819",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464338,1756223450828,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464340,1756223450839,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464342,1756223450848,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464344,1756223450858,"fUSD",-295.395436,0.00021,2,"2025-08-26T15:50:50.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464346,1756223450868,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.868",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464348,1756223450877,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464350,1756223450889,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.889",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464352,1756223450901,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464354,1756223450909,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464356,1756223450919,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464358,1756223450927,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464360,1756223450936,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464362,1756223450946,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464364,1756223450955,"fUSD",-160.330387,0.00021,2,"2025-08-26T15:50:50.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464366,1756223450964,"fUSD",-160.330387,0.00021,2,"2025-08-26T15:50:50.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464368,1756223450973,"fUSD",-160.330387,0.00021,2,"2025-08-26T15:50:50.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464370,1756223450982,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:50.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464372,1756223450992,"fUSD",-160.330387,0.00021,2,"2025-08-26T15:50:50.992",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464374,1756223451001,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464376,1756223451012,"fUSD",-308.720186,0.00021,2,"2025-08-26T15:50:51.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464378,1756223451021,"fUSD",-308.720186,0.00021,2,"2025-08-26T15:50:51.021",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464380,1756223451030,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464382,1756223451040,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464384,1756223451052,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464386,1756223451061,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464388,1756223451070,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464390,1756223451079,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464392,1756223451088,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464394,1756223451098,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464396,1756223451107,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464398,1756223451117,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464400,1756223451126,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464402,1756223451135,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.135",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464403,1756223451144,"fUSD",-424.953487,0.00021,2,"2025-08-26T15:50:51.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464405,1756223451153,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464407,1756223451163,"fUSD",-424.953487,0.00021,2,"2025-08-26T15:50:51.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464409,1756223451173,"fUSD",-424.953487,0.00021,2,"2025-08-26T15:50:51.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464411,1756223451182,"fUSD",-424.953487,0.00021,2,"2025-08-26T15:50:51.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464413,1756223451192,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464415,1756223451201,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464417,1756223451210,"fUSD",-205.177017,0.00021,2,"2025-08-26T15:50:51.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464419,1756223451219,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.219",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464421,1756223451229,"fUSD",-205.177017,0.00021,2,"2025-08-26T15:50:51.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464423,1756223451239,"fUSD",-205.177017,0.00021,2,"2025-08-26T15:50:51.239",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464425,1756223451248,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464427,1756223451258,"fUSD",-205.177017,0.00021,2,"2025-08-26T15:50:51.258",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464430,1756223451272,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464432,1756223451282,"fUSD",-248.462664,0.00021,2,"2025-08-26T15:50:51.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464434,1756223451291,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464436,1756223451300,"fUSD",-248.462664,0.00021,2,"2025-08-26T15:50:51.300",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464438,1756223451310,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464440,1756223451320,"fUSD",-248.462664,0.00021,2,"2025-08-26T15:50:51.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464442,1756223451329,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464444,1756223451338,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.338",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464446,1756223451348,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.348",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464448,1756223451361,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464449,1756223451369,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.369",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464451,1756223451379,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.379",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464453,1756223451388,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.388",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464455,1756223451398,"fUSD",-299.21862,0.00021,2,"2025-08-26T15:50:51.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464457,1756223451407,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464459,1756223451416,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.416",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464461,1756223451425,"fUSD",-252.156017,0.00021,2,"2025-08-26T15:50:51.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464463,1756223451435,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.435",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464465,1756223451444,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464467,1756223451453,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464469,1756223451462,"fUSD",-157.765526,0.00021,2,"2025-08-26T15:50:51.462",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464471,1756223451472,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.472",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464473,1756223451481,"fUSD",-252.156017,0.00021,2,"2025-08-26T15:50:51.481",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464475,1756223451490,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464477,1756223451499,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.499",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464479,1756223451508,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464481,1756223451518,"fUSD",-157.765526,0.00021,2,"2025-08-26T15:50:51.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464483,1756223451527,"fUSD",-164.992827,0.00021,2,"2025-08-26T15:50:51.527",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464485,1756223451537,"fUSD",-248.462664,0.00021,2,"2025-08-26T15:50:51.537",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464487,1756223451546,"fUSD",-252.156017,0.00021,2,"2025-08-26T15:50:51.546",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464489,1756223451555,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.555",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464490,1756223451564,"fUSD",-151.931186,0.00021,2,"2025-08-26T15:50:51.564",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464492,1756223451573,"fUSD",-157.765526,0.00021,2,"2025-08-26T15:50:51.573",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464494,1756223451583,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464496,1756223451592,"fUSD",-252.156017,0.00021,2,"2025-08-26T15:50:51.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464498,1756223451602,"fUSD",-208.35463,0.00021,2,"2025-08-26T15:50:51.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464500,1756223451612,"fUSD",-157.765526,0.00021,2,"2025-08-26T15:50:51.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464502,1756223451621,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.621",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464504,1756223451631,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464506,1756223451640,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464508,1756223451650,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464510,1756223451659,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464512,1756223451668,"fUSD",-181.189648,0.00021,2,"2025-08-26T15:50:51.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464514,1756223451678,"fUSD",-181.189648,0.00021,2,"2025-08-26T15:50:51.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464516,1756223451687,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464518,1756223451697,"fUSD",-181.189648,0.00021,2,"2025-08-26T15:50:51.697",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464520,1756223451706,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464522,1756223451715,"fUSD",-181.189648,0.00021,2,"2025-08-26T15:50:51.715",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464524,1756223451724,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464526,1756223451734,"fUSD",-222.69706,0.00021,2,"2025-08-26T15:50:51.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464528,1756223451746,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464530,1756223451756,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464532,1756223451765,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464534,1756223451774,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.774",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464536,1756223451784,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464538,1756223451793,"fUSD",-156.082656,0.00021,2,"2025-08-26T15:50:51.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464540,1756223451803,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464541,1756223451812,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464543,1756223451822,"fUSD",-1002.093445,0.00021,2,"2025-08-26T15:50:51.822",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464545,1756223451832,"fUSD",-435.859176,0.00021,2,"2025-08-26T15:50:51.832",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464547,1756223451842,"fUSD",-435.859176,0.00021,2,"2025-08-26T15:50:51.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464549,1756223451851,"fUSD",-432.230526,0.00021,2,"2025-08-26T15:50:51.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464551,1756223451860,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.860",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464553,1756223451869,"fUSD",-1002.093445,0.00021,2,"2025-08-26T15:50:51.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464555,1756223451879,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.879",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464557,1756223451888,"fUSD",-432.230526,0.00021,2,"2025-08-26T15:50:51.888",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464559,1756223451897,"fUSD",-1002.093445,0.00021,2,"2025-08-26T15:50:51.897",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464561,1756223451906,"fUSD",-435.859176,0.00021,2,"2025-08-26T15:50:51.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464563,1756223451915,"fUSD",-432.230526,0.00021,2,"2025-08-26T15:50:51.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464565,1756223451925,"fUSD",-1002.093445,0.00021,2,"2025-08-26T15:50:51.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464567,1756223451935,"fUSD",-435.859176,0.00021,2,"2025-08-26T15:50:51.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464569,1756223451944,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464571,1756223451955,"fUSD",-432.230526,0.00021,2,"2025-08-26T15:50:51.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464573,1756223451964,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464575,1756223451974,"fUSD",-421.508357,0.00021,2,"2025-08-26T15:50:51.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464577,1756223451983,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464579,1756223451992,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:51.992",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464581,1756223452002,"fUSD",-421.508357,0.00021,2,"2025-08-26T15:50:52.002",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464582,1756223452011,"fUSD",-484.268766,0.00021,2,"2025-08-26T15:50:52.011",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464584,1756223452020,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464586,1756223452029,"fUSD",-421.508357,0.00021,2,"2025-08-26T15:50:52.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464588,1756223452040,"fUSD",-484.268766,0.00021,2,"2025-08-26T15:50:52.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464590,1756223452049,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464592,1756223452059,"fUSD",-421.508357,0.00021,2,"2025-08-26T15:50:52.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464594,1756223452068,"fUSD",-484.268766,0.00021,2,"2025-08-26T15:50:52.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464596,1756223452077,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464598,1756223452087,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.087",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464600,1756223452096,"fUSD",-484.268766,0.00021,2,"2025-08-26T15:50:52.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464602,1756223452106,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464604,1756223452115,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.115",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464606,1756223452124,"fUSD",-165.7,0.00021,4,"2025-08-26T15:50:52.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464608,1756223452133,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.133",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464610,1756223452143,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464612,1756223452153,"fUSD",-181.691059,0.00021,2,"2025-08-26T15:50:52.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464614,1756223452168,"fUSD",-181.691059,0.00021,2,"2025-08-26T15:50:52.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464616,1756223452178,"fUSD",-181.691059,0.00021,2,"2025-08-26T15:50:52.178",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464618,1756223452188,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464620,1756223452198,"fUSD",-181.691059,0.00021,2,"2025-08-26T15:50:52.198",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464622,1756223452209,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.209",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464624,1756223452218,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.218",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464625,1756223452228,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.228",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464627,1756223452237,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464629,1756223452248,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464631,1756223452257,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464633,1756223452267,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464635,1756223452278,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.278",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464637,1756223452288,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464639,1756223452298,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464641,1756223452308,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464643,1756223452317,"fUSD",-439.937807,0.00021,2,"2025-08-26T15:50:52.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464645,1756223452326,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464647,1756223452336,"fUSD",-439.937807,0.00021,2,"2025-08-26T15:50:52.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464649,1756223452346,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464650,1756223452355,"fUSD",-439.937807,0.00021,2,"2025-08-26T15:50:52.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464652,1756223452365,"fUSD",-439.937807,0.00021,2,"2025-08-26T15:50:52.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464654,1756223452374,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464655,1756223452384,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464656,1756223452392,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464657,1756223452402,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.402",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464658,1756223452411,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464659,1756223452420,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464660,1756223452429,"fUSD",-177.876595,0.00021,2,"2025-08-26T15:50:52.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464661,1756223452439,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464662,1756223452448,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464663,1756223452457,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464664,1756223452466,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464665,1756223452475,"fUSD",-177.876595,0.00021,2,"2025-08-26T15:50:52.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464666,1756223452484,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464667,1756223452493,"fUSD",-292.771178,0.00021,2,"2025-08-26T15:50:52.493",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464668,1756223452502,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464669,1756223452511,"fUSD",-177.876595,0.00021,2,"2025-08-26T15:50:52.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464670,1756223452521,"fUSD",-177.876595,0.00021,2,"2025-08-26T15:50:52.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464671,1756223452530,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464672,1756223452539,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464673,1756223452548,"fUSD",-458.7662338,0.00021,3,"2025-08-26T15:50:52.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464675,1756223452557,"fUSD",-212.18043798,0.00021,3,"2025-08-26T15:50:52.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464677,1756223452567,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464679,1756223452576,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.576",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464681,1756223452586,"fUSD",-221.679452,0.00021,2,"2025-08-26T15:50:52.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464683,1756223452596,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.596",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464685,1756223452606,"fUSD",-252.801341,0.00021,2,"2025-08-26T15:50:52.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464687,1756223452616,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464689,1756223452627,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464691,1756223452637,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.637",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464693,1756223452647,"fUSD",-287.706716,0.00021,2,"2025-08-26T15:50:52.647",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464695,1756223452657,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.657",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464697,1756223452667,"fUSD",-291.168806,0.00021,2,"2025-08-26T15:50:52.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464699,1756223452678,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464701,1756223452689,"fUSD",-291.168806,0.00021,2,"2025-08-26T15:50:52.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464703,1756223452699,"fUSD",-291.168806,0.00021,2,"2025-08-26T15:50:52.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464705,1756223452709,"fUSD",-291.168806,0.00021,2,"2025-08-26T15:50:52.709",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464707,1756223452719,"fUSD",-5079.28106,0.00021,2,"2025-08-26T15:50:52.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464709,1756223452730,"fUSD",-500.048548,0.00021,2,"2025-08-26T15:50:52.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464711,1756223452743,"fUSD",-5079.28106,0.00021,2,"2025-08-26T15:50:52.743",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464713,1756223452753,"fUSD",-500.048548,0.00021,2,"2025-08-26T15:50:52.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464715,1756223452765,"fUSD",-500.048548,0.00021,2,"2025-08-26T15:50:52.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464717,1756223452775,"fUSD",-458.289033,0.00021,2,"2025-08-26T15:50:52.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464719,1756223452787,"fUSD",-500.048548,0.00021,2,"2025-08-26T15:50:52.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464721,1756223452797,"fUSD",-458.289033,0.00021,2,"2025-08-26T15:50:52.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464723,1756223452807,"fUSD",-458.289033,0.00021,2,"2025-08-26T15:50:52.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464725,1756223452818,"fUSD",-264.054665,0.00021,2,"2025-08-26T15:50:52.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464727,1756223452828,"fUSD",-458.289033,0.00021,2,"2025-08-26T15:50:52.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464729,1756223452839,"fUSD",-264.054665,0.00021,2,"2025-08-26T15:50:52.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464731,1756223452850,"fUSD",-164.814542,0.00021,2,"2025-08-26T15:50:52.850",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464733,1756223452861,"fUSD",-5079.28106,0.00021,2,"2025-08-26T15:50:52.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464735,1756223452871,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464737,1756223452881,"fUSD",-152.518366,0.00021,2,"2025-08-26T15:50:52.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464739,1756223452891,"fUSD",-264.054665,0.00021,2,"2025-08-26T15:50:52.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464741,1756223452900,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464743,1756223452910,"fUSD",-5079.28106,0.00021,2,"2025-08-26T15:50:52.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464745,1756223452920,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464747,1756223452930,"fUSD",-151.933158,0.00021,2,"2025-08-26T15:50:52.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464749,1756223452940,"fUSD",-264.054665,0.00021,2,"2025-08-26T15:50:52.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464751,1756223452951,"fUSD",-8832.220096,0.00021,2,"2025-08-26T15:50:52.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464753,1756223452961,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464755,1756223452972,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464757,1756223452981,"fUSD",-8832.220096,0.00021,2,"2025-08-26T15:50:52.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464759,1756223452992,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:52.992",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464761,1756223453002,"fUSD",-8832.220096,0.00021,2,"2025-08-26T15:50:53.002",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464763,1756223453013,"fUSD",-8832.220096,0.00021,2,"2025-08-26T15:50:53.013",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464765,1756223453023,"fUSD",-273.123243,0.00021,2,"2025-08-26T15:50:53.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464767,1756223453034,"fUSD",-273.123243,0.00021,2,"2025-08-26T15:50:53.034",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464769,1756223453044,"fUSD",-273.123243,0.00021,2,"2025-08-26T15:50:53.044",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464771,1756223453055,"fUSD",-273.123243,0.00021,2,"2025-08-26T15:50:53.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464773,1756223453065,"fUSD",-253.29342,0.00021,2,"2025-08-26T15:50:53.065",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464775,1756223453076,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464777,1756223453086,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464779,1756223453096,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464781,1756223453107,"fUSD",-396.768348,0.00021,2,"2025-08-26T15:50:53.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464783,1756223453117,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464786,1756223453128,"fUSD",-396.768348,0.00021,2,"2025-08-26T15:50:53.128",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464788,1756223453140,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.140",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464790,1756223453151,"fUSD",-205.454238,0.00021,2,"2025-08-26T15:50:53.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464792,1756223453161,"fUSD",-396.768348,0.00021,2,"2025-08-26T15:50:53.161",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464793,1756223453172,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.172",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464794,1756223453183,"fUSD",-205.454238,0.00021,2,"2025-08-26T15:50:53.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464795,1756223453193,"fUSD",-396.768348,0.00021,2,"2025-08-26T15:50:53.193",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464796,1756223453203,"fUSD",-467.412451,0.00021,2,"2025-08-26T15:50:53.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464797,1756223453214,"fUSD",-205.454238,0.00021,2,"2025-08-26T15:50:53.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464798,1756223453225,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464799,1756223453235,"fUSD",-467.412451,0.00021,2,"2025-08-26T15:50:53.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464800,1756223453245,"fUSD",-205.454238,0.00021,2,"2025-08-26T15:50:53.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464801,1756223453256,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.256",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464802,1756223453268,"fUSD",-467.412451,0.00021,2,"2025-08-26T15:50:53.268",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464803,1756223453278,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.278",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464804,1756223453288,"fUSD",-151.0,0.00021,2,"2025-08-26T15:50:53.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464805,1756223453299,"fUSD",-467.412451,0.00021,2,"2025-08-26T15:50:53.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464806,1756223453309,"fUSD",-265.7205,0.0002104,2,"2025-08-26T15:50:53.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464807,1756223453320,"fUSD",-2500.0,0.00021064,2,"2025-08-26T15:50:53.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464808,1756223453330,"fUSD",-2500.0,0.00021064,2,"2025-08-26T15:50:53.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464809,1756223453343,"fUSD",-2500.0,0.00021064,2,"2025-08-26T15:50:53.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464810,1756223453353,"fUSD",-1748.05959402,0.00021064,2,"2025-08-26T15:50:53.353",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464811,1756223453363,"fUSD",-2500.0,0.00021064,2,"2025-08-26T15:50:53.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464812,1756223453374,"fUSD",-2500.0,0.00021064,2,"2025-08-26T15:50:53.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464813,1756223453385,"fUSD",-2500.0,0.00021064,2,"2025-08-26T15:50:53.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464814,1756223453395,"fUSD",-310.18600903,0.00021064,2,"2025-08-26T15:50:53.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464815,1756223453404,"fUSD",-852.9675257,0.00021064,2,"2025-08-26T15:50:53.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464816,1756223453415,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464817,1756223453425,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464819,1756223453434,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464821,1756223453444,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464823,1756223453454,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.454",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464825,1756223453464,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464827,1756223453474,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464829,1756223453483,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464831,1756223453493,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.493",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464833,1756223453503,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.503",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464835,1756223453512,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464837,1756223453522,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464839,1756223453532,"fUSD",-437.0,0.00021096,2,"2025-08-26T15:50:53.532",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464841,1756223453542,"fUSD",-1119.0,0.00021096,2,"2025-08-26T15:50:53.542",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464843,1756223453552,"fUSD",-300.0,0.00021096,2,"2025-08-26T15:50:53.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464845,1756223453561,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464847,1756223453571,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.571",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464849,1756223453581,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464851,1756223453591,"fUSD",-589.0,0.00021096,2,"2025-08-26T15:50:53.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464853,1756223453600,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464855,1756223453610,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464857,1756223453620,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464859,1756223453630,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464861,1756223453640,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:50:53.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464863,1756223453650,"fUSD",-500.0,0.00021096,2,"2025-08-26T15:50:53.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464865,1756223453660,"fUSD",-417.0,0.000211,2,"2025-08-26T15:50:53.660",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464867,1756223453670,"fUSD",-16378.19252763,0.00021111,2,"2025-08-26T15:50:53.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464869,1756223453679,"fUSD",-209.0,0.0002115,2,"2025-08-26T15:50:53.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464871,1756223453689,"fUSD",-229.0,0.0002115,2,"2025-08-26T15:50:53.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464873,1756223453699,"fUSD",-2000.0,0.00021199,2,"2025-08-26T15:50:53.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464875,1756223453708,"fUSD",-587.88,0.00021243,2,"2025-08-26T15:50:53.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464878,1756223453718,"fUSD",-677.49,0.00021284,2,"2025-08-26T15:50:53.718",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464880,1756223453729,"fUSD",-166.12,0.00021284,2,"2025-08-26T15:50:53.729",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464882,1756223453740,"fUSD",-239.14845,0.00021359,2,"2025-08-26T15:50:53.740",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464884,1756223453751,"fUSD",-234.84,0.00021368,2,"2025-08-26T15:50:53.751",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464886,1756223453762,"fUSD",-6232.39,0.0002137,2,"2025-08-26T15:50:53.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464888,1756223453771,"fUSD",-150.0,0.0002137,2,"2025-08-26T15:50:53.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464890,1756223453783,"fUSD",-526.47561258,0.0002137,2,"2025-08-26T15:50:53.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464892,1756223453793,"fUSD",-208.28908392,0.0002137,2,"2025-08-26T15:50:53.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464894,1756223453803,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464896,1756223453814,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464897,1756223453825,"fUSD",-150.0,0.0002137,2,"2025-08-26T15:50:53.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464899,1756223453835,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464902,1756223453845,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464904,1756223453855,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.855",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464906,1756223453864,"fUSD",-257.84538595,0.0002137,2,"2025-08-26T15:50:53.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464908,1756223453874,"fUSD",-150.0,0.0002137,2,"2025-08-26T15:50:53.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464910,1756223453885,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464912,1756223453895,"fUSD",-437.0,0.0002137,2,"2025-08-26T15:50:53.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464914,1756223453905,"fUSD",-1119.0,0.0002137,2,"2025-08-26T15:50:53.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464916,1756223453914,"fUSD",-300.0,0.0002137,2,"2025-08-26T15:50:53.914",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464918,1756223453924,"fUSD",-150.0,0.0002137,2,"2025-08-26T15:50:53.924",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464920,1756223453934,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.934",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464922,1756223453945,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464924,1756223453955,"fUSD",-589.0,0.0002137,2,"2025-08-26T15:50:53.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464926,1756223453964,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464928,1756223453974,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464930,1756223453984,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:53.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464932,1756223453994,"fUSD",-150.0,0.0002137,2,"2025-08-26T15:50:53.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464934,1756223454003,"fUSD",-243.32979931,0.0002137,2,"2025-08-26T15:50:54.003",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464936,1756223454016,"fUSD",-500.0,0.0002137,2,"2025-08-26T15:50:54.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464938,1756223454026,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T15:50:54.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464940,1756223454036,"fUSD",-1000.0,0.00021483,2,"2025-08-26T15:50:54.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464942,1756223454046,"fUSD",-217.58035609,0.000215,2,"2025-08-26T15:50:54.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464944,1756223454056,"fUSD",-364.53094331,0.000215,2,"2025-08-26T15:50:54.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464946,1756223454065,"fUSD",-162.86024058,0.00021504,2,"2025-08-26T15:50:54.065",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464948,1756223454076,"fUSD",-2449.17706946,0.00021521,2,"2025-08-26T15:50:54.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464950,1756223454085,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.085",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464952,1756223454095,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464954,1756223454105,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464956,1756223454115,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.115",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464958,1756223454126,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464960,1756223454136,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464962,1756223454145,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.145",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464964,1756223454155,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464966,1756223454165,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464969,1756223454175,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464970,1756223454185,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.185",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464973,1756223454195,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.195",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464975,1756223454205,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.205",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464977,1756223454214,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464979,1756223454224,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464981,1756223454234,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464983,1756223454243,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.243",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464985,1756223454253,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464987,1756223454265,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464989,1756223454275,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464991,1756223454285,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464993,1756223454295,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464995,1756223454304,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464997,1756223454315,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464999,1756223454325,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465001,1756223454335,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465003,1756223454345,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465005,1756223454355,"fUSD",-941.0,0.00021521,2,"2025-08-26T15:50:54.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465007,1756223454365,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465009,1756223454375,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465011,1756223454384,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465013,1756223454394,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465016,1756223454404,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465018,1756223454414,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465020,1756223454424,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.424",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465022,1756223454434,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465024,1756223454443,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.443",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465026,1756223454453,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465028,1756223454463,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.463",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465030,1756223454473,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465032,1756223454482,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465034,1756223454492,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465036,1756223454502,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465038,1756223454511,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465040,1756223454522,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465042,1756223454531,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465044,1756223454541,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465046,1756223454551,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465048,1756223454561,"fUSD",-593.0,0.00021521,2,"2025-08-26T15:50:54.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465050,1756223454570,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465052,1756223454580,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465054,1756223454590,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465056,1756223454600,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465058,1756223454610,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465060,1756223454620,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465062,1756223454629,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465064,1756223454639,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465066,1756223454649,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465068,1756223454659,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465070,1756223454669,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465073,1756223454679,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465074,1756223454688,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.688",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465076,1756223454699,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465078,1756223454708,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465080,1756223454718,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.718",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465082,1756223454728,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465084,1756223454740,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.740",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465087,1756223454752,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465088,1756223454764,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465089,1756223454774,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.774",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465090,1756223454787,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465091,1756223454797,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465092,1756223454807,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465093,1756223454818,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465095,1756223454829,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.829",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465097,1756223454839,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465099,1756223454849,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.849",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465132,1756223454859,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:54.859",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465135,1756223455160,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465137,1756223455170,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465139,1756223455179,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465141,1756223455188,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465143,1756223455198,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.198",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465145,1756223455208,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.208",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465147,1756223455217,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465149,1756223455226,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465151,1756223455235,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465153,1756223455245,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465155,1756223455254,"fUSD",-593.0,0.00021521,2,"2025-08-26T15:50:55.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465157,1756223455265,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465159,1756223455274,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.274",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465161,1756223455283,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465163,1756223455293,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.293",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465165,1756223455303,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.303",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465167,1756223455314,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.314",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465169,1756223455323,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.323",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465171,1756223455333,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465173,1756223455342,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465175,1756223455351,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465177,1756223455361,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465179,1756223455372,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465181,1756223455381,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465183,1756223455390,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465185,1756223455400,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465187,1756223455413,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.413",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465189,1756223455422,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465191,1756223455431,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465193,1756223455441,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465195,1756223455450,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.450",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465197,1756223455460,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465199,1756223455469,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.469",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465201,1756223455479,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.479",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465203,1756223455488,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465205,1756223455498,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465207,1756223455509,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465209,1756223455519,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465211,1756223455528,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465212,1756223455539,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465214,1756223455548,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465216,1756223455558,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465218,1756223455568,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.568",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465220,1756223455577,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465222,1756223455586,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465224,1756223455597,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465226,1756223455606,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465228,1756223455616,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465230,1756223455625,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465232,1756223455635,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465234,1756223455644,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.644",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465236,1756223455653,"fUSD",-500.0,0.00021521,2,"2025-08-26T15:50:55.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465238,1756223455663,"fUSD",-781.0,0.00021521,2,"2025-08-26T15:50:55.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465240,1756223455672,"fUSD",-3000.0,0.00021612,2,"2025-08-26T15:50:55.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465242,1756223455683,"fUSD",-319.48991129,0.00021612,2,"2025-08-26T15:50:55.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465244,1756223455693,"fUSD",-1414.2821876,0.00021612,2,"2025-08-26T15:50:55.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465246,1756223455703,"fUSD",-3000.0,0.00021612,2,"2025-08-26T15:50:55.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465248,1756223455713,"fUSD",-3000.0,0.00021612,2,"2025-08-26T15:50:55.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465250,1756223455724,"fUSD",-660.60141138,0.00021612,2,"2025-08-26T15:50:55.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465252,1756223455735,"fUSD",-600.0,0.00021616,2,"2025-08-26T15:50:55.735",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465254,1756223455749,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465256,1756223455759,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.759",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465258,1756223455769,"fUSD",-255.61648622,0.00021644,2,"2025-08-26T15:50:55.769",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465260,1756223455778,"fUSD",-474.52979163,0.00021644,2,"2025-08-26T15:50:55.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465261,1756223455789,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.789",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465263,1756223455799,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.799",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465265,1756223455808,"fUSD",-150.0,0.00021644,2,"2025-08-26T15:50:55.808",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465267,1756223455818,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465269,1756223455828,"fUSD",-437.0,0.00021644,2,"2025-08-26T15:50:55.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465271,1756223455837,"fUSD",-1119.0,0.00021644,2,"2025-08-26T15:50:55.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465273,1756223455847,"fUSD",-150.0,0.00021644,2,"2025-08-26T15:50:55.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465275,1756223455857,"fUSD",-150.0,0.00021644,2,"2025-08-26T15:50:55.857",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465277,1756223455866,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.866",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465279,1756223455875,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.875",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465281,1756223455885,"fUSD",-589.0,0.00021644,2,"2025-08-26T15:50:55.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465283,1756223455895,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465285,1756223455905,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465287,1756223455915,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465289,1756223455925,"fUSD",-150.0,0.00021644,2,"2025-08-26T15:50:55.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465291,1756223455935,"fUSD",-150.0,0.00021644,2,"2025-08-26T15:50:55.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465293,1756223455944,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465295,1756223455954,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.954",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465297,1756223455963,"fUSD",-508.0,0.00021644,2,"2025-08-26T15:50:55.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465299,1756223455972,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465301,1756223455982,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465302,1756223455991,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:55.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465304,1756223456000,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465306,1756223456010,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465308,1756223456020,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465310,1756223456029,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465312,1756223456039,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465314,1756223456049,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465316,1756223456060,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.060",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465318,1756223456070,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465320,1756223456079,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465322,1756223456089,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465324,1756223456099,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465326,1756223456108,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465328,1756223456118,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.118",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465329,1756223456127,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.127",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465331,1756223456136,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465333,1756223456146,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.146",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465335,1756223456156,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465337,1756223456165,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465339,1756223456175,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465341,1756223456184,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465343,1756223456194,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465345,1756223456203,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465347,1756223456212,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465349,1756223456221,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465350,1756223456231,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465352,1756223456241,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465354,1756223456250,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465356,1756223456260,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465358,1756223456270,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465360,1756223456280,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465362,1756223456289,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.289",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465364,1756223456299,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465366,1756223456308,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465368,1756223456318,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465370,1756223456328,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.328",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465372,1756223456338,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.338",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465373,1756223456347,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465375,1756223456357,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.357",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465377,1756223456366,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465379,1756223456376,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.376",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465381,1756223456385,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465383,1756223456394,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465385,1756223456404,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465387,1756223456414,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465389,1756223456423,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.423",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465391,1756223456434,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465393,1756223456444,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465395,1756223456454,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.454",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465397,1756223456463,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.463",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465399,1756223456475,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465400,1756223456484,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465402,1756223456493,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.493",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465404,1756223456502,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465406,1756223456512,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465408,1756223456522,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465410,1756223456532,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.532",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465412,1756223456541,"fUSD",-550.0,0.00021644,2,"2025-08-26T15:50:56.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465414,1756223456551,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465416,1756223456560,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465418,1756223456569,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465420,1756223456579,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465422,1756223456588,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465424,1756223456598,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465426,1756223456608,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.608",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465428,1756223456617,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.617",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465430,1756223456627,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465432,1756223456636,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465433,1756223456651,"fUSD",-500.0,0.00021644,2,"2025-08-26T15:50:56.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465435,1756223456660,"fUSD",-696.59,0.00021666,2,"2025-08-26T15:50:56.660",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465437,1756223456669,"fUSD",-215.233605,0.00021678,2,"2025-08-26T15:50:56.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465439,1756223456679,"fUSD",-3374.0,0.00021678,2,"2025-08-26T15:50:56.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465441,1756223456689,"fUSD",-1256.0,0.00021678,2,"2025-08-26T15:50:56.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465443,1756223456698,"fUSD",-2031.0,0.00021678,2,"2025-08-26T15:50:56.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465444,1756223456708,"fUSD",-926.0,0.00021678,2,"2025-08-26T15:50:56.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465446,1756223456717,"fUSD",-599.0,0.00021678,2,"2025-08-26T15:50:56.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465448,1756223456728,"fUSD",-566.0,0.00021678,2,"2025-08-26T15:50:56.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465450,1756223456738,"fUSD",-1658.0,0.00021678,2,"2025-08-26T15:50:56.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465452,1756223456749,"fUSD",-1298.0,0.00021678,2,"2025-08-26T15:50:56.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465453,1756223456759,"fUSD",-6146.0,0.00021678,2,"2025-08-26T15:50:56.759",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465455,1756223456770,"fUSD",-718.0,0.00021678,2,"2025-08-26T15:50:56.770",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465457,1756223456779,"fUSD",-4155.0,0.00021678,2,"2025-08-26T15:50:56.779",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465458,1756223456790,"fUSD",-21104.0,0.00021678,2,"2025-08-26T15:50:56.790",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465460,1756223456799,"fUSD",-234.8582374,0.00021681,2,"2025-08-26T15:50:56.799",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465462,1756223456808,"fUSD",-217.0,0.000217,2,"2025-08-26T15:50:56.808",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465464,1756223456820,"fUSD",-40000.0,0.000217,7,"2025-08-26T15:50:56.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465465,1756223456830,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:56.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465467,1756223456839,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:56.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465469,1756223456848,"fUSD",-1002.093445,0.000217,2,"2025-08-26T15:50:56.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465471,1756223456858,"fUSD",-435.859176,0.000217,2,"2025-08-26T15:50:56.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465472,1756223456867,"fUSD",-432.230526,0.000217,2,"2025-08-26T15:50:56.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465474,1756223456877,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:56.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465476,1756223456887,"fUSD",-1002.093445,0.000217,2,"2025-08-26T15:50:56.887",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465478,1756223456896,"fUSD",-435.859176,0.000217,2,"2025-08-26T15:50:56.896",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465479,1756223456906,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:56.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465481,1756223456915,"fUSD",-432.230526,0.000217,2,"2025-08-26T15:50:56.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465483,1756223456925,"fUSD",-1002.093445,0.000217,2,"2025-08-26T15:50:56.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465485,1756223456934,"fUSD",-435.859176,0.000217,2,"2025-08-26T15:50:56.934",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465486,1756223456944,"fUSD",-432.230526,0.000217,2,"2025-08-26T15:50:56.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465488,1756223456953,"fUSD",-1002.093445,0.000217,2,"2025-08-26T15:50:56.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465490,1756223456963,"fUSD",-435.859176,0.000217,2,"2025-08-26T15:50:56.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465492,1756223456972,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:56.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465493,1756223456981,"fUSD",-432.230526,0.000217,2,"2025-08-26T15:50:56.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465495,1756223456991,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:56.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465497,1756223457000,"fUSD",-421.508357,0.000217,2,"2025-08-26T15:50:57.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465499,1756223457010,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465500,1756223457020,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465502,1756223457029,"fUSD",-421.508357,0.000217,2,"2025-08-26T15:50:57.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465504,1756223457039,"fUSD",-484.268766,0.000217,2,"2025-08-26T15:50:57.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465505,1756223457049,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465507,1756223457058,"fUSD",-421.508357,0.000217,2,"2025-08-26T15:50:57.058",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465509,1756223457068,"fUSD",-484.268766,0.000217,2,"2025-08-26T15:50:57.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465511,1756223457078,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465513,1756223457087,"fUSD",-421.508357,0.000217,2,"2025-08-26T15:50:57.087",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465514,1756223457096,"fUSD",-484.268766,0.000217,2,"2025-08-26T15:50:57.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465516,1756223457105,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465518,1756223457116,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.116",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465520,1756223457125,"fUSD",-281.155714,0.000217,2,"2025-08-26T15:50:57.125",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465522,1756223457134,"fUSD",-484.268766,0.000217,2,"2025-08-26T15:50:57.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465523,1756223457144,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465525,1756223457156,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465527,1756223457165,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465529,1756223457174,"fUSD",-181.691059,0.000217,2,"2025-08-26T15:50:57.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465531,1756223457184,"fUSD",-181.691059,0.000217,2,"2025-08-26T15:50:57.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465533,1756223457194,"fUSD",-181.691059,0.000217,2,"2025-08-26T15:50:57.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465534,1756223457203,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465536,1756223457213,"fUSD",-181.691059,0.000217,2,"2025-08-26T15:50:57.213",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465538,1756223457222,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.222",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465540,1756223457232,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465542,1756223457242,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.242",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465544,1756223457251,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465545,1756223457260,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465547,1756223457270,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465549,1756223457279,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.279",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465551,1756223457289,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.289",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465553,1756223457298,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465554,1756223457308,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465556,1756223457317,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465558,1756223457326,"fUSD",-439.937807,0.000217,2,"2025-08-26T15:50:57.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465559,1756223457336,"fUSD",-261.190026,0.000217,2,"2025-08-26T15:50:57.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465561,1756223457345,"fUSD",-439.937807,0.000217,2,"2025-08-26T15:50:57.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465563,1756223457355,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465565,1756223457364,"fUSD",-439.937807,0.000217,2,"2025-08-26T15:50:57.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465567,1756223457374,"fUSD",-439.937807,0.000217,2,"2025-08-26T15:50:57.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465569,1756223457383,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.383",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465570,1756223457392,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465572,1756223457402,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.402",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465574,1756223457411,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465576,1756223457421,"fUSD",-263.764359,0.000217,2,"2025-08-26T15:50:57.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465589,1756223457559,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.559",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465591,1756223457570,"fUSD",-177.876595,0.000217,2,"2025-08-26T15:50:57.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465593,1756223457579,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465594,1756223457589,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465596,1756223457598,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465598,1756223457608,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.608",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465600,1756223457617,"fUSD",-177.876595,0.000217,2,"2025-08-26T15:50:57.617",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465602,1756223457627,"fUSD",-177.876595,0.000217,2,"2025-08-26T15:50:57.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465604,1756223457636,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465605,1756223457645,"fUSD",-177.876595,0.000217,2,"2025-08-26T15:50:57.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465607,1756223457654,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.654",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465609,1756223457664,"fUSD",-458.7662338,0.000217,7,"2025-08-26T15:50:57.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465611,1756223457673,"fUSD",-212.18043798,0.000217,7,"2025-08-26T15:50:57.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465612,1756223457683,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465613,1756223457692,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465614,1756223457702,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465616,1756223457712,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.712",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465618,1756223457722,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465620,1756223457732,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465622,1756223457744,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465623,1756223457754,"fUSD",-291.168806,0.000217,2,"2025-08-26T15:50:57.754",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465625,1756223457764,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465627,1756223457773,"fUSD",-291.168806,0.000217,2,"2025-08-26T15:50:57.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465629,1756223457783,"fUSD",-291.168806,0.000217,2,"2025-08-26T15:50:57.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465631,1756223457793,"fUSD",-5079.28106,0.000217,2,"2025-08-26T15:50:57.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465633,1756223457803,"fUSD",-291.168806,0.000217,2,"2025-08-26T15:50:57.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465634,1756223457812,"fUSD",-500.048548,0.000217,2,"2025-08-26T15:50:57.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465636,1756223457822,"fUSD",-5079.28106,0.000217,2,"2025-08-26T15:50:57.822",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465638,1756223457833,"fUSD",-500.048548,0.000217,2,"2025-08-26T15:50:57.833",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465640,1756223457842,"fUSD",-500.048548,0.000217,2,"2025-08-26T15:50:57.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465641,1756223457852,"fUSD",-458.289033,0.000217,2,"2025-08-26T15:50:57.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465643,1756223457862,"fUSD",-500.048548,0.000217,2,"2025-08-26T15:50:57.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465645,1756223457876,"fUSD",-458.289033,0.000217,2,"2025-08-26T15:50:57.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465647,1756223457885,"fUSD",-458.289033,0.000217,2,"2025-08-26T15:50:57.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465649,1756223457894,"fUSD",-264.054665,0.000217,2,"2025-08-26T15:50:57.894",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465650,1756223457903,"fUSD",-458.289033,0.000217,2,"2025-08-26T15:50:57.903",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465652,1756223457912,"fUSD",-264.054665,0.000217,2,"2025-08-26T15:50:57.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465654,1756223457922,"fUSD",-5079.28106,0.000217,2,"2025-08-26T15:50:57.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465656,1756223457932,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465658,1756223457942,"fUSD",-264.054665,0.000217,2,"2025-08-26T15:50:57.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465659,1756223457952,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465661,1756223457962,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:57.962",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465663,1756223457972,"fUSD",-5079.28106,0.000217,2,"2025-08-26T15:50:57.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465665,1756223457981,"fUSD",-264.054665,0.000217,2,"2025-08-26T15:50:57.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465667,1756223457991,"fUSD",-8832.220096,0.000217,2,"2025-08-26T15:50:57.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465669,1756223458001,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465670,1756223458011,"fUSD",-8832.220096,0.000217,2,"2025-08-26T15:50:58.011",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465672,1756223458020,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465674,1756223458030,"fUSD",-8832.220096,0.000217,2,"2025-08-26T15:50:58.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465676,1756223458039,"fUSD",-8832.220096,0.000217,2,"2025-08-26T15:50:58.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465678,1756223458049,"fUSD",-273.123243,0.000217,2,"2025-08-26T15:50:58.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465679,1756223458058,"fUSD",-273.123243,0.000217,2,"2025-08-26T15:50:58.058",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465681,1756223458068,"fUSD",-273.123243,0.000217,2,"2025-08-26T15:50:58.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465683,1756223458077,"fUSD",-273.123243,0.000217,2,"2025-08-26T15:50:58.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465685,1756223458086,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465687,1756223458096,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465688,1756223458106,"fUSD",-396.768348,0.000217,2,"2025-08-26T15:50:58.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465690,1756223458115,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.115",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465692,1756223458124,"fUSD",-396.768348,0.000217,2,"2025-08-26T15:50:58.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465694,1756223458134,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465695,1756223458144,"fUSD",-205.454238,0.000217,2,"2025-08-26T15:50:58.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465697,1756223458154,"fUSD",-396.768348,0.000217,2,"2025-08-26T15:50:58.154",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465699,1756223458163,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465701,1756223458175,"fUSD",-205.454238,0.000217,2,"2025-08-26T15:50:58.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465703,1756223458185,"fUSD",-396.768348,0.000217,2,"2025-08-26T15:50:58.185",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465705,1756223458194,"fUSD",-467.412451,0.000217,2,"2025-08-26T15:50:58.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465706,1756223458204,"fUSD",-205.454238,0.000217,2,"2025-08-26T15:50:58.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465708,1756223458213,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.213",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465710,1756223458223,"fUSD",-467.412451,0.000217,2,"2025-08-26T15:50:58.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465712,1756223458232,"fUSD",-205.454238,0.000217,2,"2025-08-26T15:50:58.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465714,1756223458241,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465716,1756223458250,"fUSD",-467.412451,0.000217,2,"2025-08-26T15:50:58.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465718,1756223458260,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465719,1756223458272,"fUSD",-151.0,0.000217,2,"2025-08-26T15:50:58.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465721,1756223458282,"fUSD",-467.412451,0.000217,2,"2025-08-26T15:50:58.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465723,1756223458291,"fUSD",-150.21340694,0.00021771,5,"2025-08-26T15:50:58.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465725,1756223458300,"fUSD",-500.0,0.00021787,2,"2025-08-26T15:50:58.300",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465727,1756223458310,"fUSD",-150.0,0.00021791,2,"2025-08-26T15:50:58.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465728,1756223458319,"fUSD",-150.0,0.00021797,4,"2025-08-26T15:50:58.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465730,1756223458328,"fUSD",-1363.78585,0.0002182,2,"2025-08-26T15:50:58.328",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465732,1756223458337,"fUSD",-500.0,0.000219,7,"2025-08-26T15:50:58.337",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465734,1756223458347,"fUSD",-2539.27,0.000219,2,"2025-08-26T15:50:58.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465736,1756223458356,"fUSD",-179.07893877,0.0002191,2,"2025-08-26T15:50:58.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465738,1756223458366,"fUSD",-5000.0,0.00021918,2,"2025-08-26T15:50:58.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465740,1756223458375,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465742,1756223458384,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465744,1756223458393,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465746,1756223458403,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.403",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465748,1756223458412,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.412",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465750,1756223458421,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465752,1756223458430,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.430",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465754,1756223458439,"fUSD",-318.427936,0.00021918,2,"2025-08-26T15:50:58.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465756,1756223458449,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.449",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465758,1756223458458,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465760,1756223458467,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465761,1756223458476,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465763,1756223458485,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465765,1756223458494,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465767,1756223458504,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.504",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465769,1756223458513,"fUSD",-293.796465,0.00021918,2,"2025-08-26T15:50:58.513",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465771,1756223458524,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465773,1756223458534,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465774,1756223458543,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465775,1756223458552,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465776,1756223458561,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465777,1756223458570,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465778,1756223458580,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465779,1756223458589,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465780,1756223458598,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465781,1756223458607,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465782,1756223458616,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465783,1756223458626,"fUSD",-394.74764,0.00021918,2,"2025-08-26T15:50:58.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465784,1756223458635,"fUSD",-159.901781,0.00021918,2,"2025-08-26T15:50:58.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465785,1756223458644,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.644",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465786,1756223458653,"fUSD",-193.56535766,0.00021918,2,"2025-08-26T15:50:58.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465787,1756223458662,"fUSD",-150.0,0.00021918,2,"2025-08-26T15:50:58.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465788,1756223458672,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465789,1756223458682,"fUSD",-150.0,0.00021918,2,"2025-08-26T15:50:58.682",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465790,1756223458691,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.691",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465791,1756223458700,"fUSD",-437.0,0.00021918,2,"2025-08-26T15:50:58.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465792,1756223458709,"fUSD",-1119.0,0.00021918,2,"2025-08-26T15:50:58.709",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465793,1756223458719,"fUSD",-155.96063028,0.00021918,2,"2025-08-26T15:50:58.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465794,1756223458728,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465795,1756223458739,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465796,1756223458752,"fUSD",-589.0,0.00021918,2,"2025-08-26T15:50:58.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465797,1756223458761,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465798,1756223458772,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465799,1756223458781,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465800,1756223458789,"fUSD",-156.0,0.00021918,2,"2025-08-26T15:50:58.789",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465801,1756223458798,"fUSD",-520.53136261,0.00021918,2,"2025-08-26T15:50:58.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465802,1756223458807,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:58.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465803,1756223458817,"fUSD",-150.0,0.00021918,2,"2025-08-26T15:50:58.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465804,1756223458826,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.826",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465805,1756223458835,"fUSD",-214.437806,0.00021918,7,"2025-08-26T15:50:58.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465806,1756223458844,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465807,1756223458853,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465808,1756223458862,"fUSD",-424.953487,0.00021918,7,"2025-08-26T15:50:58.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465809,1756223458871,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465810,1756223458880,"fUSD",-424.953487,0.00021918,7,"2025-08-26T15:50:58.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465811,1756223458890,"fUSD",-424.953487,0.00021918,7,"2025-08-26T15:50:58.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465812,1756223458899,"fUSD",-424.953487,0.00021918,7,"2025-08-26T15:50:58.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465813,1756223458908,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.908",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465814,1756223458918,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.918",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465815,1756223458927,"fUSD",-226.883424,0.00021918,7,"2025-08-26T15:50:58.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465816,1756223458937,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.937",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465817,1756223458946,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465818,1756223458955,"fUSD",-248.462664,0.00021918,7,"2025-08-26T15:50:58.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465819,1756223458964,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465820,1756223458973,"fUSD",-248.462664,0.00021918,7,"2025-08-26T15:50:58.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465821,1756223458982,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465822,1756223458991,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:58.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465823,1756223459000,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465824,1756223459009,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465825,1756223459019,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465826,1756223459028,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465827,1756223459037,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.037",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465828,1756223459046,"fUSD",-252.156017,0.00021918,7,"2025-08-26T15:50:59.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465829,1756223459055,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465830,1756223459065,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.065",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465831,1756223459074,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.074",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465832,1756223459083,"fUSD",-248.462664,0.00021918,7,"2025-08-26T15:50:59.083",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465833,1756223459092,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.092",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465834,1756223459101,"fUSD",-157.765526,0.00021918,7,"2025-08-26T15:50:59.101",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465835,1756223459111,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465836,1756223459120,"fUSD",-252.156017,0.00021918,7,"2025-08-26T15:50:59.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465837,1756223459130,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465838,1756223459140,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.140",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465839,1756223459150,"fUSD",-157.765526,0.00021918,7,"2025-08-26T15:50:59.150",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465840,1756223459160,"fUSD",-248.462664,0.00021918,7,"2025-08-26T15:50:59.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465841,1756223459170,"fUSD",-252.156017,0.00021918,7,"2025-08-26T15:50:59.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465842,1756223459179,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465843,1756223459188,"fUSD",-157.765526,0.00021918,7,"2025-08-26T15:50:59.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465844,1756223459197,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465845,1756223459206,"fUSD",-252.156017,0.00021918,7,"2025-08-26T15:50:59.206",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465846,1756223459216,"fUSD",-157.765526,0.00021918,7,"2025-08-26T15:50:59.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465848,1756223459225,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465850,1756223459235,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465851,1756223459244,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465854,1756223459254,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465855,1756223459263,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465857,1756223459273,"fUSD",-181.189648,0.00021918,7,"2025-08-26T15:50:59.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465859,1756223459282,"fUSD",-181.189648,0.00021918,7,"2025-08-26T15:50:59.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465861,1756223459291,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465863,1756223459301,"fUSD",-181.189648,0.00021918,7,"2025-08-26T15:50:59.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465865,1756223459310,"fUSD",-287.011756,0.00021918,7,"2025-08-26T15:50:59.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465867,1756223459319,"fUSD",-181.189648,0.00021918,7,"2025-08-26T15:50:59.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465869,1756223459329,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465871,1756223459347,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465873,1756223459357,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.357",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465875,1756223459366,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465877,1756223459375,"fUSD",-151.0,0.00021918,7,"2025-08-26T15:50:59.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465879,1756223459385,"fUSD",-500.0,0.00021918,2,"2025-08-26T15:50:59.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465881,1756223459395,"fUSD",-150.0,0.00021918,2,"2025-08-26T15:50:59.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465883,1756223459405,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T15:50:59.405",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465885,1756223459415,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465887,1756223459425,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465889,1756223459434,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465891,1756223459444,"fUSD",-151.878341,0.0002192,7,"2025-08-26T15:50:59.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465893,1756223459453,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465895,1756223459463,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.463",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465897,1756223459473,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465899,1756223459483,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465901,1756223459492,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465903,1756223459501,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.501",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465905,1756223459511,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465907,1756223459521,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465909,1756223459531,"fUSD",-230.337002,0.0002192,7,"2025-08-26T15:50:59.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465911,1756223459541,"fUSD",-226.460901,0.0002192,7,"2025-08-26T15:50:59.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465913,1756223459551,"fUSD",-226.460901,0.0002192,7,"2025-08-26T15:50:59.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465915,1756223459560,"fUSD",-226.460901,0.0002192,7,"2025-08-26T15:50:59.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465917,1756223459570,"fUSD",-226.460901,0.0002192,7,"2025-08-26T15:50:59.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465919,1756223459580,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465921,1756223459590,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465924,1756223459600,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465926,1756223459610,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465928,1756223459620,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465930,1756223459630,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465932,1756223459639,"fUSD",-757.875834,0.0002192,7,"2025-08-26T15:50:59.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465934,1756223459648,"fUSD",-757.875834,0.0002192,7,"2025-08-26T15:50:59.648",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465936,1756223459658,"fUSD",-757.875834,0.0002192,7,"2025-08-26T15:50:59.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465938,1756223459668,"fUSD",-757.875834,0.0002192,7,"2025-08-26T15:50:59.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465940,1756223459677,"fUSD",-401.398018,0.0002192,7,"2025-08-26T15:50:59.677",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465942,1756223459687,"fUSD",-401.398018,0.0002192,7,"2025-08-26T15:50:59.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465944,1756223459698,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465946,1756223459707,"fUSD",-401.398018,0.0002192,7,"2025-08-26T15:50:59.707",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465948,1756223459717,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465950,1756223459727,"fUSD",-401.398018,0.0002192,7,"2025-08-26T15:50:59.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465952,1756223459744,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465954,1756223459763,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465956,1756223459784,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465958,1756223459794,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465959,1756223459804,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.804",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465960,1756223459814,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465961,1756223459824,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465962,1756223459834,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465963,1756223459844,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465964,1756223459854,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465965,1756223459864,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465966,1756223459874,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465967,1756223459884,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.884",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465968,1756223459894,"fUSD",-204.461927,0.0002192,7,"2025-08-26T15:50:59.894",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465969,1756223459903,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.903",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465970,1756223459913,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465971,1756223459923,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.923",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465972,1756223459933,"fUSD",-762.700979,0.0002192,7,"2025-08-26T15:50:59.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465973,1756223459943,"fUSD",-762.700979,0.0002192,7,"2025-08-26T15:50:59.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465974,1756223459952,"fUSD",-762.700979,0.0002192,7,"2025-08-26T15:50:59.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465975,1756223459963,"fUSD",-762.700979,0.0002192,7,"2025-08-26T15:50:59.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465976,1756223459973,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465977,1756223459983,"fUSD",-204.825958,0.0002192,7,"2025-08-26T15:50:59.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465978,1756223459993,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:50:59.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465979,1756223460004,"fUSD",-151.751254,0.0002192,7,"2025-08-26T15:51:00.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465980,1756223460014,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465981,1756223460025,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.025",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465983,1756223460035,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.035",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465985,1756223460045,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465987,1756223460055,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465989,1756223460064,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465991,1756223460074,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.074",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465993,1756223460084,"fUSD",-318.427936,0.0002192,7,"2025-08-26T15:51:00.084",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465995,1756223460094,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.094",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465997,1756223460104,"fUSD",-318.427936,0.0002192,7,"2025-08-26T15:51:00.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465998,1756223460114,"fUSD",-318.427936,0.0002192,7,"2025-08-26T15:51:00.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465999,1756223460123,"fUSD",-318.427936,0.0002192,7,"2025-08-26T15:51:00.123",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466000,1756223460135,"fUSD",-293.796465,0.0002192,7,"2025-08-26T15:51:00.135",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466001,1756223460144,"fUSD",-293.796465,0.0002192,7,"2025-08-26T15:51:00.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466002,1756223460154,"fUSD",-293.796465,0.0002192,7,"2025-08-26T15:51:00.154",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466003,1756223460164,"fUSD",-293.796465,0.0002192,7,"2025-08-26T15:51:00.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466004,1756223460174,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466005,1756223460184,"fUSD",-301.126488,0.0002192,2,"2025-08-26T15:51:00.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466006,1756223460194,"fUSD",-227.924221,0.0002192,7,"2025-08-26T15:51:00.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466007,1756223460204,"fUSD",-227.924221,0.0002192,7,"2025-08-26T15:51:00.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466008,1756223460214,"fUSD",-227.924221,0.0002192,7,"2025-08-26T15:51:00.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466009,1756223460224,"fUSD",-151.770442,0.0002192,7,"2025-08-26T15:51:00.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466010,1756223460234,"fUSD",-227.924221,0.0002192,7,"2025-08-26T15:51:00.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466011,1756223460244,"fUSD",-358.060264,0.0002192,7,"2025-08-26T15:51:00.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466012,1756223460254,"fUSD",-358.060264,0.0002192,7,"2025-08-26T15:51:00.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466013,1756223460264,"fUSD",-358.060264,0.0002192,7,"2025-08-26T15:51:00.264",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466014,1756223460275,"fUSD",-358.060264,0.0002192,7,"2025-08-26T15:51:00.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466015,1756223460286,"fUSD",-152.570406,0.0002192,7,"2025-08-26T15:51:00.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466016,1756223460296,"fUSD",-152.570406,0.0002192,7,"2025-08-26T15:51:00.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466017,1756223460306,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466018,1756223460316,"fUSD",-152.570406,0.0002192,7,"2025-08-26T15:51:00.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466019,1756223460326,"fUSD",-152.570406,0.0002192,7,"2025-08-26T15:51:00.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466020,1756223460336,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466021,1756223460346,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466022,1756223460356,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466023,1756223460366,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466024,1756223460383,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.383",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466025,1756223460404,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466026,1756223460414,"fUSD",-152.489207,0.0002192,7,"2025-08-26T15:51:00.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466027,1756223460425,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466028,1756223460435,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.435",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466029,1756223460446,"fUSD",-151.453786,0.0002192,7,"2025-08-26T15:51:00.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466030,1756223460457,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466031,1756223460467,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466032,1756223460477,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466033,1756223460487,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466034,1756223460497,"fUSD",-184.69995,0.0002192,7,"2025-08-26T15:51:00.497",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466035,1756223460508,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466036,1756223460518,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466037,1756223460529,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466039,1756223460539,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466041,1756223460550,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.550",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466042,1756223460561,"fUSD",-213.078904,0.0002192,7,"2025-08-26T15:51:00.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466044,1756223460571,"fUSD",-213.078904,0.0002192,7,"2025-08-26T15:51:00.571",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466046,1756223460581,"fUSD",-213.078904,0.0002192,7,"2025-08-26T15:51:00.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466048,1756223460592,"fUSD",-213.078904,0.0002192,7,"2025-08-26T15:51:00.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466049,1756223460603,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466051,1756223460613,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.613",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466053,1756223460623,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466055,1756223460633,"fUSD",-223.993092,0.0002192,7,"2025-08-26T15:51:00.633",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466058,1756223460643,"fUSD",-152.128389,0.0002192,7,"2025-08-26T15:51:00.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466060,1756223460654,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.654",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466062,1756223460664,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466064,1756223460675,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466066,1756223460686,"fUSD",-186.058642,0.0002192,7,"2025-08-26T15:51:00.686",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466068,1756223460697,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.697",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466070,1756223460707,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.707",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466072,1756223460717,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466074,1756223460727,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466076,1756223460738,"fUSD",-160.330387,0.0002192,7,"2025-08-26T15:51:00.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466078,1756223460757,"fUSD",-160.330387,0.0002192,7,"2025-08-26T15:51:00.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466080,1756223460770,"fUSD",-160.330387,0.0002192,7,"2025-08-26T15:51:00.770",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466082,1756223460781,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466084,1756223460792,"fUSD",-160.330387,0.0002192,7,"2025-08-26T15:51:00.792",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466086,1756223460803,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466088,1756223460814,"fUSD",-308.720186,0.0002192,7,"2025-08-26T15:51:00.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466090,1756223460824,"fUSD",-308.720186,0.0002192,7,"2025-08-26T15:51:00.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466092,1756223460835,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466094,1756223460846,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.846",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466096,1756223460856,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.856",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466098,1756223460866,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.866",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466100,1756223460876,"fUSD",-249.151248,0.0002192,7,"2025-08-26T15:51:00.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466102,1756223460887,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.887",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466104,1756223460897,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.897",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466106,1756223460909,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466108,1756223460919,"fUSD",-205.177017,0.0002192,7,"2025-08-26T15:51:00.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466110,1756223460929,"fUSD",-205.177017,0.0002192,7,"2025-08-26T15:51:00.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466113,1756223460939,"fUSD",-205.177017,0.0002192,7,"2025-08-26T15:51:00.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466115,1756223460949,"fUSD",-205.177017,0.0002192,7,"2025-08-26T15:51:00.949",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466117,1756223460958,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.958",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466119,1756223460968,"fUSD",-151.0,0.0002192,7,"2025-08-26T15:51:00.968",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466121,1756223460979,"fUSD",-174.561371,0.0002192,7,"2025-08-26T15:51:00.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466123,1756223460989,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:00.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466125,1756223460999,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:00.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466127,1756223461009,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466129,1756223461019,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466131,1756223461028,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466133,1756223461039,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466135,1756223461049,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466137,1756223461059,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466139,1756223461068,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466141,1756223461078,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466143,1756223461088,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466145,1756223461097,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.097",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466147,1756223461107,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466149,1756223461117,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466151,1756223461129,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466153,1756223461138,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.138",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466155,1756223461148,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466158,1756223461158,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.158",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466160,1756223461168,"fUSD",-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466162,1756223461178,"fUSD",-3904.89,0.0002192,4,"2025-08-26T15:51:01.178",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466164,1756223461187,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466166,1756223461197,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466168,1756223461207,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466170,1756223461217,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466172,1756223461226,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466174,1756223461236,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.236",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466176,1756223461246,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466178,1756223461256,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.256",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466180,1756223461266,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466182,1756223461276,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.276",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466184,1756223461286,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466186,1756223461296,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466188,1756223461306,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466190,1756223461316,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466192,1756223461326,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466194,1756223461336,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466196,1756223461348,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.348",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466198,1756223461361,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466200,1756223461371,"fUSD",-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.371",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466202,1756223461381,"fUSD",-2284.63,0.0002192,4,"2025-08-26T15:51:01.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466204,1756223461391,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466206,1756223461401,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466208,1756223461410,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466210,1756223461421,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466212,1756223461431,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466215,1756223461441,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466217,1756223461451,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466219,1756223461460,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466221,1756223461470,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466223,1756223461480,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466225,1756223461490,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466227,1756223461500,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466229,1756223461510,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466231,1756223461519,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466233,1756223461529,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466235,1756223461539,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466237,1756223461549,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466239,1756223461559,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.559",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466241,1756223461569,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466243,1756223461580,"fUSD",-1925.74,0.0002192,4,"2025-08-26T15:51:01.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466245,1756223461591,"fUSD",-150.0,0.00021925,4,"2025-08-26T15:51:01.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466247,1756223461601,"fUSD",-180.59,0.00021959,2,"2025-08-26T15:51:01.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466250,1756223461612,"fUSD",-150.0,0.00021973,2,"2025-08-26T15:51:01.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466280,1756223461886,"fUSD",-209.0,0.0002198,2,"2025-08-26T15:51:01.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466282,1756223461927,"fUSD",-229.0,0.0002198,2,"2025-08-26T15:51:01.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466284,1756223461936,"fUSD",-298.26089446,0.00021996,2,"2025-08-26T15:51:01.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466286,1756223461946,"fUSD",-193.7102445,0.00021997,2,"2025-08-26T15:51:01.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466288,1756223461956,"fUSD",-500.0,0.00021999,2,"2025-08-26T15:51:01.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466290,1756223461965,"fUSD",-1000.0,0.00021999,2,"2025-08-26T15:51:01.965",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466292,1756223461975,"fUSD",-6000.0,0.00022,3,"2025-08-26T15:51:01.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466294,1756223461985,"fUSD",-4000.0,0.00022,4,"2025-08-26T15:51:01.985",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466296,1756223461994,"fUSD",-2475.35,0.00022,7,"2025-08-26T15:51:01.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466298,1756223462005,"fUSD",-2047.31,0.00022,7,"2025-08-26T15:51:02.005",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466300,1756223462015,"fUSD",-361090.07297101,0.00022,4,"2025-08-26T15:51:02.015",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466302,1756223462026,"fUSD",-4062.40268937,0.00022,2,"2025-08-26T15:51:02.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466304,1756223462036,"fUSD",-160.97,0.00022,2,"2025-08-26T15:51:02.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466306,1756223462046,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466308,1756223462056,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466310,1756223462066,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466312,1756223462076,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466314,1756223462086,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466316,1756223462096,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466318,1756223462106,"fUSD",-1874.19,0.00022,2,"2025-08-26T15:51:02.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466321,1756223462116,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.116",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466323,1756223462126,"fUSD",-1500.0,0.00022,2,"2025-08-26T15:51:02.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466325,1756223462136,"fUSD",-624764.74988022,0.00022,2,"2025-08-26T15:51:02.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466327,1756223462146,"fUSD",-5737.834192,0.00022,2,"2025-08-26T15:51:02.146",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466329,1756223462155,"fUSD",-39050.89,0.00022,2,"2025-08-26T15:51:02.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466331,1756223462165,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466333,1756223462174,"fUSD",-222.669304,0.00022,7,"2025-08-26T15:51:02.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466335,1756223462183,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466337,1756223462192,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466339,1756223462202,"fUSD",-234.561032,0.00022,7,"2025-08-26T15:51:02.202",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466341,1756223462212,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466343,1756223462222,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.222",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466345,1756223462231,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466347,1756223462241,"fUSD",-271.702423,0.00022,7,"2025-08-26T15:51:02.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466348,1756223462251,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466351,1756223462261,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.261",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466353,1756223462272,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466355,1756223462283,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466357,1756223462293,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.293",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466358,1756223462304,"fUSD",-256.250743,0.00022,7,"2025-08-26T15:51:02.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466359,1756223462316,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466360,1756223462327,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.327",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466361,1756223462337,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.337",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466362,1756223462347,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466363,1756223462356,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466364,1756223462366,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466365,1756223462377,"fUSD",-226.460901,0.00022,7,"2025-08-26T15:51:02.377",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466366,1756223462387,"fUSD",-226.460903,0.00022,7,"2025-08-26T15:51:02.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466367,1756223462397,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.397",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466368,1756223462406,"fUSD",-210.866975,0.00022,7,"2025-08-26T15:51:02.406",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466369,1756223462416,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.416",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466370,1756223462426,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.426",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466371,1756223462437,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466372,1756223462447,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466373,1756223462457,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466374,1756223462467,"fUSD",-274.446249,0.00022,7,"2025-08-26T15:51:02.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466376,1756223462476,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466378,1756223462487,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466380,1756223462498,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466382,1756223462510,"fUSD",-331.824412,0.00022,7,"2025-08-26T15:51:02.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466384,1756223462526,"fUSD",-152.954581,0.00022,7,"2025-08-26T15:51:02.526",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466386,1756223462536,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.536",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466388,1756223462546,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.546",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466390,1756223462556,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.556",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466392,1756223462566,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.566",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466394,1756223462576,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.576",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466396,1756223462586,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466398,1756223462597,"fUSD",-757.875834,0.00022,7,"2025-08-26T15:51:02.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466400,1756223462611,"fUSD",-757.875836,0.00022,7,"2025-08-26T15:51:02.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466402,1756223462625,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466404,1756223462635,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466406,1756223462645,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466408,1756223462656,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.656",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466410,1756223462666,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466412,1756223462675,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466414,1756223462684,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466416,1756223462693,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466418,1756223462703,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466420,1756223462713,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466422,1756223462722,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466424,1756223462732,"fUSD",-401.398018,0.00022,7,"2025-08-26T15:51:02.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466426,1756223462745,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.745",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466428,1756223462755,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466451,1756223462972,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466453,1756223462982,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466455,1756223462991,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:02.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466457,1756223463001,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466459,1756223463011,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.011",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466462,1756223463022,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.022",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466463,1756223463032,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466466,1756223463042,"fUSD",-172.216912,0.00022,7,"2025-08-26T15:51:03.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466467,1756223463051,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.051",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466469,1756223463061,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466471,1756223463070,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466473,1756223463081,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.081",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466475,1756223463091,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466478,1756223463100,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466480,1756223463110,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466481,1756223463119,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466483,1756223463129,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466486,1756223463139,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466487,1756223463149,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466489,1756223463158,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.158",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466491,1756223463168,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466493,1756223463177,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466495,1756223463187,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466497,1756223463197,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466499,1756223463208,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.208",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466501,1756223463218,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.218",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466503,1756223463228,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.228",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466505,1756223463237,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466507,1756223463247,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.247",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466509,1756223463257,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466511,1756223463267,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466513,1756223463277,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466515,1756223463287,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.287",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466517,1756223463297,"fUSD",-762.700979,0.00022,7,"2025-08-26T15:51:03.297",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466519,1756223463307,"fUSD",-151.605412,0.00022,7,"2025-08-26T15:51:03.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466521,1756223463317,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466523,1756223463326,"fUSD",-152.855553,0.00022,7,"2025-08-26T15:51:03.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466525,1756223463336,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466527,1756223463346,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466529,1756223463356,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466531,1756223463366,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466533,1756223463376,"fUSD",-174.002456,0.00022,7,"2025-08-26T15:51:03.376",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466535,1756223463386,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.386",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466537,1756223463396,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.396",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466539,1756223463406,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.406",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466541,1756223463417,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466543,1756223463427,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466545,1756223463437,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466547,1756223463447,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466549,1756223463457,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466551,1756223463467,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466553,1756223463476,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466555,1756223463486,"fUSD",-244.248112,0.00022,7,"2025-08-26T15:51:03.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466557,1756223463496,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466559,1756223463507,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.507",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466561,1756223463517,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.517",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466563,1756223463528,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466565,1756223463538,"fUSD",-318.427936,0.00022,7,"2025-08-26T15:51:03.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466567,1756223463548,"fUSD",-318.427937,0.00022,7,"2025-08-26T15:51:03.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466569,1756223463558,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466571,1756223463568,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.568",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466573,1756223463577,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466575,1756223463587,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.587",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466577,1756223463596,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.596",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466579,1756223463606,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466581,1756223463616,"fUSD",-293.796465,0.00022,7,"2025-08-26T15:51:03.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466583,1756223463626,"fUSD",-293.796468,0.00022,7,"2025-08-26T15:51:03.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466585,1756223463636,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466587,1756223463645,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466589,1756223463655,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466591,1756223463664,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466593,1756223463674,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466595,1756223463684,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466597,1756223463694,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466599,1756223463705,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.705",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466601,1756223463714,"fUSD",-227.924221,0.00022,7,"2025-08-26T15:51:03.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466603,1756223463724,"fUSD",-227.924213,0.00022,7,"2025-08-26T15:51:03.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466605,1756223463739,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466607,1756223463757,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466609,1756223463767,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466611,1756223463778,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466613,1756223463788,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.788",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466615,1756223463798,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466617,1756223463808,"fUSD",-358.060264,0.00022,7,"2025-08-26T15:51:03.808",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466619,1756223463820,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466621,1756223463831,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466623,1756223463841,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466626,1756223463851,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466628,1756223463862,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466630,1756223463872,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466632,1756223463882,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466634,1756223463892,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466636,1756223463902,"fUSD",-152.570406,0.00022,7,"2025-08-26T15:51:03.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466638,1756223463913,"fUSD",-152.57041,0.00022,7,"2025-08-26T15:51:03.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466640,1756223463923,"fUSD",-358.060261,0.00022,7,"2025-08-26T15:51:03.923",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466642,1756223463933,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466644,1756223463943,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466646,1756223463953,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466648,1756223463963,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466650,1756223463974,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466652,1756223463984,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466654,1756223463994,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:03.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466656,1756223464004,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466658,1756223464015,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.015",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466660,1756223464026,"fUSD",-249.849925,0.00022,7,"2025-08-26T15:51:04.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466664,1756223464053,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.053",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466666,1756223464072,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.072",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466670,1756223464092,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.092",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466673,1756223464112,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.112",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466675,1756223464130,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466678,1756223464149,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466681,1756223464170,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466685,1756223464191,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466688,1756223464209,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.209",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466691,1756223464231,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466694,1756223464251,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466697,1756223464266,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466699,1756223464283,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466702,1756223464299,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466705,1756223464316,"fUSD",-184.868304,0.00022,7,"2025-08-26T15:51:04.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466707,1756223464333,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466710,1756223464355,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466713,1756223464374,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466717,1756223464393,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466720,1756223464412,"fUSD",-258.696544,0.00022,7,"2025-08-26T15:51:04.412",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466722,1756223464432,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.432",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466725,1756223464449,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.449",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466728,1756223464467,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466730,1756223464486,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466733,1756223464503,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.503",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466736,1756223464521,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466739,1756223464539,"fUSD",-213.078904,0.00022,7,"2025-08-26T15:51:04.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466741,1756223464554,"fUSD",-213.078913,0.00022,7,"2025-08-26T15:51:04.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466744,1756223464572,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466747,1756223464588,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466750,1756223464605,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.605",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466752,1756223464623,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466755,1756223464638,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.638",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466758,1756223464653,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466760,1756223464669,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466763,1756223464687,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466766,1756223464702,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466768,1756223464717,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466771,1756223464738,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466776,1756223464783,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466779,1756223464802,"fUSD",-169.006403,0.00022,7,"2025-08-26T15:51:04.802",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466782,1756223464821,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.821",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466784,1756223464840,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466787,1756223464857,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.857",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466790,1756223464874,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:04.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466793,1756223464891,"fUSD",-253.606733,0.00022,7,"2025-08-26T15:51:04.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466796,1756223464908,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:04.908",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466798,1756223464924,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:04.924",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466801,1756223464941,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:04.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466804,1756223464957,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:04.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466807,1756223464974,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:04.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466808,1756223464990,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:04.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466809,1756223465006,"fUSD",-308.720186,0.00022,7,"2025-08-26T15:51:05.006",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466810,1756223465022,"fUSD",-308.720186,0.00022,7,"2025-08-26T15:51:05.022",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466813,1756223465039,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:05.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466815,1756223465055,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466818,1756223465071,"fUSD",-160.330387,0.00022,7,"2025-08-26T15:51:05.071",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466821,1756223465088,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466824,1756223465105,"fUSD",-308.720186,0.00022,7,"2025-08-26T15:51:05.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466826,1756223465121,"fUSD",-308.720186,0.00022,7,"2025-08-26T15:51:05.121",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466829,1756223465136,"fUSD",-308.720186,0.00022,7,"2025-08-26T15:51:05.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466832,1756223465152,"fUSD",-308.720189,0.00022,7,"2025-08-26T15:51:05.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466834,1756223465168,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466837,1756223465184,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466840,1756223465199,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.199",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466842,1756223465214,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466845,1756223465229,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466847,1756223465245,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466850,1756223465260,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466852,1756223465277,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466855,1756223465293,"fUSD",-152.35223,0.00022,7,"2025-08-26T15:51:05.293",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466858,1756223465309,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466861,1756223465325,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466863,1756223465341,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.341",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466866,1756223465357,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.357",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466869,1756223465373,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466871,1756223465388,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.388",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466874,1756223465406,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.406",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466877,1756223465421,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466879,1756223465437,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466882,1756223465452,"fUSD",-152.678473,0.00022,7,"2025-08-26T15:51:05.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466884,1756223465467,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466887,1756223465483,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466889,1756223465498,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466892,1756223465515,"fUSD",-162.994938,0.00022,7,"2025-08-26T15:51:05.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466895,1756223465531,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466897,1756223465547,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.547",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466900,1756223465567,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466903,1756223465583,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466906,1756223465600,"fUSD",-424.953487,0.00022,7,"2025-08-26T15:51:05.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466908,1756223465615,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.615",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466911,1756223465631,"fUSD",-424.953486,0.00022,7,"2025-08-26T15:51:05.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466913,1756223465649,"fUSD",-180.99277,0.00022,7,"2025-08-26T15:51:05.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466916,1756223465666,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466918,1756223465681,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.681",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466921,1756223465698,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466924,1756223465714,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466927,1756223465730,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466929,1756223465749,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466932,1756223465765,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466935,1756223465782,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.782",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466937,1756223465798,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466940,1756223465813,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466942,1756223465830,"fUSD",-205.177017,0.00022,7,"2025-08-26T15:51:05.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466945,1756223465846,"fUSD",-205.177009,0.00022,7,"2025-08-26T15:51:05.846",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466948,1756223465861,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466950,1756223465876,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466953,1756223465893,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:05.893",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466956,1756223465907,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:05.907",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466958,1756223465923,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.923",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466961,1756223465939,"fUSD",-188.108826,0.00022,7,"2025-08-26T15:51:05.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466963,1756223465955,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:05.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466966,1756223465970,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:05.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466969,1756223465985,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:05.985",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466971,1756223466001,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466974,1756223466016,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466977,1756223466032,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466979,1756223466046,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466982,1756223466062,"fUSD",-190.139752,0.00022,7,"2025-08-26T15:51:06.062",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466984,1756223466076,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466987,1756223466091,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466989,1756223466106,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466992,1756223466122,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466994,1756223466136,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466997,1756223466151,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467000,1756223466166,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.166",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467002,1756223466181,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.181",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467005,1756223466195,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.195",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467007,1756223466211,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.211",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467010,1756223466225,"fUSD",-180.755778,0.00022,7,"2025-08-26T15:51:06.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467013,1756223466241,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467015,1756223466258,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.258",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467018,1756223466273,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467020,1756223466288,"fUSD",-155.873115,0.00022,7,"2025-08-26T15:51:06.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467023,1756223466302,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.302",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467025,1756223466317,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467028,1756223466332,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.332",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467031,1756223466347,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467033,1756223466363,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:06.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467036,1756223466379,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.379",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467039,1756223466396,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.396",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467041,1756223466411,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467044,1756223466426,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.426",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467047,1756223466441,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467049,1756223466457,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467052,1756223466472,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.472",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467054,1756223466486,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:06.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467056,1756223466500,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467057,1756223466515,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467058,1756223466533,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467059,1756223466548,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467060,1756223466563,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467061,1756223466578,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.578",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467062,1756223466592,"fUSD",-248.462664,0.00022,7,"2025-08-26T15:51:06.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467063,1756223466607,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467064,1756223466620,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467065,1756223466635,"fUSD",-248.462665,0.00022,7,"2025-08-26T15:51:06.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467066,1756223466650,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467067,1756223466664,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467068,1756223466679,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467069,1756223466694,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467070,1756223466708,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467071,1756223466722,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467072,1756223466738,"fUSD",-252.156017,0.00022,7,"2025-08-26T15:51:06.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467073,1756223466760,"fUSD",-252.156012,0.00022,7,"2025-08-26T15:51:06.760",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467074,1756223466776,"fUSD",-157.765526,0.00022,7,"2025-08-26T15:51:06.776",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467075,1756223466792,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.792",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467076,1756223466807,"fUSD",-157.765528,0.00022,7,"2025-08-26T15:51:06.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467077,1756223466824,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467078,1756223466840,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467079,1756223466854,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467080,1756223466869,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467081,1756223466883,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467082,1756223466898,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.898",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467083,1756223466912,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467084,1756223466927,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467085,1756223466942,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:06.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467086,1756223466955,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:06.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467087,1756223466970,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467088,1756223466984,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:06.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467089,1756223466999,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:06.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467090,1756223467014,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:07.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467091,1756223467028,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467092,1756223467042,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:07.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467093,1756223467057,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:07.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467094,1756223467072,"fUSD",-181.189648,0.00022,7,"2025-08-26T15:51:07.072",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467095,1756223467086,"fUSD",-181.189645,0.00022,7,"2025-08-26T15:51:07.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467128,1756223467581,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467129,1756223467627,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467130,1756223467653,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467131,1756223467664,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467132,1756223467674,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467133,1756223467684,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467134,1756223467694,"fUSD",-166.81369,0.00022,7,"2025-08-26T15:51:07.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467135,1756223467703,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467136,1756223467713,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467137,1756223467722,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467138,1756223467732,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467139,1756223467745,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.745",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467140,1756223467755,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467141,1756223467764,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467142,1756223467778,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467143,1756223467787,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467144,1756223467797,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467145,1756223467807,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467146,1756223467817,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:07.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467147,1756223467828,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467148,1756223467837,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467149,1756223467847,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:07.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467150,1756223467857,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.857",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467151,1756223467867,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467152,1756223467876,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467153,1756223467886,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:07.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467154,1756223467896,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:07.896",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467155,1756223467906,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467156,1756223467916,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:07.916",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467157,1756223467926,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467158,1756223467936,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467159,1756223467946,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467160,1756223467956,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:07.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467161,1756223467966,"fUSD",-1002.093445,0.00022,7,"2025-08-26T15:51:07.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467162,1756223467986,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:07.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467163,1756223467997,"fUSD",-435.859176,0.00022,7,"2025-08-26T15:51:07.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467164,1756223468007,"fUSD",-1002.093436,0.00022,7,"2025-08-26T15:51:08.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467165,1756223468017,"fUSD",-435.859171,0.00022,7,"2025-08-26T15:51:08.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467166,1756223468029,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467167,1756223468039,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467168,1756223468049,"fUSD",-432.230526,0.00022,7,"2025-08-26T15:51:08.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467169,1756223468060,"fUSD",-432.23053,0.00022,7,"2025-08-26T15:51:08.060",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467170,1756223468071,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.071",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467171,1756223468082,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.082",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467172,1756223468093,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.093",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467173,1756223468104,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467174,1756223468114,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467175,1756223468124,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467176,1756223468134,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467177,1756223468144,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467178,1756223468155,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467179,1756223468165,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467180,1756223468175,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467181,1756223468185,"fUSD",-190.692182,0.00022,7,"2025-08-26T15:51:08.185",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467182,1756223468197,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467183,1756223468210,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467184,1756223468220,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467186,1756223468230,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.230",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467188,1756223468240,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.240",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467190,1756223468250,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467191,1756223468260,"fUSD",-421.508357,0.00022,7,"2025-08-26T15:51:08.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467192,1756223468269,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.269",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467193,1756223468280,"fUSD",-421.508362,0.00022,7,"2025-08-26T15:51:08.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467194,1756223468290,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467195,1756223468299,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467196,1756223468309,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467197,1756223468319,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467198,1756223468329,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467199,1756223468339,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467200,1756223468348,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.348",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467201,1756223468358,"fUSD",-484.268766,0.00022,7,"2025-08-26T15:51:08.358",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467202,1756223468367,"fUSD",-484.268759,0.00022,7,"2025-08-26T15:51:08.367",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467203,1756223468378,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.378",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467204,1756223468387,"fUSD",-264.358516,0.00022,7,"2025-08-26T15:51:08.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467205,1756223468397,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.397",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467206,1756223468407,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467207,1756223468417,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467208,1756223468427,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467209,1756223468437,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467210,1756223468446,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467211,1756223468457,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467212,1756223468467,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467213,1756223468478,"fUSD",-181.691059,0.00022,7,"2025-08-26T15:51:08.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467214,1756223468489,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.489",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467215,1756223468500,"fUSD",-181.691052,0.00022,7,"2025-08-26T15:51:08.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467216,1756223468510,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467217,1756223468521,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467218,1756223468532,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.532",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467219,1756223468542,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.542",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467220,1756223468552,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467221,1756223468562,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467222,1756223468572,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467223,1756223468582,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467224,1756223468592,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467225,1756223468602,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467226,1756223468612,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467227,1756223468622,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467228,1756223468632,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.632",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467229,1756223468642,"fUSD",-270.33098,0.00022,7,"2025-08-26T15:51:08.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467230,1756223468651,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467231,1756223468662,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467232,1756223468673,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467233,1756223468682,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.682",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467234,1756223468692,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467235,1756223468702,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467236,1756223468711,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467237,1756223468721,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.721",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467238,1756223468731,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.731",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467239,1756223468742,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.742",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467240,1756223468753,"fUSD",-152.435435,0.00022,7,"2025-08-26T15:51:08.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467241,1756223468763,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467242,1756223468773,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467243,1756223468784,"fUSD",-439.937807,0.00022,7,"2025-08-26T15:51:08.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467244,1756223468794,"fUSD",-439.937808,0.00022,7,"2025-08-26T15:51:08.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467245,1756223468804,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.804",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467246,1756223468815,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467247,1756223468825,"fUSD",-268.235775,0.00022,7,"2025-08-26T15:51:08.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467248,1756223468835,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467249,1756223468845,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467250,1756223468855,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.855",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467251,1756223468865,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.865",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467252,1756223468875,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.875",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467253,1756223468885,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467254,1756223468895,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467255,1756223468906,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467256,1756223468915,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467257,1756223468926,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467258,1756223468935,"fUSD",-394.74764,0.00022,7,"2025-08-26T15:51:08.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467259,1756223468945,"fUSD",-394.74763,0.00022,7,"2025-08-26T15:51:08.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467260,1756223468955,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467261,1756223468966,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467262,1756223468976,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:08.976",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467263,1756223468986,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:08.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467264,1756223468996,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:08.996",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467265,1756223469006,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.006",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467266,1756223469016,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467267,1756223469026,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467268,1756223469036,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467269,1756223469047,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467270,1756223469056,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:09.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467271,1756223469066,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467272,1756223469076,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467273,1756223469086,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:09.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467274,1756223469097,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:09.097",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467275,1756223469107,"fUSD",-291.498716,0.00022,7,"2025-08-26T15:51:09.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467276,1756223469119,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:09.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467277,1756223469131,"fUSD",-177.876595,0.00022,7,"2025-08-26T15:51:09.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467278,1756223469148,"fUSD",-177.876591,0.00022,7,"2025-08-26T15:51:09.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467279,1756223469163,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467280,1756223469173,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467281,1756223469183,"fUSD",-458.7662338,0.00022,7,"2025-08-26T15:51:09.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467282,1756223469194,"fUSD",-212.18043798,0.00022,7,"2025-08-26T15:51:09.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467283,1756223469204,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467284,1756223469216,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467285,1756223469226,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467286,1756223469236,"fUSD",-239.854822,0.00022,7,"2025-08-26T15:51:09.236",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467287,1756223469246,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467288,1756223469255,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467289,1756223469266,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467290,1756223469278,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.278",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467291,1756223469288,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467292,1756223469298,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467293,1756223469308,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467294,1756223469319,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467295,1756223469329,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467296,1756223469339,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467297,1756223469350,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.350",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467298,1756223469360,"fUSD",-271.987287,0.00022,7,"2025-08-26T15:51:09.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467299,1756223469370,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467300,1756223469380,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467301,1756223469390,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467302,1756223469400,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467303,1756223469410,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467304,1756223469421,"fUSD",-291.168806,0.00022,7,"2025-08-26T15:51:09.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467305,1756223469431,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467306,1756223469441,"fUSD",-291.168805,0.00022,7,"2025-08-26T15:51:09.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467307,1756223469452,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467308,1756223469462,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.462",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467309,1756223469472,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.472",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467310,1756223469482,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467311,1756223469492,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467312,1756223469502,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467313,1756223469512,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467314,1756223469523,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.523",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467315,1756223469533,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467316,1756223469543,"fUSD",-500.048548,0.00022,7,"2025-08-26T15:51:09.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467317,1756223469552,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467318,1756223469562,"fUSD",-500.048555,0.00022,7,"2025-08-26T15:51:09.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467319,1756223469572,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467320,1756223469582,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467321,1756223469592,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467322,1756223469602,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467323,1756223469612,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467324,1756223469623,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467325,1756223469632,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.632",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467326,1756223469642,"fUSD",-458.289033,0.00022,7,"2025-08-26T15:51:09.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467327,1756223469652,"fUSD",-458.289029,0.00022,7,"2025-08-26T15:51:09.652",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467328,1756223469662,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467329,1756223469672,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467330,1756223469683,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467331,1756223469693,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467332,1756223469703,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467333,1756223469712,"fUSD",-243.373341,0.00022,7,"2025-08-26T15:51:09.712",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467334,1756223469722,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467335,1756223469733,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.733",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467336,1756223469746,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467337,1756223469756,"fUSD",-5079.28106,0.00022,7,"2025-08-26T15:51:09.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467338,1756223469766,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.766",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467339,1756223469777,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467340,1756223469789,"fUSD",-5079.281064,0.00022,7,"2025-08-26T15:51:09.789",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467341,1756223469799,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.799",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467342,1756223469809,"fUSD",-264.054665,0.00022,7,"2025-08-26T15:51:09.809",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467343,1756223469820,"fUSD",-264.054657,0.00022,7,"2025-08-26T15:51:09.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467344,1756223469829,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.829",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467345,1756223469839,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467346,1756223469849,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.849",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467347,1756223469859,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:09.859",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467348,1756223469869,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467349,1756223469879,"fUSD",-154.437022,0.00022,7,"2025-08-26T15:51:09.879",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467350,1756223469889,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.889",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467351,1756223469899,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467352,1756223469909,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467353,1756223469919,"fUSD",-8832.220096,0.00022,7,"2025-08-26T15:51:09.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467354,1756223469929,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467355,1756223469939,"fUSD",-8832.220104,0.00022,7,"2025-08-26T15:51:09.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467356,1756223469949,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.949",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467357,1756223469959,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.959",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467358,1756223469968,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.968",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467359,1756223469978,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.978",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467360,1756223469987,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.987",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467361,1756223469997,"fUSD",-273.123243,0.00022,7,"2025-08-26T15:51:09.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467362,1756223470007,"fUSD",-273.123241,0.00022,7,"2025-08-26T15:51:10.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467363,1756223470017,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467364,1756223470028,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467365,1756223470038,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467366,1756223470048,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467367,1756223470059,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467368,1756223470068,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467369,1756223470079,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467370,1756223470089,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467371,1756223470099,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467372,1756223470108,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467373,1756223470118,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.118",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467374,1756223470128,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.128",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467375,1756223470139,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467376,1756223470149,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467377,1756223470158,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.158",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467378,1756223470168,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467379,1756223470178,"fUSD",-396.768348,0.00022,7,"2025-08-26T15:51:10.178",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467380,1756223470187,"fUSD",-396.768347,0.00022,7,"2025-08-26T15:51:10.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467381,1756223470197,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:10.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467382,1756223470207,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:10.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467383,1756223470217,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467384,1756223470227,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.227",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467385,1756223470237,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467386,1756223470247,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:10.247",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467387,1756223470257,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467388,1756223470267,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:10.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467389,1756223470280,"fUSD",-205.454238,0.00022,7,"2025-08-26T15:51:10.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467390,1756223470290,"fUSD",-205.454235,0.00022,7,"2025-08-26T15:51:10.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467391,1756223470300,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.300",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467392,1756223470310,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:10.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467393,1756223470320,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467394,1756223470331,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:10.331",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467395,1756223470342,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:10.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467396,1756223470351,"fUSD",-1425.0,0.00022003,2,"2025-08-26T15:51:10.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467397,1756223470361,"fUSD",-180.59,0.00022008,2,"2025-08-26T15:51:10.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467398,1756223470371,"fUSD",-680.0,0.0002203,2,"2025-08-26T15:51:10.371",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467399,1756223470380,"fUSD",-241.57,0.00022046,2,"2025-08-26T15:51:10.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467400,1756223470389,"fUSD",-150.0,0.00022052,4,"2025-08-26T15:51:10.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467401,1756223470399,"fUSD",-1000.0,0.00022057,2,"2025-08-26T15:51:10.399",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467402,1756223470408,"fUSD",-1000.0,0.0002207,2,"2025-08-26T15:51:10.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467403,1756223470417,"fUSD",-489.99943124,0.0002209,2,"2025-08-26T15:51:10.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467404,1756223470426,"fUSD",-359.76179104,0.00022096,2,"2025-08-26T15:51:10.426",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467405,1756223470436,"fUSD",-484.4152107,0.000221,2,"2025-08-26T15:51:10.436",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467406,1756223470446,"fUSD",-2319.9,0.000221,2,"2025-08-26T15:51:10.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467407,1756223470455,"fUSD",-235.4057461,0.0002211,2,"2025-08-26T15:51:10.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467408,1756223470464,"fUSD",-1000.0,0.00022132,2,"2025-08-26T15:51:10.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467409,1756223470474,"fUSD",-2442.08344118,0.0002216,2,"2025-08-26T15:51:10.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467410,1756223470483,"fUSD",-3500.0,0.0002216,2,"2025-08-26T15:51:10.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467411,1756223470492,"fUSD",-3500.0,0.0002216,2,"2025-08-26T15:51:10.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467412,1756223470502,"fUSD",-600.0,0.00022164,2,"2025-08-26T15:51:10.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467413,1756223470511,"fUSD",-150.0,0.0002218,4,"2025-08-26T15:51:10.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467414,1756223470521,"fUSD",-1000.0,0.00022185,2,"2025-08-26T15:51:10.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467415,1756223470531,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467416,1756223470540,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467417,1756223470550,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.550",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467418,1756223470560,"fUSD",-437.0,0.00022192,2,"2025-08-26T15:51:10.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467419,1756223470570,"fUSD",-1119.0,0.00022192,2,"2025-08-26T15:51:10.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467420,1756223470580,"fUSD",-321.52780352,0.00022192,2,"2025-08-26T15:51:10.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467421,1756223470590,"fUSD",-251.22254815,0.00022192,2,"2025-08-26T15:51:10.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467422,1756223470600,"fUSD",-589.0,0.00022192,2,"2025-08-26T15:51:10.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467423,1756223470609,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467424,1756223470619,"fUSD",-192.09321992,0.00022192,2,"2025-08-26T15:51:10.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467425,1756223470629,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467426,1756223470639,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467427,1756223470650,"fUSD",-500.0,0.00022192,2,"2025-08-26T15:51:10.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467428,1756223470659,"fUSD",-1000.0,0.00022197,2,"2025-08-26T15:51:10.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467429,1756223470670,"fUSD",-1534.44,0.000222,2,"2025-08-26T15:51:10.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467430,1756223470680,"fUSD",-200.0,0.0002221,7,"2025-08-26T15:51:10.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467431,1756223470690,"fUSD",-150.0,0.00022235,2,"2025-08-26T15:51:10.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467432,1756223470700,"fUSD",-1425.0,0.00022249,2,"2025-08-26T15:51:10.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467433,1756223470709,"fUSD",-150.0,0.00022268,2,"2025-08-26T15:51:10.709",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467434,1756223470719,"fUSD",-150.0,0.00022291,2,"2025-08-26T15:51:10.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467435,1756223470729,"fUSD",-1000.0,0.00022294,2,"2025-08-26T15:51:10.729",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467436,1756223470739,"fUSD",-1538.03817054,0.00022302,2,"2025-08-26T15:51:10.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467437,1756223470752,"fUSD",-150.0,0.00022307,4,"2025-08-26T15:51:10.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467438,1756223470761,"fUSD",-1000.0,0.00022317,2,"2025-08-26T15:51:10.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467439,1756223470771,"fUSD",-1000.0,0.00022334,2,"2025-08-26T15:51:10.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467440,1756223470783,"fUSD",-150.0,0.00022353,2,"2025-08-26T15:51:10.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467441,1756223470793,"fUSD",-1425.0,0.00022354,2,"2025-08-26T15:51:10.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467442,1756223470803,"fUSD",-1000.0,0.00022357,2,"2025-08-26T15:51:10.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467443,1756223470812,"fUSD",-377.22128039,0.00022368,2,"2025-08-26T15:51:10.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467444,1756223470823,"fUSD",-1000.0,0.00022371,2,"2025-08-26T15:51:10.823",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467445,1756223470833,"fUSD",-1425.0,0.00022379,2,"2025-08-26T15:51:10.833",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467446,1756223470842,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467447,1756223470852,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467448,1756223470861,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467449,1756223470871,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467450,1756223470880,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467451,1756223470890,"fUSD",-800.0,0.00022379,2,"2025-08-26T15:51:10.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467452,1756223470899,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467453,1756223470908,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.908",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467454,1756223470918,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.918",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467455,1756223470927,"fUSD",-500.0,0.00022379,2,"2025-08-26T15:51:10.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467456,1756223470936,"fUSD",-150.0,0.00022389,2,"2025-08-26T15:51:10.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467457,1756223470946,"fUSD",-665.13224464,0.000224,2,"2025-08-26T15:51:10.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467458,1756223470956,"fUSD",-151.84874432,0.00022403,2,"2025-08-26T15:51:10.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467459,1756223470965,"fUSD",-150.0,0.00022404,2,"2025-08-26T15:51:10.965",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467460,1756223470975,"fUSD",-150.0,0.0002241,2,"2025-08-26T15:51:10.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467461,1756223471263,"fUSD",-150.0,0.0002242,2,"2025-08-26T15:51:11.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467462,1756223471275,"fUSD",-150.0,0.00022421,2,"2025-08-26T15:51:11.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467463,1756223471285,"fUSD",-150.0,0.00022431,2,"2025-08-26T15:51:11.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467464,1756223471294,"fUSD",-150.0,0.00022435,4,"2025-08-26T15:51:11.294",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467465,1756223471304,"fUSD",-150.0,0.00022438,2,"2025-08-26T15:51:11.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467466,1756223471314,"fUSD",-1000.0,0.00022439,2,"2025-08-26T15:51:11.314",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467467,1756223471324,"fUSD",-1000.0,0.00022457,2,"2025-08-26T15:51:11.324",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467468,1756223471334,"fUSD",-1000.0,0.00022465,2,"2025-08-26T15:51:11.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467469,1756223471343,"fUSD",-500.0,0.00022466,2,"2025-08-26T15:51:11.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467470,1756223471353,"fUSD",-500.0,0.00022466,2,"2025-08-26T15:51:11.353",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467471,1756223471362,"fUSD",-500.0,0.00022466,2,"2025-08-26T15:51:11.362",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467472,1756223471372,"fUSD",-437.0,0.00022466,2,"2025-08-26T15:51:11.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467473,1756223471381,"fUSD",-1119.0,0.00022466,2,"2025-08-26T15:51:11.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467474,1756223471391,"fUSD",-589.0,0.00022466,2,"2025-08-26T15:51:11.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467475,1756223471400,"fUSD",-500.0,0.00022466,2,"2025-08-26T15:51:11.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467476,1756223471410,"fUSD",-500.0,0.00022466,2,"2025-08-26T15:51:11.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467477,1756223471419,"fUSD",-500.0,0.00022466,2,"2025-08-26T15:51:11.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467478,1756223471429,"fUSD",-405.93645903,0.00022466,2,"2025-08-26T15:51:11.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467479,1756223471439,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T15:51:11.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467480,1756223471449,"fUSD",-150.0,0.00022473,2,"2025-08-26T15:51:11.449",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467481,1756223471458,"fUSD",-1425.0,0.00022479,2,"2025-08-26T15:51:11.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467482,1756223471468,"fUSD",-150.0,0.00022487,2,"2025-08-26T15:51:11.468",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467483,1756223471477,"fUSD",-1425.0,0.0002249,2,"2025-08-26T15:51:11.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467484,1756223471487,"fUSD",-34761.06146262,0.000225,2,"2025-08-26T15:51:11.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467485,1756223471496,"fUSD",-1000.0,0.000225,2,"2025-08-26T15:51:11.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467486,1756223471506,"fUSD",-150.0,0.00022507,2,"2025-08-26T15:51:11.506",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467487,1756223471515,"fUSD",-200.0,0.0002251,7,"2025-08-26T15:51:11.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467488,1756223471526,"fUSD",-1000.0,0.00022516,2,"2025-08-26T15:51:11.526",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467489,1756223471535,"fUSD",-250.0,0.00022521,2,"2025-08-26T15:51:11.535",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467490,1756223471545,"fUSD",-3098.0,0.00022529,2,"2025-08-26T15:51:11.545",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467491,1756223471554,"fUSD",-150.0,0.00022547,2,"2025-08-26T15:51:11.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467492,1756223471564,"fUSD",-217.0,0.0002255,2,"2025-08-26T15:51:11.564",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467493,1756223471574,"fUSD",-1425.0,0.00022554,2,"2025-08-26T15:51:11.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467494,1756223471583,"fUSD",-150.0,0.00022555,2,"2025-08-26T15:51:11.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467495,1756223471593,"fUSD",-150.0,0.00022562,4,"2025-08-26T15:51:11.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467496,1756223471602,"fUSD",-1425.0,0.00022571,2,"2025-08-26T15:51:11.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467497,1756223471612,"fUSD",-150.0,0.00022572,2,"2025-08-26T15:51:11.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467498,1756223471622,"fUSD",-1000.0,0.00022585,2,"2025-08-26T15:51:11.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467499,1756223471632,"fUSD",-150.0,0.000226,2,"2025-08-26T15:51:11.632",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467500,1756223471642,"fUSD",-150.0,0.000226,2,"2025-08-26T15:51:11.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467501,1756223471651,"fUSD",-1425.0,0.00022601,2,"2025-08-26T15:51:11.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467502,1756223471661,"fUSD",-633.8,0.00022603,2,"2025-08-26T15:51:11.661",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467503,1756223471671,"fUSD",-150.0,0.00022606,2,"2025-08-26T15:51:11.671",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467504,1756223471680,"fUSD",-150.0,0.00022634,2,"2025-08-26T15:51:11.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467505,1756223471690,"fUSD",-2100.0,0.00022637,2,"2025-08-26T15:51:11.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467506,1756223471700,"fUSD",-3000.0,0.00022637,2,"2025-08-26T15:51:11.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467507,1756223471711,"fUSD",-150.0,0.00022643,2,"2025-08-26T15:51:11.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467508,1756223471720,"fUSD",-150.0,0.00022662,2,"2025-08-26T15:51:11.720",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467509,1756223471730,"fUSD",-150.0,0.00022668,2,"2025-08-26T15:51:11.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467510,1756223471741,"fUSD",-1000.0,0.00022676,2,"2025-08-26T15:51:11.741",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467511,1756223471753,"fUSD",-1425.0,0.00022683,2,"2025-08-26T15:51:11.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467512,1756223471762,"fUSD",-150.0,0.0002269,4,"2025-08-26T15:51:11.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467513,1756223471772,"fUSD",-150.0,0.00022691,2,"2025-08-26T15:51:11.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467514,1756223471783,"fUSD",-1000.0,0.00022692,2,"2025-08-26T15:51:11.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467515,1756223471794,"fUSD",-1000.0,0.000227,2,"2025-08-26T15:51:11.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467516,1756223471803,"fUSD",-4000.0,0.00022708,2,"2025-08-26T15:51:11.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467517,1756223471813,"fUSD",-4000.0,0.00022708,2,"2025-08-26T15:51:11.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467518,1756223471824,"fUSD",-200.0,0.0002271,7,"2025-08-26T15:51:11.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467519,1756223471834,"fUSD",-512.28848926,0.0002271,2,"2025-08-26T15:51:11.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467520,1756223471844,"fUSD",-242.21709933,0.0002271,2,"2025-08-26T15:51:11.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467521,1756223471853,"fUSD",-600.0,0.00022712,2,"2025-08-26T15:51:11.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467522,1756223471863,"fUSD",-150.0,0.00022717,2,"2025-08-26T15:51:11.863",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467523,1756223471873,"fUSD",-150.87131939,0.0002272,2,"2025-08-26T15:51:11.873",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467524,1756223471882,"fUSD",-1000.0,0.00022721,2,"2025-08-26T15:51:11.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467525,1756223471892,"fUSD",-1425.0,0.00022732,2,"2025-08-26T15:51:11.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467526,1756223471901,"fUSD",-380.04251978,0.0002274,2,"2025-08-26T15:51:11.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467527,1756223471911,"fUSD",-500.0,0.0002274,2,"2025-08-26T15:51:11.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467528,1756223471921,"fUSD",-500.0,0.0002274,2,"2025-08-26T15:51:11.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467529,1756223471930,"fUSD",-437.0,0.0002274,2,"2025-08-26T15:51:11.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467530,1756223471942,"fUSD",-1119.0,0.0002274,2,"2025-08-26T15:51:11.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467531,1756223471951,"fUSD",-589.0,0.0002274,2,"2025-08-26T15:51:11.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467532,1756223471961,"fUSD",-500.0,0.0002274,2,"2025-08-26T15:51:11.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467533,1756223471971,"fUSD",-500.0,0.0002274,2,"2025-08-26T15:51:11.971",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467534,1756223471980,"fUSD",-500.0,0.0002274,2,"2025-08-26T15:51:11.980",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467535,1756223471990,"fUSD",-150.0,0.00022748,2,"2025-08-26T15:51:11.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467536,1756223471999,"fUSD",-150.0,0.0002275,2,"2025-08-26T15:51:11.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467537,1756223472010,"fUSD",-150.0,0.00022772,2,"2025-08-26T15:51:12.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467538,1756223472019,"fUSD",-150.0,0.00022775,2,"2025-08-26T15:51:12.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467539,1756223472030,"fUSD",-150.0,0.00022777,2,"2025-08-26T15:51:12.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467540,1756223472039,"fUSD",-1425.0,0.00022779,2,"2025-08-26T15:51:12.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467541,1756223472048,"fUSD",-1000.0,0.00022799,2,"2025-08-26T15:51:12.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467542,1756223472058,"fUSD",-40000.0,0.000228,7,"2025-08-26T15:51:12.058",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467543,1756223472068,"fUSD",-150.0,0.00022803,2,"2025-08-26T15:51:12.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467544,1756223472078,"fUSD",-209.0,0.0002281,2,"2025-08-26T15:51:12.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467545,1756223472088,"fUSD",-229.0,0.0002281,2,"2025-08-26T15:51:12.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467546,1756223472100,"fUSD",-150.0,0.00022817,4,"2025-08-26T15:51:12.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467547,1756223472110,"fUSD",-1363.78584,0.0002282,2,"2025-08-26T15:51:12.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467548,1756223472121,"fUSD",-1425.0,0.00022826,2,"2025-08-26T15:51:12.121",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467549,1756223472131,"fUSD",-150.0,0.00022828,2,"2025-08-26T15:51:12.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467550,1756223472142,"fUSD",-150.0,0.00022836,2,"2025-08-26T15:51:12.142",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467551,1756223472153,"fUSD",-300.0,0.00022845,2,"2025-08-26T15:51:12.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467552,1756223472164,"fUSD",-1000.0,0.00022845,2,"2025-08-26T15:51:12.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467553,1756223472177,"fUSD",-150.0,0.00022847,2,"2025-08-26T15:51:12.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467554,1756223472192,"fUSD",-150.0,0.00022851,2,"2025-08-26T15:51:12.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467555,1756223472212,"fUSD",-150.0,0.00022851,2,"2025-08-26T15:51:12.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467556,1756223472225,"fUSD",-5800.0,0.00022859,2,"2025-08-26T15:51:12.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467557,1756223472235,"fUSD",-316.18208052,0.00022869,2,"2025-08-26T15:51:12.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467558,1756223472245,"fUSD",-1000.0,0.00022888,2,"2025-08-26T15:51:12.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467559,1756223472256,"fUSD",-1425.0,0.00022892,2,"2025-08-26T15:51:12.256",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467560,1756223472266,"fUSD",-200.0,0.0002291,7,"2025-08-26T15:51:12.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467561,1756223472277,"fUSD",-469.3,0.00022914,2,"2025-08-26T15:51:12.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467562,1756223472288,"fUSD",-150.0,0.00022918,2,"2025-08-26T15:51:12.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467563,1756223472297,"fUSD",-1425.0,0.00022928,2,"2025-08-26T15:51:12.297",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467564,1756223472307,"fUSD",-1425.0,0.00022934,2,"2025-08-26T15:51:12.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467565,1756223472316,"fUSD",-234.8582374,0.00022941,2,"2025-08-26T15:51:12.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467566,1756223472325,"fUSD",-150.0,0.00022944,4,"2025-08-26T15:51:12.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467567,1756223472335,"fUSD",-1000.0,0.00022958,2,"2025-08-26T15:51:12.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467568,1756223472344,"fUSD",-1425.0,0.00022958,2,"2025-08-26T15:51:12.344",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467569,1756223472354,"fUSD",-150.0,0.00022961,2,"2025-08-26T15:51:12.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467570,1756223472363,"fUSD",-500.0,0.0002297,2,"2025-08-26T15:51:12.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467571,1756223472373,"fUSD",-1000.0,0.0002297,2,"2025-08-26T15:51:12.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467572,1756223472383,"fUSD",-1425.0,0.00022976,2,"2025-08-26T15:51:12.383",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467573,1756223472393,"fUSD",-1000.0,0.00022985,2,"2025-08-26T15:51:12.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467574,1756223472402,"fUSD",-1425.0,0.00022988,2,"2025-08-26T15:51:12.402",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467575,1756223472412,"fUSD",-150.0,0.00022996,2,"2025-08-26T15:51:12.412",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467576,1756223472422,"fUSD",-1000.0,0.00022998,2,"2025-08-26T15:51:12.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467577,1756223472431,"fUSD",-620.4602314,0.00023,7,"2025-08-26T15:51:12.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467578,1756223472441,"fUSD",-430.65974541,0.00023,2,"2025-08-26T15:51:12.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467579,1756223472451,"fUSD",-165.0,0.00023,5,"2025-08-26T15:51:12.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467580,1756223472460,"fUSD",-844.63891918,0.00023,3,"2025-08-26T15:51:12.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467581,1756223472470,"fUSD",-39050.89,0.00023,2,"2025-08-26T15:51:12.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467582,1756223472480,"fUSD",-506.045782,0.00023,2,"2025-08-26T15:51:12.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467583,1756223472490,"fUSD",-907.6001,0.00023,2,"2025-08-26T15:51:12.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467584,1756223472500,"fUSD",-907.6001,0.00023,2,"2025-08-26T15:51:12.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467585,1756223472509,"fUSD",-721.0,0.00023,7,"2025-08-26T15:51:12.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467586,1756223472519,"fUSD",-160.0,0.00023,3,"2025-08-26T15:51:12.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467587,1756223472529,"fUSD",-2193.6373,0.00023,2,"2025-08-26T15:51:12.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467588,1756223472539,"fUSD",-2193.6373,0.00023,2,"2025-08-26T15:51:12.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467589,1756223472548,"fUSD",-160.0,0.00023,3,"2025-08-26T15:51:12.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467590,1756223472558,"fUSD",-1560.5782,0.00023,2,"2025-08-26T15:51:12.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467591,1756223472567,"fUSD",-1560.5782,0.00023,2,"2025-08-26T15:51:12.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467592,1756223472577,"fUSD",-500.0,0.00023014,2,"2025-08-26T15:51:12.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467593,1756223472586,"fUSD",-500.0,0.00023014,2,"2025-08-26T15:51:12.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467594,1756223472596,"fUSD",-437.0,0.00023014,2,"2025-08-26T15:51:12.596",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467595,1756223472606,"fUSD",-1119.0,0.00023014,2,"2025-08-26T15:51:12.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467596,1756223472615,"fUSD",-589.0,0.00023014,2,"2025-08-26T15:51:12.615",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467597,1756223472626,"fUSD",-500.0,0.00023014,2,"2025-08-26T15:51:12.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467598,1756223472635,"fUSD",-500.0,0.00023014,2,"2025-08-26T15:51:12.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467599,1756223472645,"fUSD",-500.0,0.00023014,2,"2025-08-26T15:51:12.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467600,1756223472655,"fUSD",-194.72792766,0.00023014,2,"2025-08-26T15:51:12.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467601,1756223472665,"fUSD",-7394.69850074,0.00023038,2,"2025-08-26T15:51:12.665",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467602,1756223472675,"fUSD",-350.0,0.00023068,2,"2025-08-26T15:51:12.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467603,1756223472684,"fUSD",-150.0,0.00023072,4,"2025-08-26T15:51:12.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467604,1756223472694,"fUSD",-200.0,0.000231,7,"2025-08-26T15:51:12.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467605,1756223472704,"fUSD",-187.98781697,0.000231,2,"2025-08-26T15:51:12.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467606,1756223472714,"fUSD",-27606.0,0.000231,2,"2025-08-26T15:51:12.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467607,1756223472724,"fUSD",-500.0,0.00023199,2,"2025-08-26T15:51:12.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467608,1756223472733,"fUSD",-150.0,0.00023199,4,"2025-08-26T15:51:12.733",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467609,1756223472745,"fUSD",-51080.18220673,0.000232,2,"2025-08-26T15:51:12.745",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467610,1756223472755,"fUSD",-665.0,0.0002322,2,"2025-08-26T15:51:12.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467611,1756223472765,"fUSD",-1247.20656508,0.00023256,2,"2025-08-26T15:51:12.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467612,1756223472775,"fUSD",-4500.0,0.00023256,2,"2025-08-26T15:51:12.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467613,1756223472786,"fUSD",-600.0,0.0002326,2,"2025-08-26T15:51:12.786",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467614,1756223472796,"fUSD",-721.0,0.00023288,7,"2025-08-26T15:51:12.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467615,1756223472806,"fUSD",-150.0,0.00023288,2,"2025-08-26T15:51:12.806",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467616,1756223472816,"fUSD",-500.0,0.00023288,2,"2025-08-26T15:51:12.816",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467617,1756223472828,"fUSD",-500.0,0.00023288,2,"2025-08-26T15:51:12.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467618,1756223472839,"fUSD",-437.0,0.00023288,2,"2025-08-26T15:51:12.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467619,1756223472849,"fUSD",-1119.0,0.00023288,2,"2025-08-26T15:51:12.849",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467620,1756223472859,"fUSD",-589.0,0.00023288,2,"2025-08-26T15:51:12.859",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467621,1756223472869,"fUSD",-500.0,0.00023288,2,"2025-08-26T15:51:12.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467622,1756223472880,"fUSD",-531.68309883,0.00023288,2,"2025-08-26T15:51:12.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467623,1756223472890,"fUSD",-500.0,0.00023288,2,"2025-08-26T15:51:12.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467624,1756223472900,"fUSD",-364.53094331,0.000233,2,"2025-08-26T15:51:12.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467625,1756223472911,"fUSD",-162.86024058,0.00023306,2,"2025-08-26T15:51:12.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467626,1756223472921,"fUSD",-150.0,0.00023327,4,"2025-08-26T15:51:12.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467627,1756223472931,"fUSD",-180.0,0.00023339,2,"2025-08-26T15:51:12.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467628,1756223472941,"fUSD",-309.29654756,0.00023365,2,"2025-08-26T15:51:12.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467629,1756223472952,"fUSD",-217.0,0.000234,2,"2025-08-26T15:51:12.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467630,1756223472962,"fUSD",-150.0,0.00023454,4,"2025-08-26T15:51:12.962",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467631,1756223472973,"fUSD",-2319.9,0.00023458,2,"2025-08-26T15:51:12.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467632,1756223472983,"fUSD",-373.07297731,0.00023465,2,"2025-08-26T15:51:12.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467633,1756223472993,"fUSD",-450.0,0.00023479,6,"2025-08-26T15:51:12.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467634,1756223473002,"fUSD",-200.0,0.000235,2,"2025-08-26T15:51:13.002",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467635,1756223473012,"fUSD",-5510.0,0.000235,3,"2025-08-26T15:51:13.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467636,1756223473021,"fUSD",-200.0,0.0002351,7,"2025-08-26T15:51:13.021",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467637,1756223473032,"fUSD",-3594.2703849,0.00023546,2,"2025-08-26T15:51:13.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467638,1756223473041,"fUSD",-721.0,0.00023562,7,"2025-08-26T15:51:13.041",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467639,1756223473051,"fUSD",-137138.08312801,0.00023562,7,"2025-08-26T15:51:13.051",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467640,1756223474408,"fUSD",-1170.42108765,0.00023562,7,"2025-08-26T15:51:14.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467641,1756223474420,"fUSD",-359.22299985,0.00023562,7,"2025-08-26T15:51:14.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467642,1756223474433,"fUSD",-545.2210001,0.00023562,7,"2025-08-26T15:51:14.433",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467643,1756223474446,"fUSD",-503.23559843,0.00023562,7,"2025-08-26T15:51:14.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467644,1756223474461,"fUSD",-94000.04510665,0.00023562,7,"2025-08-26T15:51:14.461",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467645,1756223474591,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:51:14.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467646,1756223474603,"fUSD",-150.0,0.00020822,2,"2025-08-26T15:51:14.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467647,1756223474614,"fUSD",-151.0,0.000209,2,"2025-08-26T15:51:14.614",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467648,1756223474625,"fUSD",-315.233184,0.000209,2,"2025-08-26T15:51:14.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467649,1756223474636,"fUSD",-151.0,0.00021,2,"2025-08-26T15:51:14.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467650,1756223474646,"fUSD",-315.233184,0.00021,2,"2025-08-26T15:51:14.646",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467651,1756223474657,"fUSD",-150.0,0.00021096,2,"2025-08-26T15:51:14.657",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467652,1756223474667,"fUSD",-200.0,0.0002137,2,"2025-08-26T15:51:14.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467653,1756223474678,"fUSD",-213.02725,0.000217,2,"2025-08-26T15:51:14.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467654,1756223474689,"fUSD",-5000.0,0.00021918,2,"2025-08-26T15:51:14.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467655,1756223474703,"fUSD",-467.412451,0.00022,7,"2025-08-26T15:51:14.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467656,1756223474714,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:14.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467657,1756223474724,"fUSD",-467.412443,0.00022,7,"2025-08-26T15:51:14.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467658,1756223474734,"fUSD",-151.0,0.00022,7,"2025-08-26T15:51:14.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467659,1756223474746,"fUSD",-82367.681488,0.00023562,7,"2025-08-26T15:51:14.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467660,1756223474758,"fUSD",-336.73540175,0.00023562,7,"2025-08-26T15:51:14.758",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467661,1756223474770,"fUSD",-5131.38418956,0.00023562,7,"2025-08-26T15:51:14.770",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467662,1756223474781,"fUSD",-519.31572819,0.00023562,2,"2025-08-26T15:51:14.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467663,1756223474793,"fUSD",-500.0,0.00023562,2,"2025-08-26T15:51:14.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467664,1756223474803,"fUSD",-437.0,0.00023562,2,"2025-08-26T15:51:14.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467665,1756223474813,"fUSD",-1119.0,0.00023562,2,"2025-08-26T15:51:14.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467666,1756223474825,"fUSD",-589.0,0.00023562,2,"2025-08-26T15:51:14.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467667,1756223474837,"fUSD",-500.0,0.00023562,2,"2025-08-26T15:51:14.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467668,1756223474847,"fUSD",-201.93286099,0.00023562,2,"2025-08-26T15:51:14.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467669,1756223474858,"fUSD",-150.0,0.00023582,4,"2025-08-26T15:51:14.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467670,1756223474872,"fUSD",-200.0,0.0002361,7,"2025-08-26T15:51:14.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467671,1756223474882,"fUSD",-450.0,0.00023616,2,"2025-08-26T15:51:14.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467672,1756223474892,"fUSD",-1000.0,0.00023631,2,"2025-08-26T15:51:14.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467673,1756223474902,"fUSD",-209.0,0.0002364,2,"2025-08-26T15:51:14.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467674,1756223474913,"fUSD",-229.0,0.0002364,2,"2025-08-26T15:51:14.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467675,1756223474925,"fUSD",-301.79,0.00023668,2,"2025-08-26T15:51:14.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467676,1756223474936,"fUSD",-2475.35,0.000237,7,"2025-08-26T15:51:14.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467677,1756223474945,"fUSD",-4383.50407848,0.000237,2,"2025-08-26T15:51:14.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467678,1756223474955,"fUSD",-150.0,0.00023709,4,"2025-08-26T15:51:14.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467679,1756223474966,"fUSD",-200.0,0.0002371,7,"2025-08-26T15:51:14.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467680,1756223474977,"fUSD",-1000.0,0.00023726,2,"2025-08-26T15:51:14.977",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467681,1756223474989,"fUSD",-2100.0,0.00023733,2,"2025-08-26T15:51:14.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467682,1756223474999,"fUSD",-3000.0,0.00023733,2,"2025-08-26T15:51:14.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467683,1756223475009,"fUSD",-2616.22314278,0.00023748,3,"2025-08-26T15:51:15.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467684,1756223475029,"fUSD",-3772.97039822,0.00023748,3,"2025-08-26T15:51:15.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467685,1756223475090,"fUSD",-315.233184,0.000217,2,"2025-08-26T15:51:15.090",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467686,1756223475100,"fUSD",-526.567056,0.00023748,3,"2025-08-26T15:51:15.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467687,1756223475320,"fUSD",-315.233184,0.000209,2,"2025-08-26T15:51:15.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467688,1756223475330,"fUSD",-221.855164,0.000209,2,"2025-08-26T15:51:15.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467689,1756223475340,"fUSD",-221.855164,0.000209,2,"2025-08-26T15:51:15.340",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467690,1756223475350,"fUSD",-315.233184,0.00021,2,"2025-08-26T15:51:15.350",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467691,1756223475359,"fUSD",-221.855164,0.00021,2,"2025-08-26T15:51:15.359",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467692,1756223475369,"fUSD",-315.233184,0.000217,2,"2025-08-26T15:51:15.369",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467693,1756223475378,"fUSD",-221.855164,0.000217,2,"2025-08-26T15:51:15.378",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467694,1756223475388,"fUSD",-315.233184,0.00022,7,"2025-08-26T15:51:15.388",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467695,1756223475398,"fUSD",-315.233184,0.00022,7,"2025-08-26T15:51:15.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467696,1756223475408,"fUSD",-315.233184,0.00022,7,"2025-08-26T15:51:15.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467697,1756223475419,"fUSD",-315.233184,0.00022,7,"2025-08-26T15:51:15.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467698,1756223475429,"fUSD",-221.855164,0.00022,7,"2025-08-26T15:51:15.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467699,1756223475439,"fUSD",-221.855164,0.00022,7,"2025-08-26T15:51:15.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467700,1756223475452,"fUSD",-1606.73999522,0.00023748,3,"2025-08-26T15:51:15.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467701,1756223475478,"fUSD",-402.0,0.0001843,2,"2025-08-26T15:51:15.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467702,1756223475488,"fUSD",-315.233184,0.000209,2,"2025-08-26T15:51:15.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467703,1756223475498,"fUSD",-1684.5668158,0.00023748,3,"2025-08-26T15:51:15.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467704,1756223475510,"fUSD",-462.9682955,0.00023748,3,"2025-08-26T15:51:15.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467705,1756223475522,"fUSD",-1113.57011113,0.00023748,3,"2025-08-26T15:51:15.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467706,1756223475533,"fUSD",-1500.0,0.00023775,2,"2025-08-26T15:51:15.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467707,1756223475543,"fUSD",-2015.42988906,0.00023804,2,"2025-08-26T15:51:15.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467708,1756223475556,"fUSD",-1386.326387,0.00023804,2,"2025-08-26T15:51:15.556",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467709,1756223475567,"fUSD",-600.0,0.00023808,2,"2025-08-26T15:51:15.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467710,1756223475578,"fUSD",-721.0,0.00023836,7,"2025-08-26T15:51:15.578",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467711,1756223475589,"fUSD",-151.0,0.00023836,2,"2025-08-26T15:51:15.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467712,1756223475600,"fUSD",-437.0,0.00023836,2,"2025-08-26T15:51:15.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467713,1756223475610,"fUSD",-1119.0,0.00023836,2,"2025-08-26T15:51:15.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467714,1756223475621,"fUSD",-589.0,0.00023836,2,"2025-08-26T15:51:15.621",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467715,1756223475631,"fUSD",-459.0,0.00023836,2,"2025-08-26T15:51:15.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467716,1756223475642,"fUSD",-150.0,0.00023837,4,"2025-08-26T15:51:15.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467717,1756223475651,"fUSD",-2047.31,0.000239,7,"2025-08-26T15:51:15.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467718,1756223475661,"fUSD",-3554.55585642,0.000239,5,"2025-08-26T15:51:15.661",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467719,1756223475673,"fUSD",-1955.44414358,0.000239,5,"2025-08-26T15:51:15.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467720,1756223475683,"fUSD",-500.0,0.000239,8,"2025-08-26T15:51:15.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467721,1756223475693,"fUSD",-44.55575642,0.0002391,7,"2025-08-26T15:51:15.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467722,1756223475705,"fUSD",-155.44424358,0.0002391,7,"2025-08-26T15:51:15.705",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467723,1756223475716,"fUSD",-1000.0,0.00023917,2,"2025-08-26T15:51:15.716",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467724,1756223475725,"fUSD",-150.0,0.00023964,4,"2025-08-26T15:51:15.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467725,1756223475736,"fUSD",-500.0,0.00023999,2,"2025-08-26T15:51:15.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467726,1756223475750,"fUSD",-60.68508842,0.00024,4,"2025-08-26T15:51:15.750",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467727,1756223475763,"fUSD",-422.3538,0.00024,4,"2025-08-26T15:51:15.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467728,1756223475862,"fUSD",-221.855164,0.00021,2,"2025-08-26T15:51:15.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467729,1756223475878,"fUSD",-315.233184,0.00021,2,"2025-08-26T15:51:15.878",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467730,1756223475889,"fUSD",-3516.96111158,0.00024,4,"2025-08-26T15:51:15.889",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467731,1756223475900,"fUSD",-60617.92681678,0.00024,2,"2025-08-26T15:51:15.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467732,1756223475910,"fUSD",-998.9858853,0.00024,2,"2025-08-26T15:51:15.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467733,1756223475920,"fUSD",-1489.68678308,0.00024,2,"2025-08-26T15:51:15.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467734,1756223475931,"fUSD",-50412.45691981,0.00024,2,"2025-08-26T15:51:15.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467735,1756223475941,"fUSD",-265.00157855,0.00024,2,"2025-08-26T15:51:15.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467736,1756223475951,"fUSD",-400000.0,0.00024,3,"2025-08-26T15:51:15.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467737,1756223475961,"fUSD",-844.63891918,0.00024,3,"2025-08-26T15:51:15.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467738,1756223475971,"fUSD",-7035.0,0.00024,3,"2025-08-26T15:51:15.971",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467739,1756223475981,"fUSD",-844.63891918,0.00024,7,"2025-08-26T15:51:15.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467740,1756223475998,"fUSD",-45406.25087402,0.00024,7,"2025-08-26T15:51:15.998",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467761,1756224033064,"fUSD",114.11,0.00015,2,"2025-08-26T16:00:33.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467762,1756224061776,"fUSD",1469.67594334,0.00014,2,"2025-08-26T16:01:01.776",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467763,1756224062056,"fUSD",150.0,0.000145,3,"2025-08-26T16:01:02.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467771,1756224130336,"fUSD",276.04,0.00013699,2,"2025-08-26T16:02:10.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467785,1756224425111,"fUSD",435.78420695,0.00013699,2,"2025-08-26T16:07:05.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467786,1756224425134,"fUSD",64.21579305,0.00013699,2,"2025-08-26T16:07:05.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467787,1756224425359,"fUSD",150.0,0.00014199,3,"2025-08-26T16:07:05.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467804,1756224631989,"fUSD",-150.0,0.00016388,2,"2025-08-26T16:10:31.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467805,1756224631999,"fUSD",-150.0,0.00016413,2,"2025-08-26T16:10:31.999",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467806,1756224632009,"fUSD",-150.0,0.00016443,2,"2025-08-26T16:10:32.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467807,1756224632018,"fUSD",-150.0,0.00016463,2,"2025-08-26T16:10:32.018",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467808,1756224632031,"fUSD",-168.42004454,0.00016463,3,"2025-08-26T16:10:32.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467809,1756224632113,"fUSD",-463.47800865,0.00016463,3,"2025-08-26T16:10:32.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467810,1756224632125,"fUSD",-368.10194681,0.00016463,3,"2025-08-26T16:10:32.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467811,1756224632134,"fUSD",-550.0,0.00017624,2,"2025-08-26T16:10:32.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467812,1756224632144,"fUSD",-1200.0,0.00017624,2,"2025-08-26T16:10:32.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467813,1756224632154,"fUSD",-300.0,0.00017624,2,"2025-08-26T16:10:32.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467814,1756224632165,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.165",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467815,1756224632174,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467816,1756224632183,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467817,1756224632192,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.192",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467818,1756224632201,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467819,1756224632211,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467820,1756224632220,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.220",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467821,1756224632229,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467822,1756224632239,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467823,1756224632249,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.249",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467824,1756224632260,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467825,1756224632269,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.269",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467826,1756224632279,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467827,1756224632288,"fUSD",-192.9061442,0.00017625,2,"2025-08-26T16:10:32.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467828,1756224632297,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.297",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467829,1756224632307,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.307",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467830,1756224632316,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.316",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467831,1756224632325,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.325",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467832,1756224632334,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467833,1756224632343,"fUSD",-500.0,0.00017625,2,"2025-08-26T16:10:32.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467834,1756224632352,"fUSD",-150.0,0.00017999,2,"2025-08-26T16:10:32.352",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467835,1756224632362,"fUSD",-250.0,0.00017999,2,"2025-08-26T16:10:32.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467836,1756224632371,"fUSD",-204.0,0.00017999,2,"2025-08-26T16:10:32.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467837,1756224632380,"fUSD",-150.0,0.00017999,2,"2025-08-26T16:10:32.380",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467838,1756224632389,"fUSD",-500.0,0.00018,2,"2025-08-26T16:10:32.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467839,1756224632398,"fUSD",-150.0,0.00018054,2,"2025-08-26T16:10:32.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467840,1756224632408,"fUSD",-250.0,0.00018054,2,"2025-08-26T16:10:32.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467841,1756224632418,"fUSD",-496.20401143,0.00018054,3,"2025-08-26T16:10:32.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467842,1756224632431,"fUSD",-503.79598857,0.00018054,3,"2025-08-26T16:10:32.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467843,1756224632444,"fUSD",-250.0,0.00018054,2,"2025-08-26T16:10:32.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467844,1756224632453,"fUSD",-78.20089643,0.00018065,2,"2025-08-26T16:10:32.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467845,1756224632464,"fUSD",-894.79910357,0.00018065,2,"2025-08-26T16:10:32.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467846,1756224632474,"fUSD",-346.0,0.000181,2,"2025-08-26T16:10:32.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467847,1756224632483,"fUSD",-166.0,0.00018247,2,"2025-08-26T16:10:32.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467848,1756224632492,"fUSD",-220.98221094,0.00018247,2,"2025-08-26T16:10:32.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467849,1756224632502,"fUSD",-500.0,0.00018273,2,"2025-08-26T16:10:32.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467850,1756224632512,"fUSD",-381.0,0.00018291,2,"2025-08-26T16:10:32.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467851,1756224632521,"fUSD",-2015.82144861,0.00018417,2,"2025-08-26T16:10:32.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467853,1756224632530,"fUSD",-237.6,0.00018547,2,"2025-08-26T16:10:32.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467854,1756224632540,"fUSD",-935.0,0.00018717,2,"2025-08-26T16:10:32.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467855,1756224632551,"fUSD",-600.0,0.00018892,2,"2025-08-26T16:10:32.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467856,1756224632560,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467857,1756224632569,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467858,1756224632579,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467859,1756224632588,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467860,1756224632598,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467861,1756224632608,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467862,1756224632618,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.618",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467863,1756224632627,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467864,1756224632636,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467865,1756224632645,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.645",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467866,1756224632655,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467867,1756224632664,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467868,1756224632673,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467869,1756224632683,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467870,1756224632693,"fUSD",-500.0,0.00018892,2,"2025-08-26T16:10:32.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467871,1756224632702,"fUSD",-215.0738,0.00018892,2,"2025-08-26T16:10:32.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467872,1756224632712,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467873,1756224632722,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467874,1756224632731,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467875,1756224632741,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467876,1756224632750,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467877,1756224632760,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467878,1756224632769,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467879,1756224632779,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467880,1756224632788,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467881,1756224632798,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467882,1756224632807,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467883,1756224632817,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467884,1756224632826,"fUSD",-151.0,0.00018892,2,"2025-08-26T16:10:32.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467885,1756224632838,"fUSD",-1658.0,0.00018903,2,"2025-08-26T16:10:32.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467886,1756224632847,"fUSD",-1298.0,0.00018903,2,"2025-08-26T16:10:32.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467887,1756224632856,"fUSD",-599.0,0.00018903,2,"2025-08-26T16:10:32.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467888,1756224632865,"fUSD",-566.0,0.00018903,2,"2025-08-26T16:10:32.865",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467889,1756224632875,"fUSD",-468.961,0.00018903,2,"2025-08-26T16:10:32.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467890,1756224632884,"fUSD",-8117.067,0.00018903,2,"2025-08-26T16:10:32.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467891,1756224632893,"fUSD",-6146.0,0.00018903,2,"2025-08-26T16:10:32.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467892,1756224632903,"fUSD",-4155.0,0.00018903,2,"2025-08-26T16:10:32.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467893,1756224632912,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467894,1756224632922,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467895,1756224632931,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467896,1756224632940,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467897,1756224632950,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467898,1756224632959,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.959",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467899,1756224632968,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467900,1756224632978,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467901,1756224632987,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.987",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467902,1756224632996,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:32.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467903,1756224633006,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:33.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467904,1756224633016,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:33.016",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467905,1756224633030,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:33.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467906,1756224633039,"fUSD",-212.0,0.00018914,2,"2025-08-26T16:10:33.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467907,1756224633050,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467908,1756224633060,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467909,1756224633070,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467910,1756224633080,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.080",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467911,1756224633089,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.089",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467912,1756224633100,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.100",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467913,1756224633110,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.110",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467914,1756224633119,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.119",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467915,1756224633129,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467916,1756224633139,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467917,1756224633149,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467918,1756224633159,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467919,1756224633169,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467920,1756224633179,"fUSD",-398.0,0.00018918,2,"2025-08-26T16:10:33.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467921,1756224633189,"fUSD",-341.93999063,0.00018918,2,"2025-08-26T16:10:33.189",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467922,1756224633199,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467923,1756224633209,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467924,1756224633218,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.218",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467925,1756224633228,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.228",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467926,1756224633237,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467927,1756224633247,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.247",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467928,1756224633256,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.256",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467929,1756224633266,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467930,1756224633275,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467931,1756224633286,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467932,1756224633295,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467933,1756224633306,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.306",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467934,1756224633316,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.316",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467935,1756224633326,"fUSD",-212.0,0.00018924,2,"2025-08-26T16:10:33.326",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467936,1756224633336,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467937,1756224633345,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.345",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467938,1756224633357,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467939,1756224633367,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467940,1756224633376,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467941,1756224633386,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.386",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467942,1756224633396,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467943,1756224633406,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467944,1756224633415,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467945,1756224633425,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.425",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467946,1756224633435,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.435",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467947,1756224633445,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.445",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467948,1756224633454,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467949,1756224633463,"fUSD",-398.0,0.00018926,2,"2025-08-26T16:10:33.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467950,1756224633472,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467951,1756224633482,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.482",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467952,1756224633491,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467953,1756224633501,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467954,1756224633511,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467955,1756224633520,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467956,1756224633530,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467957,1756224633539,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467958,1756224633548,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467959,1756224633558,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.558",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467960,1756224633568,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467961,1756224633578,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467962,1756224633588,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467963,1756224633597,"fUSD",-212.0,0.00018932,2,"2025-08-26T16:10:33.597",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467964,1756224633608,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467965,1756224633617,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467966,1756224633627,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467967,1756224633636,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467968,1756224633646,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.646",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467969,1756224633655,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467970,1756224633664,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467971,1756224633674,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467972,1756224633683,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467973,1756224633693,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467974,1756224633704,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467975,1756224633713,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467976,1756224633723,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467977,1756224633733,"fUSD",-398.0,0.00018934,2,"2025-08-26T16:10:33.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467978,1756224633742,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467979,1756224633752,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467980,1756224633761,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467981,1756224633771,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467982,1756224633781,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467983,1756224633790,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467984,1756224633800,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467985,1756224633811,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.811",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467986,1756224633822,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467987,1756224633832,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.832",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467988,1756224633842,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467989,1756224633852,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.852",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467990,1756224633862,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467991,1756224633872,"fUSD",-212.0,0.0001894,2,"2025-08-26T16:10:33.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467992,1756224633881,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467993,1756224633891,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.891",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467994,1756224633900,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467995,1756224633911,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467996,1756224633920,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467997,1756224633931,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467998,1756224633941,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467999,1756224633950,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468000,1756224633961,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468001,1756224633970,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468002,1756224633981,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468003,1756224633991,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:33.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468004,1756224634001,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:34.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468005,1756224634012,"fUSD",-398.0,0.00018942,2,"2025-08-26T16:10:34.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468006,1756224634022,"fUSD",-500.0,0.00018947,2,"2025-08-26T16:10:34.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468007,1756224634036,"fUSD",-844.63891918,0.0001896,2,"2025-08-26T16:10:34.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468008,1756224634046,"fUSD",-160.0,0.00018961,2,"2025-08-26T16:10:34.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468009,1756224634057,"fUSD",-212.18043798,0.00018961,2,"2025-08-26T16:10:34.057",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468010,1756224634067,"fUSD",-458.7662338,0.00018961,2,"2025-08-26T16:10:34.067",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468011,1756224634077,"fUSD",-160.0,0.00018961,2,"2025-08-26T16:10:34.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468012,1756224634087,"fUSD",-1083.76377523,0.00018982,2,"2025-08-26T16:10:34.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468013,1756224634097,"fUSD",-1108.1046,0.00018986,2,"2025-08-26T16:10:34.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468014,1756224634107,"fUSD",-500.0,0.00019,2,"2025-08-26T16:10:34.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468015,1756224634117,"fUSD",-502.16422154,0.00019,2,"2025-08-26T16:10:34.117",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468016,1756224634127,"fUSD",-504.30972735,0.00019,2,"2025-08-26T16:10:34.127",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468017,1756224634137,"fUSD",-500.0,0.00019002,2,"2025-08-26T16:10:34.137",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468018,1756224634147,"fUSD",-500.0,0.00019008,2,"2025-08-26T16:10:34.147",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468019,1756224634156,"fUSD",-500.0,0.00019057,2,"2025-08-26T16:10:34.156",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468020,1756224634166,"fUSD",-500.0,0.00019112,2,"2025-08-26T16:10:34.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468021,1756224634176,"fUSD",-500.0,0.00019144,2,"2025-08-26T16:10:34.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468022,1756224634185,"fUSD",-500.0,0.00019144,2,"2025-08-26T16:10:34.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468023,1756224634195,"fUSD",-500.0,0.00019144,2,"2025-08-26T16:10:34.195",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468024,1756224634204,"fUSD",-500.0,0.00019144,2,"2025-08-26T16:10:34.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468025,1756224634214,"fUSD",-502.72473506,0.00019144,2,"2025-08-26T16:10:34.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468026,1756224634224,"fUSD",-366.81939719,0.00019144,2,"2025-08-26T16:10:34.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468027,1756224634233,"fUSD",-500.0,0.00019144,2,"2025-08-26T16:10:34.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468028,1756224634243,"fUSD",-500.0,0.0001916,2,"2025-08-26T16:10:34.243",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468029,1756224634252,"fUSD",-500.0,0.00019167,2,"2025-08-26T16:10:34.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468030,1756224634262,"fUSD",-151.0,0.00019178,2,"2025-08-26T16:10:34.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468031,1756224634272,"fUSD",-4485.09,0.00019178,2,"2025-08-26T16:10:34.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468032,1756224634282,"fUSD",-150.0,0.00019178,2,"2025-08-26T16:10:34.282",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468033,1756224634291,"fUSD",-1500.0,0.00019199,2,"2025-08-26T16:10:34.291",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468034,1756224634301,"fUSD",-500.0,0.00019222,2,"2025-08-26T16:10:34.301",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468035,1756224634312,"fUSD",-502.05587452,0.00019231,2,"2025-08-26T16:10:34.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468036,1756224634321,"fUSD",-1413.64234971,0.00019234,2,"2025-08-26T16:10:34.321",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468037,1756224634331,"fUSD",-500.0,0.00019277,2,"2025-08-26T16:10:34.331",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468038,1756224634340,"fUSD",-2136.617,0.00019278,2,"2025-08-26T16:10:34.340",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468039,1756224634350,"fUSD",-624.964,0.00019278,2,"2025-08-26T16:10:34.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468040,1756224634360,"fUSD",-926.0,0.00019278,2,"2025-08-26T16:10:34.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468041,1756224634369,"fUSD",-2031.0,0.00019278,2,"2025-08-26T16:10:34.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468042,1756224634378,"fUSD",-500.0,0.00019332,2,"2025-08-26T16:10:34.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468043,1756224634388,"fUSD",-1680.0,0.00019332,2,"2025-08-26T16:10:34.388",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468044,1756224634398,"fUSD",-500.0,0.00019387,2,"2025-08-26T16:10:34.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468045,1756224634408,"fUSD",-151.0,0.0001944,2,"2025-08-26T16:10:34.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468046,1756224634418,"fUSD",-500.0,0.00019442,2,"2025-08-26T16:10:34.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468047,1756224634427,"fUSD",-500.0,0.00019497,2,"2025-08-26T16:10:34.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468048,1756224634437,"fUSD",-500.0,0.00019552,2,"2025-08-26T16:10:34.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468049,1756224634446,"fUSD",-500.0,0.00019643,2,"2025-08-26T16:10:34.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468050,1756224634456,"fUSD",-500.0,0.00019643,2,"2025-08-26T16:10:34.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468051,1756224634465,"fUSD",-1000.0,0.00019692,2,"2025-08-26T16:10:34.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468052,1756224634475,"fUSD",-1000.0,0.00019692,2,"2025-08-26T16:10:34.475",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468053,1756224634484,"fUSD",-156.587,0.00019726,2,"2025-08-26T16:10:34.484",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468054,1756224634494,"fUSD",-232.71767034,0.0001974,2,"2025-08-26T16:10:34.494",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468055,1756224634503,"fUSD",-222.39487227,0.000198,2,"2025-08-26T16:10:34.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468056,1756224634512,"fUSD",-380.28,0.00019863,2,"2025-08-26T16:10:34.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468057,1756224634522,"fUSD",-160.0,0.00019938,7,"2025-08-26T16:10:34.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468058,1756224634531,"fUSD",-151.0,0.00019988,2,"2025-08-26T16:10:34.531",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468059,1756224634541,"fUSD",-322.6107,0.00020096,2,"2025-08-26T16:10:34.541",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468060,1756224634551,"fUSD",-1000.0,0.00020096,2,"2025-08-26T16:10:34.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468061,1756224634560,"fUSD",-670.58624095,0.00020096,2,"2025-08-26T16:10:34.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468062,1756224634569,"fUSD",-300.0,0.00020096,2,"2025-08-26T16:10:34.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468063,1756224634578,"fUSD",-2434.74389024,0.00020096,2,"2025-08-26T16:10:34.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468064,1756224634588,"fUSD",-257.91778498,0.00020096,2,"2025-08-26T16:10:34.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468065,1756224634597,"fUSD",-300.0,0.00020096,2,"2025-08-26T16:10:34.597",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468066,1756224634606,"fUSD",-1000.0,0.00020096,2,"2025-08-26T16:10:34.606",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468067,1756224634616,"fUSD",-1000.0,0.00020096,2,"2025-08-26T16:10:34.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468068,1756224634625,"fUSD",-276.04,0.00020187,2,"2025-08-26T16:10:34.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468069,1756224634639,"fUSD",-1503.42014745,0.0002024,2,"2025-08-26T16:10:34.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468070,1756224634648,"fUSD",-1500.0,0.0002024,2,"2025-08-26T16:10:34.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468071,1756224634657,"fUSD",-169.34477998,0.00020271,2,"2025-08-26T16:10:34.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468072,1756224634666,"fUSD",-159.79360763,0.00020271,2,"2025-08-26T16:10:34.666",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468073,1756224634676,"fUSD",-162.380719,0.00020274,2,"2025-08-26T16:10:34.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468074,1756224634685,"fUSD",-168.0,0.00020452,2,"2025-08-26T16:10:34.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468075,1756224634694,"fUSD",-168.0,0.00020455,2,"2025-08-26T16:10:34.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468076,1756224634703,"fUSD",-168.0,0.00020476,2,"2025-08-26T16:10:34.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468077,1756224634713,"fUSD",-168.0,0.00020492,2,"2025-08-26T16:10:34.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468078,1756224634722,"fUSD",-168.0,0.00020495,2,"2025-08-26T16:10:34.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468079,1756224634731,"fUSD",-168.0,0.00020523,2,"2025-08-26T16:10:34.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468080,1756224634741,"fUSD",-1000.0,0.00020547,2,"2025-08-26T16:10:34.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468081,1756224634750,"fUSD",-168.0,0.00020567,2,"2025-08-26T16:10:34.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468082,1756224634759,"fUSD",-300.0,0.00020581,2,"2025-08-26T16:10:34.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468083,1756224634769,"fUSD",-168.0,0.00020781,2,"2025-08-26T16:10:34.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468084,1756224634779,"fUSD",-2000.0,0.00020788,2,"2025-08-26T16:10:34.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468085,1756224634788,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T16:10:34.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468086,1756224634797,"fUSD",-96799.72372756,0.000209,2,"2025-08-26T16:10:34.797",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468087,1756224634807,"fUSD",-168.0,0.00021024,2,"2025-08-26T16:10:34.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468088,1756224634817,"fUSD",-521.0,0.00021206,2,"2025-08-26T16:10:34.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468089,1756224634827,"fUSD",-168.0,0.00021313,2,"2025-08-26T16:10:34.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468090,1756224634836,"fUSD",-2000.0,0.00021336,2,"2025-08-26T16:10:34.836",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468091,1756224634846,"fUSD",-168.0,0.00021357,2,"2025-08-26T16:10:34.846",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468092,1756224634856,"fUSD",-168.0,0.0002136,2,"2025-08-26T16:10:34.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468093,1756224634866,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T16:10:34.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468094,1756224634875,"fUSD",-334.5472959,0.00021465,2,"2025-08-26T16:10:34.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468095,1756224634885,"fUSD",-267.46074303,0.00021465,2,"2025-08-26T16:10:34.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468096,1756224634894,"fUSD",-168.0,0.00021489,2,"2025-08-26T16:10:34.894",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468097,1756224634904,"fUSD",-1000.0,0.00021506,2,"2025-08-26T16:10:34.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468098,1756224634914,"fUSD",-778.0,0.000216,2,"2025-08-26T16:10:34.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468099,1756224634924,"fUSD",-241.0,0.000216,2,"2025-08-26T16:10:34.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468100,1756224634933,"fUSD",-381.0,0.000216,2,"2025-08-26T16:10:34.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468101,1756224634943,"fUSD",-600.0,0.00021616,2,"2025-08-26T16:10:34.943",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468102,1756224634952,"fUSD",-250.0,0.00021621,2,"2025-08-26T16:10:34.952",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468103,1756224634962,"fUSD",-168.0,0.00021736,2,"2025-08-26T16:10:34.962",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468104,1756224634972,"fUSD",-168.0,0.00021814,2,"2025-08-26T16:10:34.972",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468105,1756224634981,"fUSD",-168.0,0.00021838,2,"2025-08-26T16:10:34.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468106,1756224634991,"fUSD",-2285.35,0.000219,2,"2025-08-26T16:10:34.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468107,1756224635000,"fUSD",-1658.0,0.00021903,2,"2025-08-26T16:10:35.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468108,1756224635010,"fUSD",-1298.0,0.00021903,2,"2025-08-26T16:10:35.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468109,1756224635020,"fUSD",-599.0,0.00021903,2,"2025-08-26T16:10:35.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468110,1756224635032,"fUSD",-566.0,0.00021903,2,"2025-08-26T16:10:35.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468111,1756224635042,"fUSD",-6146.0,0.00021903,2,"2025-08-26T16:10:35.042",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468112,1756224635051,"fUSD",-4155.0,0.00021903,2,"2025-08-26T16:10:35.051",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468113,1756224635061,"fUSD",-168.0,0.00021904,2,"2025-08-26T16:10:35.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468114,1756224635070,"fUSD",-877.56,0.00021908,3,"2025-08-26T16:10:35.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468115,1756224635079,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T16:10:35.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468116,1756224635089,"fUSD",-300.0,0.00021951,2,"2025-08-26T16:10:35.089",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468117,1756224635099,"fUSD",-2155.0,0.00022,2,"2025-08-26T16:10:35.099",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468118,1756224635108,"fUSD",-152.85,0.00022,2,"2025-08-26T16:10:35.108",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468119,1756224635118,"fUSD",-1500.0,0.00022002,2,"2025-08-26T16:10:35.118",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468120,1756224635129,"fUSD",-2062.14,0.000221,2,"2025-08-26T16:10:35.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468121,1756224635139,"fUSD",-600.0,0.00022164,2,"2025-08-26T16:10:35.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468122,1756224635148,"fUSD",-168.0,0.00022171,2,"2025-08-26T16:10:35.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468123,1756224635158,"fUSD",-9225.14443184,0.00022178,2,"2025-08-26T16:10:35.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468124,1756224635167,"fUSD",-926.0,0.00022278,2,"2025-08-26T16:10:35.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468125,1756224635176,"fUSD",-2031.0,0.00022278,2,"2025-08-26T16:10:35.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468126,1756224635186,"fUSD",-200.0,0.0002232,2,"2025-08-26T16:10:35.186",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468127,1756224635205,"fUSD",-168.0,0.0002234,2,"2025-08-26T16:10:35.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468128,1756224635215,"fUSD",-1000.0,0.00022465,2,"2025-08-26T16:10:35.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468129,1756224635224,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T16:10:35.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468130,1756224635234,"fUSD",-168.0,0.00022471,2,"2025-08-26T16:10:35.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468131,1756224635244,"fUSD",-168.0,0.00022517,2,"2025-08-26T16:10:35.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468132,1756224635255,"fUSD",-2671.205,0.00022585,2,"2025-08-26T16:10:35.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468133,1756224635265,"fUSD",-181.906,0.00022585,2,"2025-08-26T16:10:35.265",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468134,1756224635275,"fUSD",-229.86,0.00022586,2,"2025-08-26T16:10:35.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468135,1756224635284,"fUSD",-182.80026419,0.00022589,2,"2025-08-26T16:10:35.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468136,1756224635294,"fUSD",-3000.0,0.00022637,2,"2025-08-26T16:10:35.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468137,1756224635304,"fUSD",-1700.0,0.00022637,2,"2025-08-26T16:10:35.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468138,1756224635314,"fUSD",-656.0,0.000227,2,"2025-08-26T16:10:35.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468139,1756224635323,"fUSD",-9225.14443178,0.00022704,2,"2025-08-26T16:10:35.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468140,1756224635332,"fUSD",-600.0,0.00022712,2,"2025-08-26T16:10:35.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468141,1756224635342,"fUSD",-380.28,0.00022726,2,"2025-08-26T16:10:35.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468142,1756224635351,"fUSD",-346.92554585,0.00022834,2,"2025-08-26T16:10:35.351",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468143,1756224635360,"fUSD",-277.35679052,0.00022834,2,"2025-08-26T16:10:35.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468144,1756224635370,"fUSD",-2843.29957411,0.0002286,2,"2025-08-26T16:10:35.370",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468145,1756224635379,"fUSD",-162.48,0.00023005,2,"2025-08-26T16:10:35.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468146,1756224635389,"fUSD",-194.72792766,0.00023014,2,"2025-08-26T16:10:35.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468147,1756224635399,"fUSD",-22096.0,0.000231,2,"2025-08-26T16:10:35.399",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468148,1756224635408,"fUSD",-9225.14443178,0.0002323,2,"2025-08-26T16:10:35.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468149,1756224635418,"fUSD",-600.0,0.0002326,2,"2025-08-26T16:10:35.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468150,1756224635427,"fUSD",-150.0,0.00023288,2,"2025-08-26T16:10:35.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468151,1756224635437,"fUSD",-1000.0,0.00023424,2,"2025-08-26T16:10:35.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468152,1756224635446,"fUSD",-2062.14,0.00023452,2,"2025-08-26T16:10:35.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468153,1756224635456,"fUSD",-186.80771687,0.00023462,2,"2025-08-26T16:10:35.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468154,1756224635466,"fUSD",-180.19900414,0.00023499,2,"2025-08-26T16:10:35.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468155,1756224635476,"fUSD",-5510.0,0.000235,3,"2025-08-26T16:10:35.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468156,1756224635485,"fUSD",-201.93286099,0.00023562,2,"2025-08-26T16:10:35.485",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468157,1756224635495,"fUSD",-800.0,0.00023726,2,"2025-08-26T16:10:35.495",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468158,1756224635504,"fUSD",-150.0,0.00023728,2,"2025-08-26T16:10:35.504",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468159,1756224635514,"fUSD",-3000.0,0.00023733,2,"2025-08-26T16:10:35.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468160,1756224635525,"fUSD",-1700.0,0.00023733,2,"2025-08-26T16:10:35.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468161,1756224635534,"fUSD",-1425.0,0.00023734,2,"2025-08-26T16:10:35.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468162,1756224635544,"fUSD",-1000.0,0.00023746,2,"2025-08-26T16:10:35.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468163,1756224635554,"fUSD",-1000.0,0.00023748,2,"2025-08-26T16:10:35.554",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468164,1756224635564,"fUSD",-1425.0,0.00023752,2,"2025-08-26T16:10:35.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468165,1756224635573,"fUSD",-300.0,0.00023753,2,"2025-08-26T16:10:35.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468166,1756224635583,"fUSD",-9225.14443178,0.00023755,2,"2025-08-26T16:10:35.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468167,1756224635592,"fUSD",-150.87131939,0.00023757,2,"2025-08-26T16:10:35.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468168,1756224635601,"fUSD",-1425.0,0.00023761,2,"2025-08-26T16:10:35.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468169,1756224635611,"fUSD",-1000.0,0.00023771,2,"2025-08-26T16:10:35.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468170,1756224635620,"fUSD",-11718.17227101,0.00023777,2,"2025-08-26T16:10:35.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468171,1756224635630,"fUSD",-1000.0,0.00023778,2,"2025-08-26T16:10:35.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468172,1756224635639,"fUSD",-150.0,0.00023783,2,"2025-08-26T16:10:35.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468173,1756224635648,"fUSD",-1000.0,0.00023795,2,"2025-08-26T16:10:35.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468174,1756224635658,"fUSD",-150.0,0.00023798,2,"2025-08-26T16:10:35.658",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468175,1756224635667,"fUSD",-150.0,0.00023804,2,"2025-08-26T16:10:35.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468176,1756224635677,"fUSD",-1425.0,0.00023806,2,"2025-08-26T16:10:35.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468177,1756224635686,"fUSD",-1000.0,0.00023808,2,"2025-08-26T16:10:35.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468178,1756224635695,"fUSD",-600.0,0.00023808,2,"2025-08-26T16:10:35.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468179,1756224635705,"fUSD",-1000.0,0.00023818,2,"2025-08-26T16:10:35.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468180,1756224635714,"fUSD",-1000.0,0.00023834,2,"2025-08-26T16:10:35.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468181,1756224635724,"fUSD",-242.21709933,0.00023835,2,"2025-08-26T16:10:35.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468182,1756224635733,"fUSD",-151.0,0.00023836,2,"2025-08-26T16:10:35.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468183,1756224635742,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468184,1756224635751,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468185,1756224635761,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468186,1756224635770,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468187,1756224635779,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468188,1756224635788,"fUSD",-254.88667299,0.00023836,2,"2025-08-26T16:10:35.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468189,1756224635798,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468190,1756224635810,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:35.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468191,1756224635819,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468192,1756224635828,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468193,1756224635838,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:35.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468194,1756224635848,"fUSD",-150.5876774,0.00023836,2,"2025-08-26T16:10:35.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468195,1756224635857,"fUSD",-978.0,0.00023836,2,"2025-08-26T16:10:35.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468196,1756224635867,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468197,1756224635877,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468198,1756224635887,"fUSD",-152.56914342,0.00023836,2,"2025-08-26T16:10:35.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468199,1756224635897,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.897",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468200,1756224635906,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468201,1756224635916,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468202,1756224635926,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468203,1756224635935,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468204,1756224635946,"fUSD",-150.41158014,0.00023836,2,"2025-08-26T16:10:35.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468205,1756224635956,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468206,1756224635965,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:35.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468207,1756224635975,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:35.975",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468208,1756224635985,"fUSD",-744.0,0.00023836,2,"2025-08-26T16:10:35.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468209,1756224635996,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:35.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468210,1756224636006,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:36.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468211,1756224636016,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:36.016",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468212,1756224636029,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:36.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468213,1756224636374,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:36.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468214,1756224636383,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:36.383",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468215,1756224636393,"fUSD",-150.0,0.00023836,2,"2025-08-26T16:10:36.393",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468216,1756224636403,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:36.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468217,1756224636413,"fUSD",-500.0,0.00023836,2,"2025-08-26T16:10:36.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468218,1756224636422,"fUSD",-126.86013565,0.00023837,2,"2025-08-26T16:10:36.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468220,1756224637540,"fUSD",-1298.13986435,0.00023837,2,"2025-08-26T16:10:37.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468221,1756224637550,"fUSD",-1425.0,0.00023842,2,"2025-08-26T16:10:37.550",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468222,1756224637561,"fUSD",-1425.0,0.00023848,2,"2025-08-26T16:10:37.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468223,1756224637572,"fUSD",-150.0,0.00023851,2,"2025-08-26T16:10:37.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468224,1756224637593,"fUSD",-300.0,0.00023852,2,"2025-08-26T16:10:37.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468225,1756224637615,"fUSD",-1425.0,0.00023854,2,"2025-08-26T16:10:37.615",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468226,1756224637637,"fUSD",-1425.0,0.0002386,2,"2025-08-26T16:10:37.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468227,1756224637658,"fUSD",-150.0,0.00023862,2,"2025-08-26T16:10:37.658",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468229,1756224637679,"fUSD",-300.0,0.00023872,2,"2025-08-26T16:10:37.679",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468231,1756224637700,"fUSD",-3763.76,0.00023877,2,"2025-08-26T16:10:37.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468232,1756224637723,"fUSD",-5000.0,0.00023877,2,"2025-08-26T16:10:37.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468233,1756224637747,"fUSD",-1425.0,0.00023879,2,"2025-08-26T16:10:37.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468236,1756224637763,"fUSD",-643.0,0.0002388,2,"2025-08-26T16:10:37.763",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468238,1756224637772,"fUSD",-164.49898999,0.00023884,2,"2025-08-26T16:10:37.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468239,1756224637781,"fUSD",-253.03252996,0.00023884,2,"2025-08-26T16:10:37.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468240,1756224637791,"fUSD",-150.0,0.0002389,2,"2025-08-26T16:10:37.791",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468241,1756224637800,"fUSD",-150.0,0.00023891,2,"2025-08-26T16:10:37.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468242,1756224637811,"fUSD",-300.0,0.00023897,2,"2025-08-26T16:10:37.811",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468243,1756224637821,"fUSD",-5510.0,0.000239,5,"2025-08-26T16:10:37.821",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468244,1756224637831,"fUSD",-150.0,0.00023909,2,"2025-08-26T16:10:37.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468245,1756224637840,"fUSD",-1425.0,0.00023914,2,"2025-08-26T16:10:37.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468246,1756224637850,"fUSD",-1425.0,0.00023918,2,"2025-08-26T16:10:37.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468247,1756224637860,"fUSD",-150.0,0.00023929,2,"2025-08-26T16:10:37.860",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468248,1756224637870,"fUSD",-300.0,0.00023933,2,"2025-08-26T16:10:37.870",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468249,1756224637880,"fUSD",-1000.0,0.00023938,2,"2025-08-26T16:10:37.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468250,1756224637890,"fUSD",-1425.0,0.00023941,2,"2025-08-26T16:10:37.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468251,1756224637899,"fUSD",-300.0,0.00023952,2,"2025-08-26T16:10:37.899",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468252,1756224637909,"fUSD",-150.0,0.00023959,2,"2025-08-26T16:10:37.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468253,1756224637919,"fUSD",-316.18208052,0.00023962,2,"2025-08-26T16:10:37.919",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468254,1756224637928,"fUSD",-150.0,0.00023962,2,"2025-08-26T16:10:37.928",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468255,1756224637938,"fUSD",-1000.0,0.00023971,2,"2025-08-26T16:10:37.938",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468256,1756224637948,"fUSD",-500.0,0.00023973,2,"2025-08-26T16:10:37.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468257,1756224637958,"fUSD",-500.0,0.00023973,2,"2025-08-26T16:10:37.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468258,1756224637967,"fUSD",-500.0,0.00023973,2,"2025-08-26T16:10:37.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468259,1756224637977,"fUSD",-150.0,0.00023975,2,"2025-08-26T16:10:37.977",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468260,1756224637986,"fUSD",-40663.0628122,0.00023977,2,"2025-08-26T16:10:37.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468261,1756224638150,"fUSD",-8205.34449004,0.00023977,2,"2025-08-26T16:10:38.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468262,1756224638162,"fUSD",-1759.24015614,0.00023977,2,"2025-08-26T16:10:38.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468263,1756224638173,"fUSD",-480.46360534,0.00023977,2,"2025-08-26T16:10:38.173",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468264,1756224638185,"fUSD",-1772.89613506,0.00023977,2,"2025-08-26T16:10:38.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468265,1756224638201,"fUSD",-609.45777321,0.00023977,2,"2025-08-26T16:10:38.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468268,1756224638660,"fUSD",-299.3750435,0.00016313,2,"2025-08-26T16:10:38.660",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468270,1756224638671,"fUSD",-895.0,0.00018903,2,"2025-08-26T16:10:38.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468272,1756224638681,"fUSD",-238.11298784,0.00018985,2,"2025-08-26T16:10:38.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468274,1756224638690,"fUSD",-895.0,0.00021903,2,"2025-08-26T16:10:38.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468276,1756224638700,"fUSD",-1000.0,0.00023834,2,"2025-08-26T16:10:38.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468278,1756224638711,"fUSD",-150.0,0.00023954,2,"2025-08-26T16:10:38.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468280,1756224638721,"fUSD",-1342.39015039,0.00023977,2,"2025-08-26T16:10:38.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468283,1756224638741,"fUSD",-471.20000252,0.00023977,2,"2025-08-26T16:10:38.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468285,1756224638752,"fUSD",-658314.2321205,0.00023977,2,"2025-08-26T16:10:38.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468287,1756224638762,"fUSD",-150.0,0.00023984,2,"2025-08-26T16:10:38.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468289,1756224638771,"fUSD",-150.0,0.00023984,2,"2025-08-26T16:10:38.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468291,1756224638781,"fUSD",-150.0,0.00023991,2,"2025-08-26T16:10:38.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468293,1756224638790,"fUSD",-1042.30129,0.00023992,2,"2025-08-26T16:10:38.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468294,1756224638800,"fUSD",-666.0,0.00023999,2,"2025-08-26T16:10:38.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468296,1756224638811,"fUSD",-200.0,0.00024,2,"2025-08-26T16:10:38.811",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468298,1756224638821,"fUSD",-562.06,0.00024,7,"2025-08-26T16:10:38.821",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468301,1756224638831,"fUSD",-200.0,0.00024,2,"2025-08-26T16:10:38.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468303,1756224638840,"fUSD",-200.0,0.00024,2,"2025-08-26T16:10:38.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468305,1756224638851,"fUSD",-1171.5782,0.00024,2,"2025-08-26T16:10:38.851",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468307,1756224638860,"fUSD",-1171.5782,0.00024,2,"2025-08-26T16:10:38.860",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468309,1756224638869,"fUSD",-506.045782,0.00024,2,"2025-08-26T16:10:38.869",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468311,1756224638878,"fUSD",-508.30159846,0.00024,2,"2025-08-26T16:10:38.878",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468313,1756224638888,"fUSD",-3550.21764,0.00024,2,"2025-08-26T16:10:38.888",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468314,1756224638897,"fUSD",-787.1001,0.00024,2,"2025-08-26T16:10:38.897",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468316,1756224638907,"fUSD",-787.1001,0.00024,2,"2025-08-26T16:10:38.907",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468318,1756224638916,"fUSD",-165.7,0.00024,10,"2025-08-26T16:10:38.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468320,1756224638925,"fUSD",-2003.1373,0.00024,2,"2025-08-26T16:10:38.925",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468322,1756224638935,"fUSD",-2003.1373,0.00024,2,"2025-08-26T16:10:38.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468324,1756224638944,"fUSD",-200.0,0.00024,2,"2025-08-26T16:10:38.944",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468326,1756224638954,"fUSD",-326.7191779,0.00024008,2,"2025-08-26T16:10:38.954",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468328,1756224638963,"fUSD",-200.0,0.000241,7,"2025-08-26T16:10:38.963",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468330,1756224638972,"fUSD",-5273.74978043,0.000241,2,"2025-08-26T16:10:38.972",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468332,1756224638982,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:38.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468334,1756224638991,"fUSD",-238.86460862,0.0002411,2,"2025-08-26T16:10:38.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468336,1756224639000,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468338,1756224639009,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468340,1756224639019,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468342,1756224639034,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.034",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468344,1756224639044,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468346,1756224639054,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468348,1756224639064,"fUSD",-978.0,0.0002411,2,"2025-08-26T16:10:39.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468350,1756224639075,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468352,1756224639085,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.085",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468354,1756224639096,"fUSD",-244.52893832,0.0002411,2,"2025-08-26T16:10:39.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468356,1756224639110,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.110",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468358,1756224639120,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468360,1756224639129,"fUSD",-744.0,0.0002411,2,"2025-08-26T16:10:39.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468362,1756224639139,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468364,1756224639149,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468366,1756224639159,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468368,1756224639168,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.168",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468370,1756224639177,"fUSD",-150.0,0.0002411,2,"2025-08-26T16:10:39.177",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468372,1756224639187,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468374,1756224639196,"fUSD",-500.0,0.0002411,2,"2025-08-26T16:10:39.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468376,1756224639206,"fUSD",-209.40437684,0.0002411,2,"2025-08-26T16:10:39.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468378,1756224639215,"fUSD",-11718.17227099,0.00024125,2,"2025-08-26T16:10:39.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468380,1756224639224,"fUSD",-3550.21764,0.0002414,2,"2025-08-26T16:10:39.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468382,1756224639234,"fUSD",-2000.0,0.00024199,2,"2025-08-26T16:10:39.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468384,1756224639244,"fUSD",-930.0,0.00024199,2,"2025-08-26T16:10:39.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468386,1756224639254,"fUSD",-359.76179104,0.00024203,2,"2025-08-26T16:10:39.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468388,1756224639263,"fUSD",-287.61899177,0.00024203,2,"2025-08-26T16:10:39.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468390,1756224639273,"fUSD",-412.94873428,0.0002421,2,"2025-08-26T16:10:39.273",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468392,1756224639283,"fUSD",-3617.4837483,0.0002421,2,"2025-08-26T16:10:39.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468394,1756224639292,"fUSD",-152.9,0.00024229,2,"2025-08-26T16:10:39.292",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468396,1756224639303,"fUSD",-190.47635626,0.00024229,2,"2025-08-26T16:10:39.303",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468398,1756224639312,"fUSD",-5760.75881296,0.00024239,2,"2025-08-26T16:10:39.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468400,1756224639321,"fUSD",-5000.0,0.00024239,2,"2025-08-26T16:10:39.321",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468402,1756224639330,"fUSD",-5000.0,0.00024239,2,"2025-08-26T16:10:39.330",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468403,1756224639340,"fUSD",-5000.0,0.00024239,2,"2025-08-26T16:10:39.340",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468404,1756224639349,"fUSD",-5000.0,0.00024239,2,"2025-08-26T16:10:39.349",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468406,1756224639358,"fUSD",-200.0,0.0002424,2,"2025-08-26T16:10:39.358",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468407,1756224639367,"fUSD",-200.0,0.0002424,2,"2025-08-26T16:10:39.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468408,1756224639376,"fUSD",-200.0,0.0002424,2,"2025-08-26T16:10:39.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468409,1756224639385,"fUSD",-200.0,0.0002424,2,"2025-08-26T16:10:39.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468410,1756224639394,"fUSD",-217.0,0.0002425,2,"2025-08-26T16:10:39.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468411,1756224639404,"fUSD",-9225.14443178,0.00024281,2,"2025-08-26T16:10:39.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468412,1756224639413,"fUSD",-150.0,0.00024288,4,"2025-08-26T16:10:39.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468413,1756224639422,"fUSD",-600.0,0.00024356,2,"2025-08-26T16:10:39.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468414,1756224639431,"fUSD",-150.0,0.00024378,4,"2025-08-26T16:10:39.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468415,1756224639441,"fUSD",-1000.0,0.00024383,2,"2025-08-26T16:10:39.441",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468416,1756224639450,"fUSD",-152.0,0.00024384,2,"2025-08-26T16:10:39.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468417,1756224639460,"fUSD",-150.0,0.00024384,2,"2025-08-26T16:10:39.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468418,1756224639470,"fUSD",-200.0,0.00024384,2,"2025-08-26T16:10:39.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468419,1756224639479,"fUSD",-150.0,0.00024384,2,"2025-08-26T16:10:39.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468420,1756224639489,"fUSD",-369.85806894,0.00024384,2,"2025-08-26T16:10:39.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468421,1756224639498,"fUSD",-287.71065373,0.00024384,2,"2025-08-26T16:10:39.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468422,1756224639508,"fUSD",-150.0,0.00024384,2,"2025-08-26T16:10:39.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468423,1756224639517,"fUSD",-500.0,0.00024384,2,"2025-08-26T16:10:39.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468424,1756224639527,"fUSD",-978.0,0.00024384,2,"2025-08-26T16:10:39.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468425,1756224639537,"fUSD",-230.04251978,0.00024384,2,"2025-08-26T16:10:39.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468426,1756224639546,"fUSD",-200.0,0.00024384,2,"2025-08-26T16:10:39.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468427,1756224639556,"fUSD",-150.0,0.00024384,2,"2025-08-26T16:10:39.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468428,1756224639566,"fUSD",-500.0,0.00024384,2,"2025-08-26T16:10:39.566",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468429,1756224639576,"fUSD",-744.0,0.00024384,2,"2025-08-26T16:10:39.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468430,1756224639586,"fUSD",-500.0,0.00024384,2,"2025-08-26T16:10:39.586",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468431,1756224639596,"fUSD",-531.68309883,0.00024384,2,"2025-08-26T16:10:39.596",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468432,1756224639605,"fUSD",-200.0,0.00024384,2,"2025-08-26T16:10:39.605",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468433,1756224639615,"fUSD",-200.0,0.00024384,2,"2025-08-26T16:10:39.615",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468434,1756224639624,"fUSD",-200.0,0.00024384,2,"2025-08-26T16:10:39.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468435,1756224639633,"fUSD",-500.0,0.00024384,2,"2025-08-26T16:10:39.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468436,1756224639643,"fUSD",-500.0,0.00024384,2,"2025-08-26T16:10:39.643",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468437,1756224639654,"fUSD",-150.0,0.00024468,4,"2025-08-26T16:10:39.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468438,1756224639663,"fUSD",-209.0,0.0002447,2,"2025-08-26T16:10:39.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468439,1756224639673,"fUSD",-229.0,0.0002447,2,"2025-08-26T16:10:39.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468440,1756224639682,"fUSD",-11718.17227099,0.00024473,2,"2025-08-26T16:10:39.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468441,1756224639692,"fUSD",-200.0,0.00024482,2,"2025-08-26T16:10:39.692",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468442,1756224639701,"fUSD",-200.0,0.00024482,2,"2025-08-26T16:10:39.701",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468443,1756224639712,"fUSD",-200.0,0.00024482,2,"2025-08-26T16:10:39.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468444,1756224639722,"fUSD",-200.0,0.0002451,7,"2025-08-26T16:10:39.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468445,1756224639733,"fUSD",-1000.0,0.00024521,2,"2025-08-26T16:10:39.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468446,1756224639742,"fUSD",-1000.0,0.00024521,2,"2025-08-26T16:10:39.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468447,1756224639753,"fUSD",-1000.0,0.00024521,2,"2025-08-26T16:10:39.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468448,1756224639763,"fUSD",-159.91864871,0.0002455,15,"2025-08-26T16:10:39.763",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468449,1756224639773,"fUSD",-150.0,0.00024558,4,"2025-08-26T16:10:39.773",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468450,1756224639782,"fUSD",-539.77,0.00024558,2,"2025-08-26T16:10:39.782",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468451,1756224639793,"fUSD",-2371.64,0.00024558,2,"2025-08-26T16:10:39.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468453,1756224639805,"fUSD",-150.0,0.00024558,2,"2025-08-26T16:10:39.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468454,1756224639814,"fUSD",-173.79,0.00024558,2,"2025-08-26T16:10:39.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468455,1756224639824,"fUSD",-150.0,0.00024558,2,"2025-08-26T16:10:39.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468456,1756224639833,"fUSD",-165.35,0.00024558,2,"2025-08-26T16:10:39.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468457,1756224639844,"fUSD",-150.0,0.00024558,2,"2025-08-26T16:10:39.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468458,1756224639854,"fUSD",-408.65,0.00024558,2,"2025-08-26T16:10:39.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468459,1756224639863,"fUSD",-166.12,0.00024558,2,"2025-08-26T16:10:39.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468460,1756224639873,"fUSD",-191.55,0.00024561,2,"2025-08-26T16:10:39.873",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468461,1756224639883,"fUSD",-200.0,0.0002461,7,"2025-08-26T16:10:39.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468462,1756224639893,"fUSD",-800.0,0.00024616,2,"2025-08-26T16:10:39.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468463,1756224639903,"fUSD",-3550.21764,0.0002464,2,"2025-08-26T16:10:39.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468464,1756224639912,"fUSD",-150.0,0.00024647,4,"2025-08-26T16:10:39.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468465,1756224639922,"fUSD",-584.64097721,0.0002465,2,"2025-08-26T16:10:39.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468466,1756224639932,"fUSD",-163.6217749,0.0002465,2,"2025-08-26T16:10:39.932",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468468,1756224639942,"fUSD",-1000.0,0.00024658,2,"2025-08-26T16:10:39.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468470,1756224639951,"fUSD",-200.8571581,0.00024658,2,"2025-08-26T16:10:39.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468473,1756224639961,"fUSD",-150.0,0.00024658,2,"2025-08-26T16:10:39.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468475,1756224639970,"fUSD",-150.0,0.00024658,2,"2025-08-26T16:10:39.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468477,1756224639980,"fUSD",-300.0,0.00024658,2,"2025-08-26T16:10:39.980",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468479,1756224639990,"fUSD",-978.0,0.00024658,2,"2025-08-26T16:10:39.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468481,1756224640000,"fUSD",-200.0,0.00024658,2,"2025-08-26T16:10:40.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468482,1756224640009,"fUSD",-500.0,0.00024658,2,"2025-08-26T16:10:40.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468483,1756224640020,"fUSD",-744.0,0.00024658,2,"2025-08-26T16:10:40.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468484,1756224640033,"fUSD",-326.00653689,0.00024658,2,"2025-08-26T16:10:40.033",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468485,1756224640043,"fUSD",-500.0,0.00024658,2,"2025-08-26T16:10:40.043",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468486,1756224640052,"fUSD",-500.0,0.00024658,2,"2025-08-26T16:10:40.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468487,1756224640063,"fUSD",-563.0,0.00024658,2,"2025-08-26T16:10:40.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468489,1756224640073,"fUSD",-217.15233878,0.00024658,2,"2025-08-26T16:10:40.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468491,1756224640083,"fUSD",-186.80771682,0.00024667,2,"2025-08-26T16:10:40.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468493,1756224640093,"fUSD",-500.0,0.00024699,2,"2025-08-26T16:10:40.093",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468495,1756224640103,"fUSD",-423.19716914,0.00024699,2,"2025-08-26T16:10:40.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468497,1756224640113,"fUSD",-200.0,0.0002471,7,"2025-08-26T16:10:40.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468499,1756224640123,"fUSD",-200.0,0.00024727,2,"2025-08-26T16:10:40.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468501,1756224640133,"fUSD",-200.0,0.00024727,2,"2025-08-26T16:10:40.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468503,1756224640143,"fUSD",-150.0,0.00024737,4,"2025-08-26T16:10:40.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468505,1756224640152,"fUSD",-558.6644433,0.00024739,2,"2025-08-26T16:10:40.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468506,1756224640162,"fUSD",-47488.96923087,0.0002474,2,"2025-08-26T16:10:40.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468507,1756224640172,"fUSD",-652.49161577,0.0002474,2,"2025-08-26T16:10:40.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468508,1756224640182,"fUSD",-844.63891918,0.000248,3,"2025-08-26T16:10:40.182",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468509,1756224640191,"fUSD",-160.0,0.000248,3,"2025-08-26T16:10:40.191",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468510,1756224640201,"fUSD",-603369.678185,0.000248,3,"2025-08-26T16:10:40.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468511,1756224640210,"fUSD",-160.0,0.000248,3,"2025-08-26T16:10:40.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468512,1756224640219,"fUSD",-212.18043798,0.000248,3,"2025-08-26T16:10:40.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468513,1756224640229,"fUSD",-458.7662338,0.000248,3,"2025-08-26T16:10:40.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468514,1756224640239,"fUSD",-1500.0,0.00024804,2,"2025-08-26T16:10:40.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468515,1756224640250,"fUSD",-9225.14443178,0.00024807,2,"2025-08-26T16:10:40.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468516,1756224640261,"fUSD",-11718.17227099,0.00024821,2,"2025-08-26T16:10:40.261",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468517,1756224640271,"fUSD",-150.0,0.00024827,4,"2025-08-26T16:10:40.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468518,1756224640281,"fUSD",-150.0,0.00024828,2,"2025-08-26T16:10:40.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468519,1756224640290,"fUSD",-3000.0,0.00024829,2,"2025-08-26T16:10:40.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468520,1756224640299,"fUSD",-1700.0,0.00024829,2,"2025-08-26T16:10:40.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468521,1756224640309,"fUSD",-4045.0,0.00024877,2,"2025-08-26T16:10:40.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468522,1756224640318,"fUSD",-192.86815548,0.000249,2,"2025-08-26T16:10:40.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468523,1756224640328,"fUSD",-411.7485324,0.000249,2,"2025-08-26T16:10:40.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468524,1756224640337,"fUSD",-611773.873255,0.000249,3,"2025-08-26T16:10:40.337",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468525,1756224640347,"fUSD",-3391.80828942,0.000249,2,"2025-08-26T16:10:40.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468526,1756224640357,"fUSD",-28613.05669513,0.000249,2,"2025-08-26T16:10:40.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468527,1756224640367,"fUSD",-2062.14,0.00024903,2,"2025-08-26T16:10:40.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468528,1756224640377,"fUSD",-1658.0,0.00024903,2,"2025-08-26T16:10:40.377",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468529,1756224640386,"fUSD",-1298.0,0.00024903,2,"2025-08-26T16:10:40.386",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468530,1756224640396,"fUSD",-599.0,0.00024903,2,"2025-08-26T16:10:40.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468531,1756224640406,"fUSD",-566.0,0.00024903,2,"2025-08-26T16:10:40.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468532,1756224640416,"fUSD",-4675.376,0.00024903,2,"2025-08-26T16:10:40.416",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468534,1756224640426,"fUSD",-4155.0,0.00024903,2,"2025-08-26T16:10:40.426",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468535,1756224640436,"fUSD",-895.0,0.00024903,2,"2025-08-26T16:10:40.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468537,1756224640446,"fUSD",-600.0,0.00024904,2,"2025-08-26T16:10:40.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468538,1756224640456,"fUSD",-200.0,0.0002491,7,"2025-08-26T16:10:40.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468539,1756224640466,"fUSD",-150.0,0.00024917,4,"2025-08-26T16:10:40.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468540,1756224640476,"fUSD",-685.0,0.00024932,7,"2025-08-26T16:10:40.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468541,1756224640486,"fUSD",-153.0,0.00024932,2,"2025-08-26T16:10:40.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468542,1756224640496,"fUSD",-150.0,0.00024932,2,"2025-08-26T16:10:40.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468543,1756224640510,"fUSD",-150.0,0.00024932,2,"2025-08-26T16:10:40.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468544,1756224640521,"fUSD",-978.0,0.00024932,2,"2025-08-26T16:10:40.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468545,1756224640531,"fUSD",-500.0,0.00024932,2,"2025-08-26T16:10:40.531",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468546,1756224640542,"fUSD",-744.0,0.00024932,2,"2025-08-26T16:10:40.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468547,1756224640552,"fUSD",-500.0,0.00024932,2,"2025-08-26T16:10:40.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468548,1756224640564,"fUSD",-563.0,0.00024932,2,"2025-08-26T16:10:40.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468549,1756224640575,"fUSD",-200.0,0.00024974,2,"2025-08-26T16:10:40.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468550,1756224640585,"fUSD",-200.0,0.00024974,2,"2025-08-26T16:10:40.585",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468551,1756224640595,"fUSD",-6002.05,0.00025,7,"2025-08-26T16:10:40.595",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468552,1756224640605,"fUSD",-202.93925905,0.00025,2,"2025-08-26T16:10:40.605",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468553,1756224640615,"fUSD",-1745.36497707,0.00025,2,"2025-08-26T16:10:40.615",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468554,1756224640625,"fUSD",-4688.70204753,0.00025,2,"2025-08-26T16:10:40.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468555,1756224640635,"fUSD",-274.79653458,0.00025,2,"2025-08-26T16:10:40.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468556,1756224640645,"fUSD",-360.0,0.00025,2,"2025-08-26T16:10:40.645",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468557,1756224640655,"fUSD",-2976.49883909,0.00025,2,"2025-08-26T16:10:40.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468558,1756224640666,"fUSD",-3162.45223389,0.00025,2,"2025-08-26T16:10:40.666",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468559,1756224640677,"fUSD",-9671.43318318,0.00025,2,"2025-08-26T16:10:40.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468560,1756224640762,"fUSD",-986.12943079,0.00025,2,"2025-08-26T16:10:40.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468561,1756224640774,"fUSD",-3372.26745402,0.00025,2,"2025-08-26T16:10:40.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468562,1756224640784,"fUSD",-1264.81236431,0.00025,10,"2025-08-26T16:10:40.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468563,1756224640794,"fUSD",-15002.03245139,0.00025,2,"2025-08-26T16:10:40.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468564,1756224640807,"fUSD",-1040.71608703,0.00025,2,"2025-08-26T16:10:40.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468565,1756224640817,"fUSD",-163.57704232,0.00025,2,"2025-08-26T16:10:40.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468566,1756224640828,"fUSD",-2621.0,0.00025,2,"2025-08-26T16:10:40.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468567,1756224640838,"fUSD",-844.63891918,0.00025,3,"2025-08-26T16:10:40.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468568,1756224640849,"fUSD",-1395.95,0.00025,7,"2025-08-26T16:10:40.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468569,1756224640861,"fUSD",-4976.2,0.00025,7,"2025-08-26T16:10:40.861",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468570,1756224640872,"fUSD",-20480.46211167,0.00025,2,"2025-08-26T16:10:40.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468571,1756224640882,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.882",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468572,1756224640893,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468573,1756224640904,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468574,1756224640915,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.915",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468575,1756224640926,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468576,1756224640937,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468577,1756224640947,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468578,1756224640958,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468579,1756224640968,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468580,1756224640979,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468581,1756224640990,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:40.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468582,1756224641001,"fUSD",-150.0,0.00025,2,"2025-08-26T16:10:41.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468583,1756224641011,"fUSD",-239.117,0.00025,2,"2025-08-26T16:10:41.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468584,1756224641022,"fUSD",-4023.9,0.00025,7,"2025-08-26T16:10:41.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468585,1756224641036,"fUSD",-1637.85,0.00025,7,"2025-08-26T16:10:41.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468586,1756224641047,"fUSD",-844.63891918,0.00025,7,"2025-08-26T16:10:41.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468587,1756224641059,"fUSD",-160.0,0.00025,7,"2025-08-26T16:10:41.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468588,1756224641070,"fUSD",-685.0,0.00025,7,"2025-08-26T16:10:41.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468589,1756224641081,"fUSD",-160.0,0.00025,7,"2025-08-26T16:10:41.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468590,1756224641092,"fUSD",-212.18043798,0.00025,7,"2025-08-26T16:10:41.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468591,1756224641103,"fUSD",-458.7662338,0.00025,7,"2025-08-26T16:10:41.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468592,1756224641114,"fUSD",-150.0,0.00025007,4,"2025-08-26T16:10:41.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468593,1756224641124,"fUSD",-14452.08697912,0.0002501,2,"2025-08-26T16:10:41.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468594,1756224641136,"fUSD",-547.91302088,0.0002501,2,"2025-08-26T16:10:41.136",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468595,1756224641147,"fUSD",-174.52065844,0.00025068,2,"2025-08-26T16:10:41.147",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468596,1756224641158,"fUSD",-541.02457972,0.00025068,2,"2025-08-26T16:10:41.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468597,1756224641175,"fUSD",-958.97542028,0.00025068,2,"2025-08-26T16:10:41.175",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468598,1756224641185,"fUSD",-1500.0,0.00025068,2,"2025-08-26T16:10:41.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468599,1756224641195,"fUSD",-630.0,0.0002507,2,"2025-08-26T16:10:41.195",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468600,1756224641206,"fUSD",-150.0,0.00025097,4,"2025-08-26T16:10:41.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468601,1756224641216,"fUSD",-200.0,0.000251,7,"2025-08-26T16:10:41.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468602,1756224641227,"fUSD",-217.0,0.000251,2,"2025-08-26T16:10:41.227",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468603,1756224641237,"fUSD",-3550.21765,0.0002514,2,"2025-08-26T16:10:41.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468604,1756224641247,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.247",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468605,1756224641257,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.257",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468606,1756224641268,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468607,1756224641278,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.278",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468608,1756224641288,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468609,1756224641299,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468610,1756224641310,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.310",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468611,1756224641321,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.321",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468612,1756224641331,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.331",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468613,1756224641342,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468614,1756224641352,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.352",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468615,1756224641363,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468616,1756224641373,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.373",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468617,1756224641383,"fUSD",-212.0,0.00025142,2,"2025-08-26T16:10:41.383",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468618,1756224641393,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.393",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468619,1756224641403,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468620,1756224641414,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468621,1756224641424,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468622,1756224641434,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468623,1756224641444,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468624,1756224641454,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468625,1756224641464,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468626,1756224641475,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.475",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468627,1756224641486,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468628,1756224641496,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468629,1756224641507,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.507",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468630,1756224641517,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468631,1756224641527,"fUSD",-398.0,0.00025148,2,"2025-08-26T16:10:41.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468632,1756224641537,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468633,1756224641548,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468634,1756224641559,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.559",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468635,1756224641569,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468636,1756224641579,"fUSD",-165.794426,0.00025148,7,"2025-08-26T16:10:41.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468637,1756224641589,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468638,1756224641600,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468639,1756224641610,"fUSD",-245.894408,0.00025148,7,"2025-08-26T16:10:41.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468640,1756224641622,"fUSD",-245.894408,0.00025148,7,"2025-08-26T16:10:41.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468641,1756224641632,"fUSD",-245.894408,0.00025148,7,"2025-08-26T16:10:41.632",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468642,1756224641642,"fUSD",-245.894408,0.00025148,7,"2025-08-26T16:10:41.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468643,1756224641652,"fUSD",-270.794714,0.00025148,7,"2025-08-26T16:10:41.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468644,1756224641663,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468645,1756224641674,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468646,1756224641685,"fUSD",-183.027664,0.00025148,7,"2025-08-26T16:10:41.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468647,1756224641695,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468648,1756224641706,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.706",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468649,1756224641716,"fUSD",-521.798256,0.00025148,7,"2025-08-26T16:10:41.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468650,1756224641727,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.727",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468651,1756224641738,"fUSD",-521.798256,0.00025148,7,"2025-08-26T16:10:41.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468652,1756224641750,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:41.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468653,1756224641761,"fUSD",-521.798256,0.00025148,7,"2025-08-26T16:10:41.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468654,1756224641771,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468655,1756224641781,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468656,1756224641793,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468657,1756224641804,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.804",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468658,1756224641815,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468659,1756224641826,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468660,1756224641837,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.837",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468661,1756224641849,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468662,1756224641859,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468663,1756224641870,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.870",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468664,1756224641881,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468665,1756224641892,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468666,1756224641903,"fUSD",-212.0,0.00025169,2,"2025-08-26T16:10:41.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468667,1756224641914,"fUSD",-11718.17227099,0.00025169,2,"2025-08-26T16:10:41.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468668,1756224641925,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.925",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468669,1756224641935,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468670,1756224641946,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468671,1756224641957,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.957",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468672,1756224641968,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468673,1756224641978,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468674,1756224641989,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468675,1756224641999,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:41.999",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468676,1756224642009,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:42.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468677,1756224642020,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:42.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468678,1756224642032,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:42.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468679,1756224642043,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:42.043",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468680,1756224642053,"fUSD",-398.0,0.00025174,2,"2025-08-26T16:10:42.053",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468681,1756224642063,"fUSD",-150.0,0.00025187,4,"2025-08-26T16:10:42.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468682,1756224642075,"fUSD",-685.0,0.00025205,7,"2025-08-26T16:10:42.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468683,1756224642086,"fUSD",-250.0,0.00025206,2,"2025-08-26T16:10:42.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468684,1756224642097,"fUSD",-250.0,0.00025206,2,"2025-08-26T16:10:42.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468685,1756224642107,"fUSD",-978.0,0.00025206,2,"2025-08-26T16:10:42.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468686,1756224642118,"fUSD",-500.0,0.00025206,2,"2025-08-26T16:10:42.118",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468687,1756224642129,"fUSD",-744.0,0.00025206,2,"2025-08-26T16:10:42.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468688,1756224642141,"fUSD",-500.0,0.00025206,2,"2025-08-26T16:10:42.141",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468689,1756224642151,"fUSD",-563.0,0.00025206,2,"2025-08-26T16:10:42.151",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468690,1756224642162,"fUSD",-225.18697532,0.00025206,2,"2025-08-26T16:10:42.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468691,1756224642172,"fUSD",-150.0,0.00025277,4,"2025-08-26T16:10:42.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468692,1756224642183,"fUSD",-926.0,0.00025278,2,"2025-08-26T16:10:42.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468693,1756224642193,"fUSD",-2031.0,0.00025278,2,"2025-08-26T16:10:42.193",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468694,1756224642203,"fUSD",-209.0,0.000253,2,"2025-08-26T16:10:42.203",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468695,1756224642213,"fUSD",-229.0,0.000253,2,"2025-08-26T16:10:42.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468696,1756224642224,"fUSD",-200.0,0.0002531,7,"2025-08-26T16:10:42.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468697,1756224642234,"fUSD",-9225.14443178,0.00025333,2,"2025-08-26T16:10:42.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468698,1756224642244,"fUSD",-1000.0,0.00025342,2,"2025-08-26T16:10:42.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468699,1756224642255,"fUSD",-150.0,0.00025367,4,"2025-08-26T16:10:42.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468700,1756224642266,"fUSD",-1500.0,0.00025377,2,"2025-08-26T16:10:42.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468701,1756224642277,"fUSD",-16988.1036592,0.00025378,7,"2025-08-26T16:10:42.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468702,1756224642287,"fUSD",-600.0,0.00025452,2,"2025-08-26T16:10:42.287",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468703,1756224642298,"fUSD",-150.0,0.00025457,4,"2025-08-26T16:10:42.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468704,1756224642312,"fUSD",-685.0,0.00025479,7,"2025-08-26T16:10:42.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468705,1756224642323,"fUSD",-299.47059111,0.00025479,2,"2025-08-26T16:10:42.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468706,1756224642334,"fUSD",-978.0,0.0002548,2,"2025-08-26T16:10:42.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468707,1756224642344,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:10:42.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468708,1756224642355,"fUSD",-744.0,0.0002548,2,"2025-08-26T16:10:42.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468709,1756224642366,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:10:42.366",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468710,1756224642378,"fUSD",-563.0,0.0002548,2,"2025-08-26T16:10:42.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468711,1756224642389,"fUSD",-800.0,0.00025505,2,"2025-08-26T16:10:42.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468712,1756224642399,"fUSD",-11718.17227099,0.00025518,2,"2025-08-26T16:10:42.399",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468713,1756224642410,"fUSD",-150.0,0.00025547,4,"2025-08-26T16:10:42.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468714,1756224642422,"fUSD",-373.07297731,0.00025572,2,"2025-08-26T16:10:42.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468715,1756224642434,"fUSD",-298.26089446,0.00025572,2,"2025-08-26T16:10:42.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468716,1756224642451,"fUSD",-380.28,0.00025589,2,"2025-08-26T16:10:42.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468717,1756224642470,"fUSD",-200.0,0.0002561,7,"2025-08-26T16:10:42.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468718,1756224642486,"fUSD",-2000.0,0.00025616,2,"2025-08-26T16:10:42.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468719,1756224642497,"fUSD",-2000.0,0.00025616,2,"2025-08-26T16:10:42.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468720,1756224642510,"fUSD",-150.0,0.00025637,4,"2025-08-26T16:10:42.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468721,1756224642521,"fUSD",-3550.21764,0.0002564,2,"2025-08-26T16:10:42.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468722,1756224642532,"fUSD",-150.0,0.00025727,4,"2025-08-26T16:10:42.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468723,1756224642544,"fUSD",-685.0,0.00025753,7,"2025-08-26T16:10:42.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468724,1756224642556,"fUSD",-978.0,0.00025754,2,"2025-08-26T16:10:42.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468725,1756224642567,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:10:42.567",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468726,1756224642578,"fUSD",-744.0,0.00025754,2,"2025-08-26T16:10:42.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468727,1756224642588,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:10:42.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468728,1756224642598,"fUSD",-563.0,0.00025754,2,"2025-08-26T16:10:42.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468729,1756224642609,"fUSD",-233.51889341,0.00025754,2,"2025-08-26T16:10:42.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468730,1756224642620,"fUSD",-509.0,0.00025767,2,"2025-08-26T16:10:42.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468731,1756224642630,"fUSD",-1000.0,0.00025779,2,"2025-08-26T16:10:42.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468732,1756224642640,"fUSD",-164.49898994,0.00025792,2,"2025-08-26T16:10:42.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468733,1756224642651,"fUSD",-1159.41,0.00025797,2,"2025-08-26T16:10:42.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468734,1756224642664,"fUSD",-1000.0,0.000258,4,"2025-08-26T16:10:42.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468735,1756224642674,"fUSD",-150.0,0.00025817,4,"2025-08-26T16:10:42.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468736,1756224642688,"fUSD",-9225.14443178,0.00025858,2,"2025-08-26T16:10:42.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468737,1756224642710,"fUSD",-11718.17227099,0.00025866,2,"2025-08-26T16:10:42.710",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468738,1756224642729,"fUSD",-186.80771682,0.00025873,2,"2025-08-26T16:10:42.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468739,1756224642751,"fUSD",-685.0,0.0002589,7,"2025-08-26T16:10:42.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468740,1756224642774,"fUSD",-150.0,0.00025907,4,"2025-08-26T16:10:42.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468741,1756224642798,"fUSD",-200.0,0.0002591,7,"2025-08-26T16:10:42.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468742,1756224642822,"fUSD",-3000.0,0.00025925,2,"2025-08-26T16:10:42.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468743,1756224642845,"fUSD",-1700.0,0.00025925,2,"2025-08-26T16:10:42.845",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468744,1756224642869,"fUSD",-217.0,0.0002595,2,"2025-08-26T16:10:42.869",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468745,1756224642893,"fUSD",-300.0,0.00025989,10,"2025-08-26T16:10:42.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468746,1756224642917,"fUSD",-587.10090826,0.0002599,2,"2025-08-26T16:10:42.917",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468747,1756224642941,"fUSD",-150.0,0.00025997,4,"2025-08-26T16:10:42.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468748,1756224642965,"fUSD",-6002.05,0.00026,7,"2025-08-26T16:10:42.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468750,1756224642989,"fUSD",-4421.34490359,0.00026,2,"2025-08-26T16:10:42.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468751,1756224643012,"fUSD",-4433.65,0.00026,2,"2025-08-26T16:10:43.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468752,1756224643030,"fUSD",-2668.11923443,0.00026,2,"2025-08-26T16:10:43.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468753,1756224643041,"fUSD",-211.59058449,0.00026,2,"2025-08-26T16:10:43.041",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468754,1756224643052,"fUSD",-1395.95,0.00026,7,"2025-08-26T16:10:43.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468755,1756224643064,"fUSD",-4976.2,0.00026,7,"2025-08-26T16:10:43.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468756,1756224643075,"fUSD",-4023.9,0.00026,7,"2025-08-26T16:10:43.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468757,1756224643086,"fUSD",-1637.85,0.00026,7,"2025-08-26T16:10:43.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468758,1756224643096,"fUSD",-844.63891918,0.00026,7,"2025-08-26T16:10:43.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468759,1756224643109,"fUSD",-1057.85,0.00026,2,"2025-08-26T16:10:43.109",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468760,1756224643121,"fUSD",-160.0,0.00026,7,"2025-08-26T16:10:43.121",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468761,1756224643131,"fUSD",-160.0,0.00026,7,"2025-08-26T16:10:43.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468762,1756224643142,"fUSD",-212.18043798,0.00026,7,"2025-08-26T16:10:43.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468763,1756224643153,"fUSD",-458.7662338,0.00026,7,"2025-08-26T16:10:43.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468764,1756224643164,"fUSD",-600.0,0.00026,2,"2025-08-26T16:10:43.164",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468765,1756224643174,"fUSD",-685.0,0.00026027,7,"2025-08-26T16:10:43.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468766,1756224643185,"fUSD",-978.0,0.00026028,2,"2025-08-26T16:10:43.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468767,1756224643195,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:10:43.195",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468768,1756224643206,"fUSD",-744.0,0.00026028,2,"2025-08-26T16:10:43.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468769,1756224643216,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:10:43.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468770,1756224643227,"fUSD",-563.0,0.00026028,2,"2025-08-26T16:10:43.227",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468771,1756224643237,"fUSD",-150.0,0.00026087,4,"2025-08-26T16:10:43.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468772,1756224643248,"fUSD",-213.0,0.0002613,2,"2025-08-26T16:10:43.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468773,1756224643259,"fUSD",-209.0,0.0002613,2,"2025-08-26T16:10:43.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468774,1756224643269,"fUSD",-229.0,0.0002613,2,"2025-08-26T16:10:43.269",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468775,1756224643279,"fUSD",-150.0,0.00026133,2,"2025-08-26T16:10:43.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468776,1756224643290,"fUSD",-3550.21764,0.0002614,2,"2025-08-26T16:10:43.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468777,1756224643300,"fUSD",-247.20656508,0.00026164,2,"2025-08-26T16:10:43.300",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468778,1756224643311,"fUSD",-2500.0,0.00026164,2,"2025-08-26T16:10:43.311",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468779,1756224643322,"fUSD",-423.1971691,0.00026177,2,"2025-08-26T16:10:43.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468780,1756224643332,"fUSD",-150.0,0.00026177,4,"2025-08-26T16:10:43.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468781,1756224643342,"fUSD",-11718.17227099,0.00026214,2,"2025-08-26T16:10:43.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468782,1756224643353,"fUSD",-617.0,0.0002625,2,"2025-08-26T16:10:43.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468783,1756224643363,"fUSD",-150.0,0.00026267,4,"2025-08-26T16:10:43.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468785,1756224643374,"fUSD",-300.0,0.00026282,10,"2025-08-26T16:10:43.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468786,1756224643384,"fUSD",-28613.05669499,0.00026293,5,"2025-08-26T16:10:43.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468787,1756224643394,"fUSD",-300.0,0.00026299,10,"2025-08-26T16:10:43.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468788,1756224643404,"fUSD",-35145.8,0.000263,2,"2025-08-26T16:10:43.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468789,1756224643414,"fUSD",-3391.80828942,0.000263,2,"2025-08-26T16:10:43.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468790,1756224643424,"fUSD",-1000.0,0.00026301,2,"2025-08-26T16:10:43.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468793,1756224643435,"fUSD",-978.0,0.00026302,2,"2025-08-26T16:10:43.435",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468794,1756224643446,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:10:43.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468795,1756224643456,"fUSD",-744.0,0.00026302,2,"2025-08-26T16:10:43.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468796,1756224643467,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:10:43.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468797,1756224643477,"fUSD",-563.0,0.00026302,2,"2025-08-26T16:10:43.477",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468798,1756224643487,"fUSD",-242.15909246,0.00026302,2,"2025-08-26T16:10:43.487",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468799,1756224643498,"fUSD",-2062.14,0.00026355,7,"2025-08-26T16:10:43.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468800,1756224643508,"fUSD",-150.0,0.00026357,4,"2025-08-26T16:10:43.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468801,1756224643519,"fUSD",-9225.14443178,0.00026384,2,"2025-08-26T16:10:43.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468802,1756224643529,"fUSD",-800.0,0.00026395,2,"2025-08-26T16:10:43.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468803,1756224643540,"fUSD",-26872.21858646,0.000264,2,"2025-08-26T16:10:43.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468804,1756224643550,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.550",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468805,1756224643561,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468806,1756224643571,"fUSD",-295.646148,0.000264,7,"2025-08-26T16:10:43.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468807,1756224643583,"fUSD",-492.45,0.000264,7,"2025-08-26T16:10:43.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468808,1756224643593,"fUSD",-492.45,0.000264,7,"2025-08-26T16:10:43.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468809,1756224643603,"fUSD",-492.45,0.000264,7,"2025-08-26T16:10:43.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468810,1756224643613,"fUSD",-492.45,0.000264,7,"2025-08-26T16:10:43.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468811,1756224643624,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468812,1756224643634,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.634",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468813,1756224643644,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468814,1756224643655,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468815,1756224643665,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468816,1756224643675,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.675",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468817,1756224643686,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468818,1756224643696,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468819,1756224643707,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.707",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468820,1756224643718,"fUSD",-151.0,0.000264,7,"2025-08-26T16:10:43.718",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468821,1756224643728,"fUSD",-150.0,0.00026447,4,"2025-08-26T16:10:43.728",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468822,1756224643738,"fUSD",-1500.0,0.00026473,2,"2025-08-26T16:10:43.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468823,1756224643748,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.748",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468824,1756224643759,"fUSD",-186.998784,0.0002649,7,"2025-08-26T16:10:43.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468825,1756224643769,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468826,1756224643779,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468827,1756224643790,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468828,1756224643800,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468829,1756224643812,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.812",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468830,1756224643822,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468831,1756224643833,"fUSD",-195.250976,0.0002649,7,"2025-08-26T16:10:43.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468832,1756224643844,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468833,1756224643856,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468834,1756224643867,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468835,1756224643877,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468836,1756224643889,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.889",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468837,1756224643900,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468838,1756224643910,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.910",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468839,1756224643921,"fUSD",-490.731049,0.0002649,7,"2025-08-26T16:10:43.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468840,1756224643931,"fUSD",-490.731049,0.0002649,7,"2025-08-26T16:10:43.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468841,1756224643941,"fUSD",-490.731049,0.0002649,7,"2025-08-26T16:10:43.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468842,1756224643951,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468843,1756224643961,"fUSD",-490.731049,0.0002649,7,"2025-08-26T16:10:43.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468844,1756224643971,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.971",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468845,1756224643981,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468846,1756224643991,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:43.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468847,1756224644002,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:44.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468848,1756224644012,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:44.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468849,1756224644024,"fUSD",-268.877106,0.0002649,7,"2025-08-26T16:10:44.024",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468850,1756224644036,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:44.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468851,1756224644047,"fUSD",-151.0,0.0002649,7,"2025-08-26T16:10:44.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468852,1756224644060,"fUSD",-300.0,0.00026499,10,"2025-08-26T16:10:44.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468853,1756224644071,"fUSD",-46834.75157463,0.000265,2,"2025-08-26T16:10:44.071",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468854,1756224644081,"fUSD",-151.0,0.000265,7,"2025-08-26T16:10:44.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468855,1756224644091,"fUSD",-150.0,0.00026537,4,"2025-08-26T16:10:44.091",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468856,1756224644103,"fUSD",-600.0,0.00026548,2,"2025-08-26T16:10:44.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468857,1756224644113,"fUSD",-11718.17227099,0.00026562,2,"2025-08-26T16:10:44.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468858,1756224644123,"fUSD",-978.0,0.00026576,2,"2025-08-26T16:10:44.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468859,1756224644133,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:10:44.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468860,1756224644503,"fUSD",-744.0,0.00026576,2,"2025-08-26T16:10:44.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468861,1756224644525,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:10:44.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468862,1756224644535,"fUSD",-563.0,0.00026576,2,"2025-08-26T16:10:44.535",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468863,1756224644544,"fUSD",-150.0,0.00026626,4,"2025-08-26T16:10:44.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468864,1756224644553,"fUSD",-276.04,0.00026676,2,"2025-08-26T16:10:44.553",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468865,1756224644564,"fUSD",-250.0,0.00026681,2,"2025-08-26T16:10:44.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468866,1756224644575,"fUSD",-1000.0,0.00026712,2,"2025-08-26T16:10:44.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468867,1756224644584,"fUSD",-150.0,0.00026716,4,"2025-08-26T16:10:44.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468868,1756224644594,"fUSD",-301.72,0.00026718,2,"2025-08-26T16:10:44.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468869,1756224644604,"fUSD",-200.0,0.0002679,2,"2025-08-26T16:10:44.604",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468870,1756224644613,"fUSD",-200.0,0.0002679,3,"2025-08-26T16:10:44.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468871,1756224644623,"fUSD",-163.38670319,0.00026795,30,"2025-08-26T16:10:44.623",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468872,1756224644633,"fUSD",-217.0,0.000268,2,"2025-08-26T16:10:44.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468873,1756224644642,"fUSD",-150.0,0.00026806,4,"2025-08-26T16:10:44.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468874,1756224644651,"fUSD",-978.0,0.0002685,2,"2025-08-26T16:10:44.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468875,1756224644661,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:10:44.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468876,1756224644671,"fUSD",-744.0,0.0002685,2,"2025-08-26T16:10:44.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468877,1756224644681,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:10:44.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468878,1756224644691,"fUSD",-563.0,0.0002685,2,"2025-08-26T16:10:44.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468879,1756224644700,"fUSD",-269.44939564,0.0002685,2,"2025-08-26T16:10:44.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468880,1756224644711,"fUSD",-150.0,0.00026896,4,"2025-08-26T16:10:44.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468881,1756224644721,"fUSD",-4023.9,0.000269,7,"2025-08-26T16:10:44.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468882,1756224644731,"fUSD",-1637.85,0.000269,7,"2025-08-26T16:10:44.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468883,1756224644740,"fUSD",-9225.14443178,0.0002691,2,"2025-08-26T16:10:44.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468884,1756224644750,"fUSD",-11718.17227099,0.0002691,2,"2025-08-26T16:10:44.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468885,1756224644759,"fUSD",-331.1981181,0.0002691,5,"2025-08-26T16:10:44.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468886,1756224644770,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468887,1756224644780,"fUSD",-1366.59651484,0.0002691,4,"2025-08-26T16:10:44.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468888,1756224644838,"fUSD",-1366.83127896,0.0002691,4,"2025-08-26T16:10:44.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468889,1756224644848,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468890,1756224644859,"fUSD",-1281.26709198,0.0002691,4,"2025-08-26T16:10:44.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468891,1756224644871,"fUSD",-1277.29231165,0.0002691,4,"2025-08-26T16:10:44.871",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468892,1756224644884,"fUSD",-174.86839017,0.0002691,4,"2025-08-26T16:10:44.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468893,1756224644895,"fUSD",-1123.21597024,0.0002691,4,"2025-08-26T16:10:44.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468894,1756224644910,"fUSD",-1610.21182356,0.0002691,4,"2025-08-26T16:10:44.910",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468895,1756224644920,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468896,1756224644930,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468897,1756224644940,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468898,1756224644950,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468899,1756224644961,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468900,1756224644971,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.971",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468901,1756224644981,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468902,1756224644990,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468903,1756224645002,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468904,1756224645012,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468905,1756224645023,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.023",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468906,1756224645040,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468907,1756224645063,"fUSD",-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468908,1756224645074,"fUSD",-458.55310216,0.0002691,4,"2025-08-26T16:10:45.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468909,1756224645088,"fUSD",-2274.87469164,0.0002691,4,"2025-08-26T16:10:45.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468910,1756224645097,"fUSD",-2491.27934827,0.0002691,4,"2025-08-26T16:10:45.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468911,1756224645111,"fUSD",-242.14065173,0.0002691,4,"2025-08-26T16:10:45.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468912,1756224645120,"fUSD",-470.35934827,0.0002691,4,"2025-08-26T16:10:45.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468913,1756224645210,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:45.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468914,1756224645220,"fUSD",-249.71904,0.00025148,7,"2025-08-26T16:10:45.220",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468915,1756224645233,"fUSD",-272.079216,0.00025148,7,"2025-08-26T16:10:45.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468916,1756224645242,"fUSD",-330.30078395,0.0002691,4,"2025-08-26T16:10:45.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468917,1756224645323,"fUSD",-798.58184373,0.0002691,4,"2025-08-26T16:10:45.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468918,1756224645332,"fUSD",-374.45955627,0.0002691,4,"2025-08-26T16:10:45.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468919,1756224645343,"fUSD",-1224.78241968,0.0002691,4,"2025-08-26T16:10:45.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468920,1756224645354,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:45.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468921,1756224645363,"fUSD",-1045.57560437,0.0002691,4,"2025-08-26T16:10:45.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468922,1756224646037,"fUSD",-1173.0,0.00018903,2,"2025-08-26T16:10:46.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468923,1756224646052,"fUSD",-14.5330515,0.00018909,2,"2025-08-26T16:10:46.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468924,1756224646078,"fUSD",-138.4669485,0.00018909,2,"2025-08-26T16:10:46.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468925,1756224646090,"fUSD",-153.0,0.00018909,2,"2025-08-26T16:10:46.090",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468926,1756224646100,"fUSD",-153.0,0.00018909,2,"2025-08-26T16:10:46.100",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468927,1756224646112,"fUSD",-153.0,0.00018909,2,"2025-08-26T16:10:46.112",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468928,1756224646123,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:46.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468929,1756224646132,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:46.132",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468930,1756224646142,"fUSD",-151.0,0.00025148,7,"2025-08-26T16:10:46.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468931,1756224646152,"fUSD",-1000.0,0.00026528,2,"2025-08-26T16:10:46.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468932,1756224646162,"fUSD",-553.66637158,0.0002691,4,"2025-08-26T16:10:46.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468933,1756224646173,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.173",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468934,1756224646182,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.182",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468935,1756224646192,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.192",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468936,1756224646202,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.202",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468937,1756224646212,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.212",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468938,1756224646222,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468939,1756224646232,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468940,1756224646241,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468941,1756224646251,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468942,1756224646260,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468943,1756224646270,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468944,1756224646279,"fUSD",-799.30992219,0.0002691,4,"2025-08-26T16:10:46.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468945,1756224646296,"fUSD",-1173.0,0.00021903,2,"2025-08-26T16:10:46.296",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468946,1756224646306,"fUSD",-799.93205376,0.0002691,4,"2025-08-26T16:10:46.306",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468947,1756224646317,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468948,1756224646328,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468949,1756224646337,"fUSD",-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.337",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468950,1756224646346,"fUSD",-1599.24,0.0002691,4,"2025-08-26T16:10:46.346",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468951,1756224646356,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.356",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468952,1756224646365,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468953,1756224646375,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.375",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468955,1756224646385,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468956,1756224646394,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468957,1756224646403,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468958,1756224646413,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468959,1756224646422,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468960,1756224646431,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468961,1756224646440,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.440",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468962,1756224646450,"fUSD",-798.38048149,0.0002691,4,"2025-08-26T16:10:46.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468968,1756224845157,"fUSD",915.2395426,0.00015,120,"2025-08-26T16:14:05.157",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468969,1756224855665,"fUSD",915.2395426,0.00015,120,"2025-08-26T16:14:15.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468970,1756224857302,"fUSD",915.2395426,0.00015,120,"2025-08-26T16:14:17.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468976,1756225155696,"fUSD",248.43,0.00013699,2,"2025-08-26T16:19:15.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469022,1756225695165,"fUSD",5120.45300222,0.0001439,2,"2025-08-26T16:28:15.165",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469023,1756225695186,"fUSD",4999.68728357,0.0001439,2,"2025-08-26T16:28:15.186",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469024,1756225698213,"fUSD",369.19571865,0.000135,2,"2025-08-26T16:28:18.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469025,1756225698237,"fUSD",630.80428135,0.000135,2,"2025-08-26T16:28:18.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469026,1756225698322,"fUSD",301.79011379,0.000125,2,"2025-08-26T16:28:18.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469064,1756225771266,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:31.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469065,1756225772802,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:32.802",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469066,1756225772867,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:32.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469067,1756225772947,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:32.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469068,1756225773262,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:33.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469069,1756225773789,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:33.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469070,1756225774073,"fUSD",200.0,0.00027397,120,"2025-08-26T16:29:34.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469071,1756225774469,"fUSD",201.543782,0.00027397,120,"2025-08-26T16:29:34.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469096,1756225832522,"fUSD",-1000.0,0.0001766,3,"2025-08-26T16:30:32.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469098,1756225832533,"fUSD",-150.0,0.0001766,2,"2025-08-26T16:30:32.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469099,1756225832544,"fUSD",-150.0,0.0001766,2,"2025-08-26T16:30:32.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469100,1756225832555,"fUSD",-3068.85,0.000177,2,"2025-08-26T16:30:32.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469101,1756225832565,"fUSD",-276.52,0.00017712,2,"2025-08-26T16:30:32.565",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469102,1756225832574,"fUSD",-20.63,0.00017898,2,"2025-08-26T16:30:32.574",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469103,1756225832585,"fUSD",-479.37,0.00017898,2,"2025-08-26T16:30:32.585",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469104,1756225832594,"fUSD",-576.98957158,0.00017898,2,"2025-08-26T16:30:32.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469105,1756225832603,"fUSD",-522.42595009,0.00017899,2,"2025-08-26T16:30:32.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469106,1756225832614,"fUSD",-482.14554756,0.00017899,2,"2025-08-26T16:30:32.614",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469108,1756225832626,"fUSD",-195.42850235,0.00017899,2,"2025-08-26T16:30:32.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469110,1756225832635,"fUSD",-300.0,0.00017899,2,"2025-08-26T16:30:32.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469111,1756225832644,"fUSD",-496.20976982,0.000179,2,"2025-08-26T16:30:32.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469112,1756225832654,"fUSD",-253.03252996,0.000179,2,"2025-08-26T16:30:32.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469113,1756225832663,"fUSD",-2741.21231966,0.000179,2,"2025-08-26T16:30:32.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469115,1756225832675,"fUSD",-146.04974545,0.000179,2,"2025-08-26T16:30:32.675",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469116,1756225832685,"fUSD",-331.1981181,0.000179,3,"2025-08-26T16:30:32.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469117,1756225832694,"fUSD",-2887.26206506,0.0001792,2,"2025-08-26T16:30:32.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469118,1756225832704,"fUSD",-2887.26206506,0.0001794,2,"2025-08-26T16:30:32.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469119,1756225832714,"fUSD",-2887.26206506,0.0001796,2,"2025-08-26T16:30:32.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469120,1756225832723,"fUSD",-500.0,0.00017973,2,"2025-08-26T16:30:32.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469121,1756225832731,"fUSD",-2887.26206506,0.0001798,2,"2025-08-26T16:30:32.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469122,1756225832740,"fUSD",-3000.0,0.00017999,2,"2025-08-26T16:30:32.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469123,1756225832749,"fUSD",-150.0,0.00017999,2,"2025-08-26T16:30:32.749",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469124,1756225832758,"fUSD",-500.0,0.00017999,2,"2025-08-26T16:30:32.758",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469125,1756225832768,"fUSD",-268.49049988,0.00017999,2,"2025-08-26T16:30:32.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469126,1756225832778,"fUSD",-247.47146578,0.00017999,2,"2025-08-26T16:30:32.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469127,1756225832787,"fUSD",-500.0,0.00017999,2,"2025-08-26T16:30:32.787",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469128,1756225832796,"fUSD",-389.90394918,0.00017999,2,"2025-08-26T16:30:32.796",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469129,1756225832806,"fUSD",-6511.72098474,0.00018,2,"2025-08-26T16:30:32.806",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469130,1756225832817,"fUSD",-36868.39683753,0.00018,2,"2025-08-26T16:30:32.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469131,1756225832826,"fUSD",-8889.39641612,0.00018,2,"2025-08-26T16:30:32.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469132,1756225832847,"fUSD",-86161.2142028,0.00018,2,"2025-08-26T16:30:32.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469133,1756225832859,"fUSD",-549.29875,0.00018,2,"2025-08-26T16:30:32.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469138,1756225838073,"fUSD",-7710256.30706711,0.00018,2,"2025-08-26T16:30:38.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469139,1756225838083,"fUSD",-550389.20726081,0.00018,2,"2025-08-26T16:30:38.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469140,1756225838092,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T16:30:38.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469141,1756225838102,"fUSD",-3290906.05268874,0.00018,2,"2025-08-26T16:30:38.102",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469142,1756225838111,"fUSD",-2887.26206506,0.00018,2,"2025-08-26T16:30:38.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469143,1756225838120,"fUSD",-496.20976981,0.000181,2,"2025-08-26T16:30:38.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469144,1756225838130,"fUSD",-496.20976981,0.000183,2,"2025-08-26T16:30:38.130",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469145,1756225838141,"fUSD",-4287.40831667,0.000184,2,"2025-08-26T16:30:38.141",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469146,1756225838150,"fUSD",-164.49898999,0.00018659,2,"2025-08-26T16:30:38.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469147,1756225838159,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469148,1756225838169,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469149,1756225838179,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469150,1756225838188,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469151,1756225838198,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.198",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469152,1756225838207,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469153,1756225838217,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469154,1756225838226,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469155,1756225838236,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469156,1756225838245,"fUSD",-152.9,0.000188,2,"2025-08-26T16:30:38.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469157,1756225838254,"fUSD",-27675.43329534,0.00018859,2,"2025-08-26T16:30:38.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469158,1756225838264,"fUSD",-2000.43326999,0.000189,3,"2025-08-26T16:30:38.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469159,1756225838273,"fUSD",-411.0,0.00018986,2,"2025-08-26T16:30:38.273",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469160,1756225838283,"fUSD",-641.0,0.00019017,2,"2025-08-26T16:30:38.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469161,1756225838293,"fUSD",-385.0,0.00019058,2,"2025-08-26T16:30:38.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469162,1756225838302,"fUSD",-151.0,0.00019178,2,"2025-08-26T16:30:38.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469163,1756225838312,"fUSD",-8310.14222251,0.00019242,2,"2025-08-26T16:30:38.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469164,1756225838328,"fUSD",-160.0,0.00019362,2,"2025-08-26T16:30:38.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469165,1756225838339,"fUSD",-458.7662338,0.00019362,2,"2025-08-26T16:30:38.339",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469167,1756225838349,"fUSD",-212.18043798,0.00019362,2,"2025-08-26T16:30:38.349",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469168,1756225838359,"fUSD",-844.63891918,0.00019362,2,"2025-08-26T16:30:38.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469169,1756225838368,"fUSD",-160.0,0.00019362,2,"2025-08-26T16:30:38.368",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469170,1756225838379,"fUSD",-150.0,0.00019426,2,"2025-08-26T16:30:38.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469171,1756225838389,"fUSD",-150.0,0.00019426,2,"2025-08-26T16:30:38.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469172,1756225838398,"fUSD",-250.0,0.00019426,2,"2025-08-26T16:30:38.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469173,1756225838408,"fUSD",-1000.0,0.00019426,3,"2025-08-26T16:30:38.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469174,1756225838419,"fUSD",-150.0,0.00019426,2,"2025-08-26T16:30:38.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469175,1756225838429,"fUSD",-420.0,0.00019532,2,"2025-08-26T16:30:38.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469176,1756225838438,"fUSD",-1680.0,0.00019628,2,"2025-08-26T16:30:38.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469177,1756225838448,"fUSD",-156.587,0.00019726,2,"2025-08-26T16:30:38.448",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469178,1756225838458,"fUSD",-153.0,0.00019898,2,"2025-08-26T16:30:38.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469179,1756225838467,"fUSD",-153.0,0.00019898,2,"2025-08-26T16:30:38.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469180,1756225838477,"fUSD",-153.0,0.00019898,2,"2025-08-26T16:30:38.477",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469181,1756225838486,"fUSD",-153.0,0.00019898,2,"2025-08-26T16:30:38.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469182,1756225838495,"fUSD",-153.0,0.00019898,2,"2025-08-26T16:30:38.495",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469184,1756225838505,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.505",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469185,1756225838514,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469186,1756225838524,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469187,1756225838533,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469188,1756225838543,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469189,1756225838552,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469191,1756225838561,"fUSD",-164.0,0.00019899,2,"2025-08-26T16:30:38.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469193,1756225838573,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469195,1756225838583,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469197,1756225838592,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469199,1756225838602,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469201,1756225838611,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469203,1756225838621,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469205,1756225838631,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469207,1756225838640,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469209,1756225838649,"fUSD",-153.0,0.00019905,2,"2025-08-26T16:30:38.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469211,1756225838659,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469213,1756225838668,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469215,1756225838677,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469217,1756225838686,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469219,1756225838695,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469221,1756225838704,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469223,1756225838714,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469225,1756225838723,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469227,1756225838732,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469229,1756225838741,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469231,1756225838750,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469233,1756225838760,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469235,1756225838769,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469237,1756225838778,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469239,1756225838789,"fUSD",-164.0,0.00019906,2,"2025-08-26T16:30:38.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469241,1756225838798,"fUSD",-153.0,0.00019912,2,"2025-08-26T16:30:38.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469243,1756225838808,"fUSD",-153.0,0.00019912,2,"2025-08-26T16:30:38.808",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469245,1756225838817,"fUSD",-153.0,0.00019912,2,"2025-08-26T16:30:38.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469246,1756225838828,"fUSD",-164.0,0.00019914,2,"2025-08-26T16:30:38.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469248,1756225838838,"fUSD",-164.0,0.00019914,2,"2025-08-26T16:30:38.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469250,1756225838847,"fUSD",-164.0,0.00019914,2,"2025-08-26T16:30:38.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469252,1756225838857,"fUSD",-164.0,0.00019914,2,"2025-08-26T16:30:38.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469255,1756225838866,"fUSD",-164.0,0.00019914,2,"2025-08-26T16:30:38.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469256,1756225838875,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469258,1756225838885,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469260,1756225838894,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.894",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469262,1756225838903,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469264,1756225838913,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.913",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469266,1756225838922,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469268,1756225838931,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469271,1756225838941,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469273,1756225838951,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469274,1756225838960,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469276,1756225838969,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469278,1756225838979,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469280,1756225838989,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469282,1756225838999,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:38.999",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469284,1756225839010,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469286,1756225839019,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469288,1756225839028,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.028",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469291,1756225839039,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469293,1756225839049,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469294,1756225839058,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.058",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469295,1756225839067,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.067",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469296,1756225839077,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469297,1756225839086,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469298,1756225839095,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.095",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469299,1756225839104,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469300,1756225839113,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469301,1756225839122,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469302,1756225839132,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.132",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469303,1756225839141,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.141",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469304,1756225839151,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.151",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469305,1756225839160,"fUSD",-153.0,0.00019916,2,"2025-08-26T16:30:39.160",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469307,1756225839169,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469308,1756225839179,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469309,1756225839188,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469310,1756225839197,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469311,1756225839208,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.208",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469312,1756225839217,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469313,1756225839226,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469314,1756225839235,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469315,1756225839244,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469316,1756225839253,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.253",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469317,1756225839262,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469318,1756225839271,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469319,1756225839281,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469320,1756225839289,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469321,1756225839299,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469322,1756225839308,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469323,1756225839317,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469324,1756225839332,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469325,1756225839340,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.340",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469326,1756225839350,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469327,1756225839359,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469328,1756225839368,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.368",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469329,1756225839378,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469330,1756225839387,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469331,1756225839396,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469332,1756225839412,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.412",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469333,1756225839429,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469334,1756225839441,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.441",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469335,1756225839450,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469336,1756225839460,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469337,1756225839470,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469338,1756225839479,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469339,1756225839489,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469340,1756225839498,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469341,1756225839508,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469342,1756225839517,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469343,1756225839527,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469344,1756225839536,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469345,1756225839546,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469346,1756225839555,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469347,1756225839564,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469348,1756225839578,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469349,1756225839589,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469350,1756225839598,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469351,1756225839608,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469352,1756225839617,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469353,1756225839626,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469354,1756225839635,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469355,1756225839644,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469356,1756225839654,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469357,1756225839663,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469358,1756225839673,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469359,1756225839682,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469360,1756225839691,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469361,1756225839702,"fUSD",-164.0,0.00019921,2,"2025-08-26T16:30:39.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469362,1756225839714,"fUSD",-4000.0,0.0002,4,"2025-08-26T16:30:39.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469363,1756225839723,"fUSD",-500.0,0.00020082,2,"2025-08-26T16:30:39.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469364,1756225839732,"fUSD",-198.0,0.00020082,2,"2025-08-26T16:30:39.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469365,1756225839741,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469366,1756225839750,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469367,1756225839759,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469368,1756225839768,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469369,1756225839777,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.777",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469370,1756225839788,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469371,1756225839798,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469372,1756225839809,"fUSD",-151.0,0.00020082,2,"2025-08-26T16:30:39.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469373,1756225839822,"fUSD",-223.51972787,0.00020082,2,"2025-08-26T16:30:39.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469374,1756225839831,"fUSD",-500.0,0.00020092,2,"2025-08-26T16:30:39.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469375,1756225839840,"fUSD",-310.18600903,0.00020092,2,"2025-08-26T16:30:39.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469376,1756225839850,"fUSD",-500.0,0.00020092,2,"2025-08-26T16:30:39.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469377,1756225839859,"fUSD",-500.0,0.00020092,2,"2025-08-26T16:30:39.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469378,1756225839868,"fUSD",-500.0,0.00020092,2,"2025-08-26T16:30:39.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469379,1756225839877,"fUSD",-500.0,0.00020092,2,"2025-08-26T16:30:39.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469380,1756225839886,"fUSD",-500.0,0.00020092,2,"2025-08-26T16:30:39.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469381,1756225839895,"fUSD",-566.0,0.00020094,2,"2025-08-26T16:30:39.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469382,1756225839904,"fUSD",-1298.0,0.00020094,2,"2025-08-26T16:30:39.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469383,1756225839914,"fUSD",-599.0,0.00020094,2,"2025-08-26T16:30:39.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469384,1756225839923,"fUSD",-1658.0,0.00020094,2,"2025-08-26T16:30:39.923",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469385,1756225839932,"fUSD",-21104.0,0.00020094,2,"2025-08-26T16:30:39.932",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469386,1756225839941,"fUSD",-4155.0,0.00020094,2,"2025-08-26T16:30:39.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469387,1756225839950,"fUSD",-926.0,0.00020094,2,"2025-08-26T16:30:39.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469388,1756225839959,"fUSD",-6146.0,0.00020094,2,"2025-08-26T16:30:39.959",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469389,1756225839969,"fUSD",-718.0,0.00020094,2,"2025-08-26T16:30:39.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469390,1756225839978,"fUSD",-257.91778498,0.00020096,2,"2025-08-26T16:30:39.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469391,1756225839987,"fUSD",-322.6107,0.00020096,2,"2025-08-26T16:30:39.987",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469393,1756225839997,"fUSD",-500.0,0.00020137,2,"2025-08-26T16:30:39.997",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469395,1756225840008,"fUSD",-248.43,0.00020187,2,"2025-08-26T16:30:40.008",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469396,1756225840017,"fUSD",-500.0,0.00020192,2,"2025-08-26T16:30:40.017",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469398,1756225840026,"fUSD",-162.380719,0.00020274,2,"2025-08-26T16:30:40.026",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469400,1756225840036,"fUSD",-164.49898994,0.00020321,2,"2025-08-26T16:30:40.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469402,1756225840045,"fUSD",-1329.44524274,0.00020352,2,"2025-08-26T16:30:40.045",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469404,1756225840054,"fUSD",-1000.0,0.00020605,2,"2025-08-26T16:30:40.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469406,1756225840063,"fUSD",-1000.0,0.0002064,2,"2025-08-26T16:30:40.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469408,1756225840074,"fUSD",-352.9675257,0.0002064,2,"2025-08-26T16:30:40.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469410,1756225840083,"fUSD",-1000.0,0.0002064,2,"2025-08-26T16:30:40.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469412,1756225840092,"fUSD",-1000.0,0.0002064,2,"2025-08-26T16:30:40.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469414,1756225840102,"fUSD",-1000.0,0.0002064,2,"2025-08-26T16:30:40.102",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469416,1756225840111,"fUSD",-1000.0,0.0002064,2,"2025-08-26T16:30:40.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469418,1756225840120,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T16:30:40.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469420,1756225840130,"fUSD",-110726.66329259,0.00021,2,"2025-08-26T16:30:40.130",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469422,1756225840139,"fUSD",-1500.0,0.00021188,2,"2025-08-26T16:30:40.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469424,1756225840149,"fUSD",-1500.0,0.00021188,2,"2025-08-26T16:30:40.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469426,1756225840159,"fUSD",-1500.0,0.00021188,2,"2025-08-26T16:30:40.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469428,1756225840168,"fUSD",-248.05959402,0.00021188,2,"2025-08-26T16:30:40.168",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469430,1756225840178,"fUSD",-1500.0,0.00021188,2,"2025-08-26T16:30:40.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469432,1756225840187,"fUSD",-587.0,0.00021314,2,"2025-08-26T16:30:40.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469434,1756225840197,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T16:30:40.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469436,1756225840207,"fUSD",-267.46074303,0.00021465,2,"2025-08-26T16:30:40.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469438,1756225840216,"fUSD",-334.5472959,0.00021465,2,"2025-08-26T16:30:40.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469440,1756225840226,"fUSD",-218.0,0.00021524,2,"2025-08-26T16:30:40.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469442,1756225840235,"fUSD",-600.0,0.00021616,2,"2025-08-26T16:30:40.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469444,1756225840244,"fUSD",-2000.0,0.00021736,2,"2025-08-26T16:30:40.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469446,1756225840254,"fUSD",-160.60141138,0.00021736,2,"2025-08-26T16:30:40.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469448,1756225840264,"fUSD",-2000.0,0.00021736,2,"2025-08-26T16:30:40.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469451,1756225840274,"fUSD",-914.2821876,0.00021736,2,"2025-08-26T16:30:40.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469453,1756225840284,"fUSD",-160.0,0.00021817,7,"2025-08-26T16:30:40.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469455,1756225840294,"fUSD",-2310.74,0.000219,2,"2025-08-26T16:30:40.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469457,1756225840304,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T16:30:40.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469459,1756225840314,"fUSD",-164.49898994,0.00021983,2,"2025-08-26T16:30:40.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469461,1756225840324,"fUSD",-84187.35,0.00022,7,"2025-08-26T16:30:40.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469463,1756225840334,"fUSD",-5737.834192,0.00022,2,"2025-08-26T16:30:40.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469465,1756225840346,"fUSD",-361090.07297101,0.00022,4,"2025-08-26T16:30:40.346",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469467,1756225840355,"fUSD",-4062.40268937,0.00022,2,"2025-08-26T16:30:40.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469469,1756225840364,"fUSD",-160.97,0.00022,2,"2025-08-26T16:30:40.364",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469471,1756225840374,"fUSD",-1865.33,0.00022,7,"2025-08-26T16:30:40.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469473,1756225840385,"fUSD",-4298.94,0.00022,7,"2025-08-26T16:30:40.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469475,1756225840395,"fUSD",-43389.88,0.00022,2,"2025-08-26T16:30:40.395",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469477,1756225840404,"fUSD",-4000.0,0.00022,4,"2025-08-26T16:30:40.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469479,1756225840415,"fUSD",-500.0,0.00022082,2,"2025-08-26T16:30:40.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469481,1756225840424,"fUSD",-484.4152107,0.000221,2,"2025-08-26T16:30:40.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469483,1756225840433,"fUSD",-1632.52,0.000221,2,"2025-08-26T16:30:40.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469485,1756225840442,"fUSD",-600.0,0.00022164,2,"2025-08-26T16:30:40.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469487,1756225840451,"fUSD",-2500.0,0.00022283,2,"2025-08-26T16:30:40.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469489,1756225840460,"fUSD",-2500.0,0.00022283,2,"2025-08-26T16:30:40.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469491,1756225840470,"fUSD",-245.89,0.00022407,2,"2025-08-26T16:30:40.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469493,1756225840479,"fUSD",-164.03860458,0.00022466,2,"2025-08-26T16:30:40.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469495,1756225840489,"fUSD",-34761.06146262,0.000225,2,"2025-08-26T16:30:40.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469497,1756225840498,"fUSD",-180.0,0.00022549,2,"2025-08-26T16:30:40.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469499,1756225840508,"fUSD",-512.28848926,0.0002271,2,"2025-08-26T16:30:40.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469501,1756225840517,"fUSD",-600.0,0.00022712,2,"2025-08-26T16:30:40.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469503,1756225840527,"fUSD",-39999.99999904,0.000228,7,"2025-08-26T16:30:40.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469506,1756225840536,"fUSD",-3000.0,0.00022831,2,"2025-08-26T16:30:40.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469509,1756225840546,"fUSD",-3000.0,0.00022831,2,"2025-08-26T16:30:40.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469512,1756225840555,"fUSD",-277.35679052,0.00022834,2,"2025-08-26T16:30:40.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469515,1756225840564,"fUSD",-346.92554585,0.00022834,2,"2025-08-26T16:30:40.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469518,1756225840575,"fUSD",-278.87,0.00022848,2,"2025-08-26T16:30:40.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469522,1756225840584,"fUSD",-5800.0,0.0002286,2,"2025-08-26T16:30:40.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469524,1756225840593,"fUSD",-500.0,0.00022999,2,"2025-08-26T16:30:40.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469526,1756225840603,"fUSD",-25927.01050834,0.00023,2,"2025-08-26T16:30:40.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469528,1756225840611,"fUSD",-118902.93672328,0.00023,2,"2025-08-26T16:30:40.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469538,1756225842066,"fUSD",-333.794745,0.00023,2,"2025-08-26T16:30:42.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469539,1756225842079,"fUSD",-1682.2401957,0.00023,2,"2025-08-26T16:30:42.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469540,1756225842171,"fUSD",-186.6772171,0.0001799,2,"2025-08-26T16:30:42.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469541,1756225842180,"fUSD",-186.6772171,0.0001799,2,"2025-08-26T16:30:42.180",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469542,1756225842189,"fUSD",-186.6772171,0.0001799,2,"2025-08-26T16:30:42.189",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469543,1756225842199,"fUSD",-150.0,0.00020421,3,"2025-08-26T16:30:42.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469544,1756225842208,"fUSD",-331942.37838398,0.00023,2,"2025-08-26T16:30:42.208",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469545,1756225842217,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469546,1756225842226,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469547,1756225842235,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469548,1756225842244,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469549,1756225842254,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469550,1756225842263,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469551,1756225842272,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469552,1756225842281,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469553,1756225842290,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469554,1756225842299,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469555,1756225842308,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469556,1756225842317,"fUSD",-620.4602314,0.00023,7,"2025-08-26T16:30:42.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469557,1756225842329,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469558,1756225842344,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469559,1756225842353,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469560,1756225842362,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469561,1756225842372,"fUSD",-430.65974541,0.00023,2,"2025-08-26T16:30:42.372",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469562,1756225842382,"fUSD",-165.0,0.00023,5,"2025-08-26T16:30:42.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469563,1756225842392,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.392",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469564,1756225842401,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.401",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469565,1756225842417,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.417",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469566,1756225842427,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469567,1756225842437,"fUSD",-284.027626,0.00023,7,"2025-08-26T16:30:42.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469568,1756225842446,"fUSD",-284.027626,0.00023,7,"2025-08-26T16:30:42.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469569,1756225842455,"fUSD",-151.0,0.00023,2,"2025-08-26T16:30:42.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469570,1756225842464,"fUSD",-284.027626,0.00023,7,"2025-08-26T16:30:42.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469571,1756225842474,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469572,1756225842483,"fUSD",-284.027626,0.00023,7,"2025-08-26T16:30:42.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469573,1756225842492,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469574,1756225842501,"fUSD",-151.713205,0.00023,7,"2025-08-26T16:30:42.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469575,1756225842510,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469576,1756225842519,"fUSD",-4078.668152,0.00023,7,"2025-08-26T16:30:42.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469577,1756225842528,"fUSD",-151.770442,0.00023,7,"2025-08-26T16:30:42.528",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469578,1756225842538,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469579,1756225842547,"fUSD",-4078.668152,0.00023,7,"2025-08-26T16:30:42.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469580,1756225842557,"fUSD",-395.555272,0.00023,7,"2025-08-26T16:30:42.557",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469581,1756225842566,"fUSD",-305.229752,0.00023,7,"2025-08-26T16:30:42.566",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469582,1756225842576,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469583,1756225842586,"fUSD",-395.555272,0.00023,7,"2025-08-26T16:30:42.586",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469584,1756225842595,"fUSD",-4078.668152,0.00023,7,"2025-08-26T16:30:42.595",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469585,1756225842603,"fUSD",-305.229752,0.00023,7,"2025-08-26T16:30:42.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469586,1756225842613,"fUSD",-395.555272,0.00023,7,"2025-08-26T16:30:42.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469587,1756225842622,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469588,1756225842631,"fUSD",-4078.668152,0.00023,7,"2025-08-26T16:30:42.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469589,1756225842640,"fUSD",-6190.843789,0.00023,7,"2025-08-26T16:30:42.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469590,1756225842649,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469591,1756225842659,"fUSD",-305.229752,0.00023,7,"2025-08-26T16:30:42.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469592,1756225842668,"fUSD",-395.555272,0.00023,7,"2025-08-26T16:30:42.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469593,1756225842677,"fUSD",-6190.843789,0.00023,7,"2025-08-26T16:30:42.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469594,1756225842686,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469595,1756225842695,"fUSD",-164.814542,0.00023,7,"2025-08-26T16:30:42.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469596,1756225842705,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469597,1756225842714,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469598,1756225842723,"fUSD",-305.229752,0.00023,7,"2025-08-26T16:30:42.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469599,1756225842733,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469600,1756225842742,"fUSD",-154.437022,0.00023,7,"2025-08-26T16:30:42.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469601,1756225842752,"fUSD",-6190.843789,0.00023,7,"2025-08-26T16:30:42.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469602,1756225842761,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469603,1756225842770,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469604,1756225842780,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469605,1756225842789,"fUSD",-6190.843789,0.00023,7,"2025-08-26T16:30:42.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469606,1756225842798,"fUSD",-151.933158,0.00023,7,"2025-08-26T16:30:42.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469607,1756225842807,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469608,1756225842816,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.816",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469609,1756225842827,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469610,1756225842836,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.836",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469611,1756225842847,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469612,1756225842856,"fUSD",-159.901781,0.00023,7,"2025-08-26T16:30:42.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469613,1756225842865,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.865",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469614,1756225842874,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469615,1756225842883,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469616,1756225842892,"fUSD",-186.058642,0.00023,7,"2025-08-26T16:30:42.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469618,1756225842902,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469619,1756225842911,"fUSD",-522.698548,0.00023,7,"2025-08-26T16:30:42.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469620,1756225842920,"fUSD",-522.698548,0.00023,7,"2025-08-26T16:30:42.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469621,1756225842930,"fUSD",-467.572589,0.00023,7,"2025-08-26T16:30:42.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469622,1756225842940,"fUSD",-205.454238,0.00023,7,"2025-08-26T16:30:42.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469623,1756225842949,"fUSD",-467.572589,0.00023,7,"2025-08-26T16:30:42.949",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469624,1756225842958,"fUSD",-522.698548,0.00023,7,"2025-08-26T16:30:42.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469625,1756225842967,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:42.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469626,1756225842977,"fUSD",-467.572589,0.00023,7,"2025-08-26T16:30:42.977",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469627,1756225842986,"fUSD",-205.454238,0.00023,7,"2025-08-26T16:30:42.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469628,1756225842995,"fUSD",-522.698548,0.00023,7,"2025-08-26T16:30:42.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469629,1756225843005,"fUSD",-205.454238,0.00023,7,"2025-08-26T16:30:43.005",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469631,1756225843014,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.014",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469632,1756225843024,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.024",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469633,1756225843034,"fUSD",-467.572589,0.00023,7,"2025-08-26T16:30:43.034",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469634,1756225843044,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469635,1756225843053,"fUSD",-205.454238,0.00023,7,"2025-08-26T16:30:43.053",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469636,1756225843063,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469638,1756225843074,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469640,1756225843083,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469642,1756225843093,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.093",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469643,1756225843102,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.102",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469645,1756225843111,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469646,1756225843120,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469647,1756225843129,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:43.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469648,1756225843139,"fUSD",-1298.0,0.00023094,2,"2025-08-26T16:30:43.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469649,1756225843148,"fUSD",-599.0,0.00023094,2,"2025-08-26T16:30:43.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469650,1756225843157,"fUSD",-1658.0,0.00023094,2,"2025-08-26T16:30:43.157",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469651,1756225843167,"fUSD",-4155.0,0.00023094,2,"2025-08-26T16:30:43.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469652,1756225843177,"fUSD",-926.0,0.00023094,2,"2025-08-26T16:30:43.177",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469653,1756225843187,"fUSD",-200.0,0.000231,7,"2025-08-26T16:30:43.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469654,1756225843196,"fUSD",-187.98781697,0.000231,2,"2025-08-26T16:30:43.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469655,1756225843205,"fUSD",-1000.0,0.0002318,2,"2025-08-26T16:30:43.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469656,1756225843215,"fUSD",-51080.18220673,0.000232,2,"2025-08-26T16:30:43.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469657,1756225843223,"fUSD",-823.0,0.00023258,2,"2025-08-26T16:30:43.223",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469658,1756225843233,"fUSD",-600.0,0.0002326,2,"2025-08-26T16:30:43.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469659,1756225843242,"fUSD",-299.47059111,0.00023288,2,"2025-08-26T16:30:43.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469660,1756225843251,"fUSD",-1865.33,0.000233,7,"2025-08-26T16:30:43.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469661,1756225843260,"fUSD",-4298.94,0.000233,7,"2025-08-26T16:30:43.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469662,1756225843270,"fUSD",-43389.88,0.000233,2,"2025-08-26T16:30:43.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469663,1756225843279,"fUSD",-3500.0,0.00023379,2,"2025-08-26T16:30:43.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469664,1756225843289,"fUSD",-2206.18198536,0.00023379,2,"2025-08-26T16:30:43.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469665,1756225843298,"fUSD",-5000.0,0.00023423,2,"2025-08-26T16:30:43.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469666,1756225843308,"fUSD",-1632.52,0.00023449,2,"2025-08-26T16:30:43.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469667,1756225843318,"fUSD",-84187.35,0.000235,7,"2025-08-26T16:30:43.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469668,1756225843331,"fUSD",-200.0,0.000235,2,"2025-08-26T16:30:43.331",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469669,1756225843347,"fUSD",-200.0,0.0002351,7,"2025-08-26T16:30:43.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469670,1756225843357,"fUSD",-164.49898994,0.00023644,2,"2025-08-26T16:30:43.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469671,1756225843367,"fUSD",-600.0,0.00023808,2,"2025-08-26T16:30:43.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469672,1756225843378,"fUSD",-2500.0,0.00023927,2,"2025-08-26T16:30:43.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469673,1756225843387,"fUSD",-844.63891918,0.00024,7,"2025-08-26T16:30:43.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469674,1756225843396,"fUSD",-160.0,0.00024,7,"2025-08-26T16:30:43.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469675,1756225843406,"fUSD",-5000.00146206,0.00024,5,"2025-08-26T16:30:43.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469676,1756225843419,"fUSD",-160.0,0.00024,7,"2025-08-26T16:30:43.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469677,1756225843428,"fUSD",-4000.0,0.00024,4,"2025-08-26T16:30:43.428",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469678,1756225843438,"fUSD",-200.0,0.000241,7,"2025-08-26T16:30:43.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469679,1756225843447,"fUSD",-287.61899177,0.00024203,2,"2025-08-26T16:30:43.447",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469680,1756225843456,"fUSD",-359.76179104,0.00024203,2,"2025-08-26T16:30:43.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469681,1756225843465,"fUSD",-150.0,0.00024288,4,"2025-08-26T16:30:43.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469682,1756225843474,"fUSD",-200.0,0.0002431,7,"2025-08-26T16:30:43.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469683,1756225843484,"fUSD",-600.0,0.00024356,2,"2025-08-26T16:30:43.484",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469684,1756225843493,"fUSD",-1000.0,0.00024383,2,"2025-08-26T16:30:43.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469685,1756225843502,"fUSD",-150.0,0.00024446,4,"2025-08-26T16:30:43.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469686,1756225843511,"fUSD",-4298.94,0.000245,7,"2025-08-26T16:30:43.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469687,1756225843520,"fUSD",-1865.33,0.000245,7,"2025-08-26T16:30:43.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469689,1756225843529,"fUSD",-43389.88,0.000245,2,"2025-08-26T16:30:43.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469691,1756225843539,"fUSD",-200.0,0.0002451,7,"2025-08-26T16:30:43.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469693,1756225843547,"fUSD",-180.59,0.0002451,2,"2025-08-26T16:30:43.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469695,1756225843556,"fUSD",-212.18043798,0.00024525,7,"2025-08-26T16:30:43.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469697,1756225843565,"fUSD",-844.63891918,0.00024525,7,"2025-08-26T16:30:43.565",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469699,1756225843575,"fUSD",-458.7662338,0.00024525,7,"2025-08-26T16:30:43.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469700,1756225843584,"fUSD",-150.0,0.00024573,2,"2025-08-26T16:30:43.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469701,1756225843593,"fUSD",-150.0,0.00024605,4,"2025-08-26T16:30:43.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469702,1756225843602,"fUSD",-1000.0,0.00024658,2,"2025-08-26T16:30:43.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469703,1756225843611,"fUSD",-151.0,0.00024658,7,"2025-08-26T16:30:43.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469705,1756225843626,"fUSD",-245.0,0.00024658,7,"2025-08-26T16:30:43.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469706,1756225843635,"fUSD",-150.0,0.00024764,4,"2025-08-26T16:30:43.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469707,1756225843644,"fUSD",-84187.35,0.000248,7,"2025-08-26T16:30:43.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469708,1756225843653,"fUSD",-605973.215092,0.000248,3,"2025-08-26T16:30:43.653",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469709,1756225843662,"fUSD",-844.63891918,0.000248,3,"2025-08-26T16:30:43.662",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469710,1756225843671,"fUSD",-284.027626,0.000248,7,"2025-08-26T16:30:43.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469711,1756225843679,"fUSD",-284.027626,0.000248,7,"2025-08-26T16:30:43.679",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469712,1756225843688,"fUSD",-301.126488,0.000248,2,"2025-08-26T16:30:43.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469713,1756225843698,"fUSD",-284.027626,0.000248,7,"2025-08-26T16:30:43.698",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469714,1756225843706,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:43.706",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469715,1756225843715,"fUSD",-284.027626,0.000248,7,"2025-08-26T16:30:43.715",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469716,1756225843724,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:43.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469717,1756225843733,"fUSD",-4078.668152,0.000248,7,"2025-08-26T16:30:43.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469718,1756225843742,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:43.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469719,1756225843751,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:43.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469720,1756225843760,"fUSD",-4078.668152,0.000248,7,"2025-08-26T16:30:43.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469721,1756225843769,"fUSD",-395.555272,0.000248,7,"2025-08-26T16:30:43.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469722,1756225843778,"fUSD",-305.229752,0.000248,7,"2025-08-26T16:30:43.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469723,1756225843787,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:43.787",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469724,1756225843796,"fUSD",-395.555272,0.000248,7,"2025-08-26T16:30:43.796",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469725,1756225843805,"fUSD",-4078.668152,0.000248,7,"2025-08-26T16:30:43.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469726,1756225843815,"fUSD",-305.229752,0.000248,7,"2025-08-26T16:30:43.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469727,1756225844158,"fUSD",-395.555272,0.000248,7,"2025-08-26T16:30:44.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469728,1756225844169,"fUSD",-4078.668152,0.000248,7,"2025-08-26T16:30:44.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469729,1756225844178,"fUSD",-6190.843789,0.000248,7,"2025-08-26T16:30:44.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469730,1756225844188,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469731,1756225844198,"fUSD",-305.229752,0.000248,7,"2025-08-26T16:30:44.198",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469732,1756225844207,"fUSD",-395.555272,0.000248,7,"2025-08-26T16:30:44.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469733,1756225844216,"fUSD",-6190.843789,0.000248,7,"2025-08-26T16:30:44.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469734,1756225844225,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.225",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469735,1756225844234,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469736,1756225844243,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.243",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469737,1756225844252,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469738,1756225844262,"fUSD",-305.229752,0.000248,7,"2025-08-26T16:30:44.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469739,1756225844271,"fUSD",-6190.843789,0.000248,7,"2025-08-26T16:30:44.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469740,1756225844280,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.280",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469741,1756225844289,"fUSD",-152.489207,0.000248,7,"2025-08-26T16:30:44.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469742,1756225844298,"fUSD",-6190.843789,0.000248,7,"2025-08-26T16:30:44.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469743,1756225844308,"fUSD",-151.453786,0.000248,7,"2025-08-26T16:30:44.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469744,1756225844317,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469745,1756225844329,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469746,1756225844341,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.341",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469747,1756225844350,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469748,1756225844360,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469749,1756225844369,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469750,1756225844379,"fUSD",-253.29342,0.000248,7,"2025-08-26T16:30:44.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469751,1756225844388,"fUSD",-522.698548,0.000248,7,"2025-08-26T16:30:44.388",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469752,1756225844398,"fUSD",-522.698548,0.000248,7,"2025-08-26T16:30:44.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469753,1756225844408,"fUSD",-467.572589,0.000248,7,"2025-08-26T16:30:44.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469754,1756225844418,"fUSD",-205.454238,0.000248,7,"2025-08-26T16:30:44.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469755,1756225844427,"fUSD",-522.698548,0.000248,7,"2025-08-26T16:30:44.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469756,1756225844436,"fUSD",-467.572589,0.000248,7,"2025-08-26T16:30:44.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469757,1756225844446,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469758,1756225844455,"fUSD",-205.454238,0.000248,7,"2025-08-26T16:30:44.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469759,1756225844464,"fUSD",-467.572589,0.000248,7,"2025-08-26T16:30:44.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469760,1756225844474,"fUSD",-522.698548,0.000248,7,"2025-08-26T16:30:44.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469761,1756225844483,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469762,1756225844492,"fUSD",-214.674022,0.000248,7,"2025-08-26T16:30:44.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469763,1756225844501,"fUSD",-205.454238,0.000248,7,"2025-08-26T16:30:44.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469764,1756225844510,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469765,1756225844520,"fUSD",-467.572589,0.000248,7,"2025-08-26T16:30:44.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469766,1756225844529,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469767,1756225844538,"fUSD",-205.454238,0.000248,7,"2025-08-26T16:30:44.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469768,1756225844547,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469769,1756225844557,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.557",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469770,1756225844567,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.567",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469771,1756225844578,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469772,1756225844588,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469773,1756225844598,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469774,1756225844607,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469775,1756225844616,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:44.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469776,1756225844625,"fUSD",-331.19811808,0.00024898,4,"2025-08-26T16:30:44.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469777,1756225844634,"fUSD",-1632.52,0.00024898,2,"2025-08-26T16:30:44.634",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469778,1756225844644,"fUSD",-181.906,0.000249,8,"2025-08-26T16:30:44.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469779,1756225844653,"fUSD",-417673.742459,0.000249,3,"2025-08-26T16:30:44.653",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469780,1756225844662,"fUSD",-27659.2881385,0.000249,2,"2025-08-26T16:30:44.662",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469781,1756225844671,"fUSD",-160.0,0.000249,3,"2025-08-26T16:30:44.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469782,1756225844681,"fUSD",-2136.964,0.00024904,8,"2025-08-26T16:30:44.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469783,1756225844690,"fUSD",-600.0,0.00024904,2,"2025-08-26T16:30:44.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469784,1756225844699,"fUSD",-150.0,0.00024923,4,"2025-08-26T16:30:44.699",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469785,1756225844708,"fUSD",-616.0,0.00024932,7,"2025-08-26T16:30:44.708",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469786,1756225844718,"fUSD",-5345.58,0.00025,7,"2025-08-26T16:30:44.718",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469787,1756225844728,"fUSD",-1274.43,0.00025,7,"2025-08-26T16:30:44.728",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469788,1756225844737,"fUSD",-1200.41,0.00025,7,"2025-08-26T16:30:44.737",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469789,1756225844747,"fUSD",-151.0,0.00025,7,"2025-08-26T16:30:44.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469790,1756225844756,"fUSD",-616.0,0.00025,7,"2025-08-26T16:30:44.756",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469791,1756225844766,"fUSD",-4524.00000005,0.00025,2,"2025-08-26T16:30:44.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469792,1756225844775,"fUSD",-150.0,0.00025081,4,"2025-08-26T16:30:44.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469793,1756225844785,"fUSD",-200.0,0.000251,7,"2025-08-26T16:30:44.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469794,1756225844794,"fUSD",-250.0,0.00025121,2,"2025-08-26T16:30:44.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469795,1756225844803,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469796,1756225844812,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.812",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469797,1756225844822,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469798,1756225844832,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.832",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469799,1756225844842,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469800,1756225844851,"fUSD",-800.0,0.00025205,2,"2025-08-26T16:30:44.851",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469801,1756225844860,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.860",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469802,1756225844869,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.869",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469803,1756225844878,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.878",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469804,1756225844887,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469805,1756225844896,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469806,1756225844905,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.905",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469807,1756225844915,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.915",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469808,1756225844924,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469809,1756225844933,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469810,1756225844942,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469811,1756225844951,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469812,1756225844960,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469813,1756225844969,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469814,1756225844978,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469815,1756225844988,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.988",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469816,1756225844997,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:44.997",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469817,1756225845006,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469818,1756225845015,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.015",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469819,1756225845025,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469820,1756225845035,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469821,1756225845043,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.043",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469822,1756225845052,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469823,1756225845061,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469824,1756225845071,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.071",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469825,1756225845083,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469826,1756225845092,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469827,1756225845101,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.101",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469828,1756225845111,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469829,1756225845121,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.121",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469830,1756225845130,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.130",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469831,1756225845139,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469832,1756225845148,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469833,1756225845158,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469834,1756225845167,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469835,1756225845176,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469836,1756225845186,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.186",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469837,1756225845196,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469838,1756225845205,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469839,1756225845214,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469840,1756225845223,"fUSD",-941.0,0.00025205,2,"2025-08-26T16:30:45.223",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469841,1756225845232,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469842,1756225845241,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469843,1756225845252,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469844,1756225845261,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.261",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469845,1756225845270,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469846,1756225845280,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.280",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469847,1756225845289,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469848,1756225845298,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469849,1756225845308,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469850,1756225845317,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469851,1756225845329,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469852,1756225845343,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469853,1756225845352,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.352",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469854,1756225845362,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469855,1756225845371,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469856,1756225845382,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469857,1756225845391,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469858,1756225845400,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469859,1756225845410,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469860,1756225845419,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469861,1756225845429,"fUSD",-593.0,0.00025205,2,"2025-08-26T16:30:45.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469862,1756225845438,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469863,1756225845448,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.448",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469864,1756225845457,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.457",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469865,1756225845466,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469866,1756225845475,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.475",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469867,1756225845484,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.484",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469868,1756225845493,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:45.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469869,1756225845503,"fUSD",-616.0,0.00025205,7,"2025-08-26T16:30:45.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469870,1756225845513,"fUSD",-150.0,0.0002524,4,"2025-08-26T16:30:45.513",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469871,1756225845524,"fUSD",-200.0,0.00025251,2,"2025-08-26T16:30:45.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469872,1756225845534,"fUSD",-152.26,0.00025278,2,"2025-08-26T16:30:45.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469873,1756225845543,"fUSD",-164.49898994,0.00025306,2,"2025-08-26T16:30:45.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469874,1756225845552,"fUSD",-1000.0,0.00025342,2,"2025-08-26T16:30:45.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469875,1756225845562,"fUSD",-1500.0,0.00025377,2,"2025-08-26T16:30:45.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469876,1756225845571,"fUSD",-3000.0,0.00025377,2,"2025-08-26T16:30:45.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469877,1756225845583,"fUSD",-1500.0,0.00025377,2,"2025-08-26T16:30:45.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469878,1756225845593,"fUSD",-16988.1036592,0.00025378,7,"2025-08-26T16:30:45.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469879,1756225845601,"fUSD",-3763.76,0.00025379,2,"2025-08-26T16:30:45.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469880,1756225845611,"fUSD",-1152.0,0.0002538,2,"2025-08-26T16:30:45.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469881,1756225845620,"fUSD",-150.0,0.00025399,4,"2025-08-26T16:30:45.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469882,1756225845629,"fUSD",-600.0,0.00025452,2,"2025-08-26T16:30:45.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469883,1756225845639,"fUSD",-616.0,0.00025479,7,"2025-08-26T16:30:45.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469884,1756225845648,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469885,1756225845657,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469886,1756225845667,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469887,1756225845676,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469888,1756225845685,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469889,1756225845694,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469890,1756225845704,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469891,1756225845713,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469892,1756225845722,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469893,1756225845731,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469894,1756225845740,"fUSD",-150.0,0.0002548,2,"2025-08-26T16:30:45.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469895,1756225845750,"fUSD",-432.0,0.0002548,2,"2025-08-26T16:30:45.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469896,1756225845759,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469897,1756225845768,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469898,1756225845778,"fUSD",-500.0,0.0002548,2,"2025-08-26T16:30:45.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469899,1756225845787,"fUSD",-516.0,0.0002548,2,"2025-08-26T16:30:45.787",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469900,1756225845796,"fUSD",-180.59,0.00025515,2,"2025-08-26T16:30:45.796",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469901,1756225845805,"fUSD",-150.0,0.00025558,4,"2025-08-26T16:30:45.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469902,1756225845814,"fUSD",-298.26089446,0.00025572,2,"2025-08-26T16:30:45.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469903,1756225845823,"fUSD",-373.07297731,0.00025572,2,"2025-08-26T16:30:45.823",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469904,1756225845835,"fUSD",-320.6,0.00025587,2,"2025-08-26T16:30:45.835",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469905,1756225845844,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T16:30:45.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469906,1756225845854,"fUSD",-458.7662338,0.00025597,3,"2025-08-26T16:30:45.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469907,1756225845863,"fUSD",-27659.28813849,0.00025597,3,"2025-08-26T16:30:45.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469908,1756225845872,"fUSD",-160.0,0.000256,3,"2025-08-26T16:30:45.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469909,1756225845881,"fUSD",-4298.94,0.000256,7,"2025-08-26T16:30:45.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469910,1756225845891,"fUSD",-1865.33,0.000256,7,"2025-08-26T16:30:45.891",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469911,1756225845901,"fUSD",-43389.88,0.000256,2,"2025-08-26T16:30:45.901",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469912,1756225845911,"fUSD",-350.0,0.00025668,2,"2025-08-26T16:30:45.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469913,1756225845921,"fUSD",-150.0,0.00025716,4,"2025-08-26T16:30:45.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469914,1756225845930,"fUSD",-180.59852965,0.00025722,2,"2025-08-26T16:30:45.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469915,1756225845939,"fUSD",-616.0,0.00025753,7,"2025-08-26T16:30:45.939",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469916,1756225845948,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:45.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469917,1756225845958,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:45.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469918,1756225845967,"fUSD",-243.32979931,0.00025754,2,"2025-08-26T16:30:45.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469919,1756225845976,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:30:45.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469920,1756225845985,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:30:45.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469921,1756225845995,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:45.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469922,1756225846004,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:46.004",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469923,1756225846014,"fUSD",-432.0,0.00025754,2,"2025-08-26T16:30:46.014",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469924,1756225846023,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:46.023",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469926,1756225846032,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:46.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469928,1756225846042,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:30:46.042",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469930,1756225846051,"fUSD",-516.0,0.00025754,2,"2025-08-26T16:30:46.051",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469931,1756225846061,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:30:46.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469932,1756225846070,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:30:46.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469933,1756225846080,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:30:46.080",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469934,1756225846090,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:30:46.090",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469935,1756225846098,"fUSD",-192.09321992,0.00025754,2,"2025-08-26T16:30:46.098",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469936,1756225846108,"fUSD",-775.0,0.00025754,2,"2025-08-26T16:30:46.108",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469937,1756225846117,"fUSD",-1000.0,0.00025756,2,"2025-08-26T16:30:46.117",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469938,1756225846127,"fUSD",-150.0,0.00025875,4,"2025-08-26T16:30:46.127",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469939,1756225846136,"fUSD",-4687.26890845,0.0002589,2,"2025-08-26T16:30:46.136",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469940,1756225846146,"fUSD",-163.38670319,0.0002589,30,"2025-08-26T16:30:46.146",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469941,1756225846155,"fUSD",-151.0,0.0002589,7,"2025-08-26T16:30:46.155",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469942,1756225846164,"fUSD",-616.0,0.0002589,7,"2025-08-26T16:30:46.164",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469943,1756225846174,"fUSD",-5000.0,0.000259,2,"2025-08-26T16:30:46.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469944,1756225846183,"fUSD",-354.9225,0.00025979,2,"2025-08-26T16:30:46.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469945,1756225846193,"fUSD",-458.7662338,0.0002599,3,"2025-08-26T16:30:46.193",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469946,1756225846203,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.203",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469947,1756225846213,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469948,1756225846222,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469949,1756225846232,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469950,1756225846241,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469951,1756225846251,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469952,1756225846260,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469953,1756225846270,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469954,1756225846279,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469955,1756225846289,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469956,1756225846299,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469957,1756225846308,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469958,1756225846318,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469959,1756225846330,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.330",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469960,1756225846339,"fUSD",-587.10090826,0.0002599,2,"2025-08-26T16:30:46.339",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469961,1756225846348,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.348",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469962,1756225846357,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469963,1756225846366,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.366",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469964,1756225846376,"fUSD",-151.0,0.0002599,7,"2025-08-26T16:30:46.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469965,1756225846385,"fUSD",-1000.0,0.00025999,2,"2025-08-26T16:30:46.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469966,1756225846394,"fUSD",-1000.0,0.00025999,2,"2025-08-26T16:30:46.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469967,1756225846404,"fUSD",-300000.0,0.00026,3,"2025-08-26T16:30:46.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469968,1756225846414,"fUSD",-5345.58,0.00026,7,"2025-08-26T16:30:46.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469969,1756225846423,"fUSD",-844.63891918,0.00026,3,"2025-08-26T16:30:46.423",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469970,1756225846432,"fUSD",-1274.43,0.00026,7,"2025-08-26T16:30:46.432",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469971,1756225846442,"fUSD",-1057.85,0.00026,2,"2025-08-26T16:30:46.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469972,1756225846451,"fUSD",-1200.41,0.00026,7,"2025-08-26T16:30:46.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469973,1756225846460,"fUSD",-4421.34490359,0.00026,2,"2025-08-26T16:30:46.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469974,1756225846469,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469975,1756225846478,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.478",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469976,1756225846487,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.487",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469977,1756225846497,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469978,1756225846506,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.506",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469979,1756225846515,"fUSD",-184.643241,0.00026,7,"2025-08-26T16:30:46.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469980,1756225846524,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469981,1756225846533,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469982,1756225846542,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469983,1756225846552,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469984,1756225846561,"fUSD",-184.643241,0.00026,7,"2025-08-26T16:30:46.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469985,1756225846570,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.570",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469986,1756225846584,"fUSD",-184.643241,0.00026,7,"2025-08-26T16:30:46.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469987,1756225846593,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469988,1756225846602,"fUSD",-184.643241,0.00026,7,"2025-08-26T16:30:46.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469989,1756225846611,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469990,1756225846620,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469991,1756225846629,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469992,1756225846638,"fUSD",-165.019239,0.00026,7,"2025-08-26T16:30:46.638",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469993,1756225846647,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.647",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469994,1756225846656,"fUSD",-165.019239,0.00026,7,"2025-08-26T16:30:46.656",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469995,1756225846665,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469996,1756225846676,"fUSD",-165.019239,0.00026,7,"2025-08-26T16:30:46.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469997,1756225846685,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469998,1756225846694,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469999,1756225846704,"fUSD",-165.019239,0.00026,7,"2025-08-26T16:30:46.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470000,1756225846714,"fUSD",-492.45,0.00026,7,"2025-08-26T16:30:46.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470001,1756225846723,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470003,1756225846733,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470004,1756225846742,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470005,1756225846752,"fUSD",-492.45,0.00026,7,"2025-08-26T16:30:46.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470006,1756225846761,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470007,1756225846770,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470008,1756225846779,"fUSD",-240.641342,0.00026,7,"2025-08-26T16:30:46.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470009,1756225846789,"fUSD",-492.45,0.00026,7,"2025-08-26T16:30:46.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470010,1756225846798,"fUSD",-492.45,0.00026,7,"2025-08-26T16:30:46.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470011,1756225846807,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470012,1756225846817,"fUSD",-263.472376,0.00026,7,"2025-08-26T16:30:46.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470013,1756225846826,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470014,1756225846837,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.837",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470015,1756225846846,"fUSD",-175.975123,0.00026,7,"2025-08-26T16:30:46.846",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470016,1756225846855,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.855",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470017,1756225846864,"fUSD",-260.994408,0.00026,7,"2025-08-26T16:30:46.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470018,1756225846873,"fUSD",-260.994408,0.00026,7,"2025-08-26T16:30:46.873",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470019,1756225846883,"fUSD",-260.994408,0.00026,7,"2025-08-26T16:30:46.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470020,1756225846892,"fUSD",-260.994408,0.00026,7,"2025-08-26T16:30:46.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470021,1756225846902,"fUSD",-175.975123,0.00026,7,"2025-08-26T16:30:46.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470022,1756225846911,"fUSD",-175.975123,0.00026,7,"2025-08-26T16:30:46.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470023,1756225846920,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:46.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470024,1756225846929,"fUSD",-175.975123,0.00026,7,"2025-08-26T16:30:46.929",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470025,1756225846939,"fUSD",-152.435435,0.00026,7,"2025-08-26T16:30:46.939",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470026,1756225846948,"fUSD",-189.44367,0.00026,7,"2025-08-26T16:30:46.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470027,1756225846958,"fUSD",-189.44367,0.00026,7,"2025-08-26T16:30:46.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470028,1756225846967,"fUSD",-189.44367,0.00026,7,"2025-08-26T16:30:46.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470029,1756225846976,"fUSD",-189.44367,0.00026,7,"2025-08-26T16:30:46.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470030,1756225846986,"fUSD",-4433.65,0.00026,2,"2025-08-26T16:30:46.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470031,1756225846995,"fUSD",-2668.11923443,0.00026,2,"2025-08-26T16:30:46.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470032,1756225847004,"fUSD",-211.59058449,0.00026,2,"2025-08-26T16:30:47.004",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470033,1756225847013,"fUSD",-284.027626,0.00026,7,"2025-08-26T16:30:47.013",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470034,1756225847022,"fUSD",-284.027626,0.00026,7,"2025-08-26T16:30:47.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470035,1756225847031,"fUSD",-284.027626,0.00026,7,"2025-08-26T16:30:47.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470036,1756225847041,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.041",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470037,1756225847050,"fUSD",-284.027626,0.00026,7,"2025-08-26T16:30:47.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470038,1756225847059,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470039,1756225847069,"fUSD",-4078.668152,0.00026,7,"2025-08-26T16:30:47.069",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470040,1756225847079,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470041,1756225847088,"fUSD",-4078.668152,0.00026,7,"2025-08-26T16:30:47.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470042,1756225847097,"fUSD",-395.555272,0.00026,7,"2025-08-26T16:30:47.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470043,1756225847106,"fUSD",-305.229752,0.00026,7,"2025-08-26T16:30:47.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470044,1756225847115,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470045,1756225847124,"fUSD",-395.555272,0.00026,7,"2025-08-26T16:30:47.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470046,1756225847134,"fUSD",-4078.668152,0.00026,7,"2025-08-26T16:30:47.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470047,1756225847144,"fUSD",-305.229752,0.00026,7,"2025-08-26T16:30:47.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470048,1756225847153,"fUSD",-395.555272,0.00026,7,"2025-08-26T16:30:47.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470049,1756225847163,"fUSD",-4078.668152,0.00026,7,"2025-08-26T16:30:47.163",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470050,1756225847172,"fUSD",-6190.843789,0.00026,7,"2025-08-26T16:30:47.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470051,1756225847181,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470052,1756225847190,"fUSD",-305.229752,0.00026,7,"2025-08-26T16:30:47.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470053,1756225847199,"fUSD",-395.555272,0.00026,7,"2025-08-26T16:30:47.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470054,1756225847209,"fUSD",-6190.843789,0.00026,7,"2025-08-26T16:30:47.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470055,1756225847218,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.218",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470056,1756225847228,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.228",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470057,1756225847237,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470058,1756225847246,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.246",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470059,1756225847255,"fUSD",-305.229752,0.00026,7,"2025-08-26T16:30:47.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470060,1756225847264,"fUSD",-6190.843789,0.00026,7,"2025-08-26T16:30:47.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470061,1756225847274,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470062,1756225847284,"fUSD",-6190.843789,0.00026,7,"2025-08-26T16:30:47.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470063,1756225847293,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470064,1756225847302,"fUSD",-295.395436,0.00026,7,"2025-08-26T16:30:47.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470065,1756225847311,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.311",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470066,1756225847320,"fUSD",-152.128389,0.00026,7,"2025-08-26T16:30:47.320",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470067,1756225847333,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470068,1756225847344,"fUSD",-522.698548,0.00026,7,"2025-08-26T16:30:47.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470069,1756225847353,"fUSD",-522.698548,0.00026,7,"2025-08-26T16:30:47.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470070,1756225847362,"fUSD",-467.572589,0.00026,7,"2025-08-26T16:30:47.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470071,1756225847370,"fUSD",-205.454238,0.00026,7,"2025-08-26T16:30:47.370",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470072,1756225847380,"fUSD",-522.698548,0.00026,7,"2025-08-26T16:30:47.380",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470073,1756225847389,"fUSD",-467.572589,0.00026,7,"2025-08-26T16:30:47.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470074,1756225847398,"fUSD",-205.454238,0.00026,7,"2025-08-26T16:30:47.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470075,1756225847408,"fUSD",-467.572589,0.00026,7,"2025-08-26T16:30:47.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470076,1756225847418,"fUSD",-522.698548,0.00026,7,"2025-08-26T16:30:47.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470077,1756225847428,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.428",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470078,1756225847437,"fUSD",-205.454238,0.00026,7,"2025-08-26T16:30:47.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470079,1756225847446,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470080,1756225847455,"fUSD",-467.572589,0.00026,7,"2025-08-26T16:30:47.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470081,1756225847464,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470082,1756225847473,"fUSD",-205.454238,0.00026,7,"2025-08-26T16:30:47.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470083,1756225847483,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470084,1756225847492,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470085,1756225847501,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470086,1756225847510,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470087,1756225847519,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470088,1756225847528,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.528",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470089,1756225847537,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470090,1756225847546,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:47.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470091,1756225847555,"fUSD",-4000.0,0.00026,4,"2025-08-26T16:30:47.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470092,1756225847564,"fUSD",-600.0,0.00026,2,"2025-08-26T16:30:47.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470093,1756225847573,"fUSD",-4687.26890839,0.00026005,2,"2025-08-26T16:30:47.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470094,1756225847583,"fUSD",-616.0,0.00026027,7,"2025-08-26T16:30:47.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470095,1756225847594,"fUSD",-405.93645903,0.00026028,2,"2025-08-26T16:30:47.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470096,1756225847604,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:30:47.604",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470097,1756225847614,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:30:47.614",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470098,1756225847623,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:30:47.623",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470099,1756225847641,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:30:47.641",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470100,1756225847653,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:30:47.653",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470101,1756225847662,"fUSD",-432.0,0.00026028,2,"2025-08-26T16:30:47.662",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470102,1756225847672,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:30:47.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470103,1756225847681,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:30:47.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470104,1756225847690,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:30:47.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470105,1756225847700,"fUSD",-516.0,0.00026028,2,"2025-08-26T16:30:47.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470106,1756225847710,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:30:47.710",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470107,1756225847720,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:30:47.720",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470108,1756225847729,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:30:47.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470109,1756225847739,"fUSD",-775.0,0.00026028,2,"2025-08-26T16:30:47.739",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470110,1756225847749,"fUSD",-150.0,0.00026034,4,"2025-08-26T16:30:47.749",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470111,1756225847758,"fUSD",-4155.0,0.00026094,2,"2025-08-26T16:30:47.758",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470112,1756225847768,"fUSD",-926.0,0.00026094,2,"2025-08-26T16:30:47.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470113,1756225847777,"fUSD",-84187.35,0.000261,7,"2025-08-26T16:30:47.777",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470114,1756225847786,"fUSD",-4687.26890839,0.0002612,2,"2025-08-26T16:30:47.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470115,1756225847795,"fUSD",-150.0,0.00026193,4,"2025-08-26T16:30:47.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470116,1756225847806,"fUSD",-450.0,0.00026216,2,"2025-08-26T16:30:47.806",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470117,1756225847815,"fUSD",-1425.0,0.00026224,2,"2025-08-26T16:30:47.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470118,1756225847824,"fUSD",-4687.26890839,0.00026234,2,"2025-08-26T16:30:47.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470119,1756225847835,"fUSD",-150.0,0.00026261,2,"2025-08-26T16:30:47.835",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470120,1756225847845,"fUSD",-150.0,0.00026265,2,"2025-08-26T16:30:47.845",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470121,1756225847855,"fUSD",-278.87,0.00026272,2,"2025-08-26T16:30:47.855",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470122,1756225847864,"fUSD",-27659.28813849,0.00026293,5,"2025-08-26T16:30:47.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470123,1756225847874,"fUSD",-606.0,0.000263,2,"2025-08-26T16:30:47.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470124,1756225847883,"fUSD",-1000.0,0.00026301,2,"2025-08-26T16:30:47.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470125,1756225847892,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:30:47.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470126,1756225847902,"fUSD",-150.0,0.00026302,2,"2025-08-26T16:30:47.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470127,1756225847911,"fUSD",-155.96063028,0.00026302,2,"2025-08-26T16:30:47.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470128,1756225847921,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:30:47.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470129,1756225847930,"fUSD",-601.22254815,0.00026302,2,"2025-08-26T16:30:47.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470130,1756225847940,"fUSD",-432.0,0.00026302,2,"2025-08-26T16:30:47.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470131,1756225847949,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:30:47.949",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470132,1756225847958,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:30:47.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470133,1756225847968,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:30:47.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470134,1756225847978,"fUSD",-516.0,0.00026302,2,"2025-08-26T16:30:47.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470135,1756225847988,"fUSD",-200.0,0.00026302,2,"2025-08-26T16:30:47.988",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470136,1756225847998,"fUSD",-200.0,0.00026302,2,"2025-08-26T16:30:47.998",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470137,1756225848009,"fUSD",-200.0,0.00026302,2,"2025-08-26T16:30:48.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470138,1756225848019,"fUSD",-775.0,0.00026302,2,"2025-08-26T16:30:48.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470139,1756225848029,"fUSD",-1632.52,0.00026347,7,"2025-08-26T16:30:48.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470140,1756225848039,"fUSD",-4687.26890839,0.00026349,2,"2025-08-26T16:30:48.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470141,1756225848050,"fUSD",-150.0,0.00026351,4,"2025-08-26T16:30:48.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470142,1756225848060,"fUSD",-26872.21858646,0.000264,2,"2025-08-26T16:30:48.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470143,1756225848070,"fUSD",-150.0,0.00026404,2,"2025-08-26T16:30:48.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470144,1756225848081,"fUSD",-150.0,0.00026411,2,"2025-08-26T16:30:48.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470145,1756225848419,"fUSD",-1425.0,0.00026415,2,"2025-08-26T16:30:48.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470146,1756225848458,"fUSD",-150.0,0.00026418,2,"2025-08-26T16:30:48.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470147,1756225848467,"fUSD",-150.0,0.00026431,2,"2025-08-26T16:30:48.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470148,1756225848477,"fUSD",-4687.26890839,0.00026464,2,"2025-08-26T16:30:48.477",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470149,1756225848486,"fUSD",-153001.8769568,0.00026471,2,"2025-08-26T16:30:48.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470150,1756225848496,"fUSD",-152.855553,0.00026471,7,"2025-08-26T16:30:48.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470151,1756225848505,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.505",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470152,1756225848514,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470153,1756225848524,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470154,1756225848533,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470155,1756225848543,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470156,1756225848552,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470157,1756225848562,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470158,1756225848571,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470159,1756225848581,"fUSD",-184.096928,0.00026471,7,"2025-08-26T16:30:48.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470160,1756225848590,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.590",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470161,1756225848600,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470162,1756225848609,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470163,1756225848619,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470164,1756225848629,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470165,1756225848639,"fUSD",-151.0,0.00026471,7,"2025-08-26T16:30:48.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470166,1756225848648,"fUSD",-31944.7815627,0.00026471,2,"2025-08-26T16:30:48.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470167,1756225848658,"fUSD",-1500.0,0.00026473,2,"2025-08-26T16:30:48.658",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470168,1756225848667,"fUSD",-3000.0,0.00026473,2,"2025-08-26T16:30:48.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470169,1756225848677,"fUSD",-1500.0,0.00026473,2,"2025-08-26T16:30:48.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470170,1756225848687,"fUSD",-46834.75157463,0.000265,2,"2025-08-26T16:30:48.687",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470171,1756225848697,"fUSD",-150.0,0.0002651,4,"2025-08-26T16:30:48.697",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470172,1756225848707,"fUSD",-1425.0,0.00026518,2,"2025-08-26T16:30:48.707",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470173,1756225848717,"fUSD",-150.0,0.00026529,2,"2025-08-26T16:30:48.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470174,1756225848726,"fUSD",-320.6,0.00026547,2,"2025-08-26T16:30:48.726",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470175,1756225848736,"fUSD",-600.0,0.00026548,2,"2025-08-26T16:30:48.736",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470176,1756225848745,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:30:48.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470177,1756225848755,"fUSD",-171.52780352,0.00026576,2,"2025-08-26T16:30:48.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470178,1756225848765,"fUSD",-432.0,0.00026576,2,"2025-08-26T16:30:48.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470179,1756225848774,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:30:48.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470180,1756225848784,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:30:48.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470181,1756225848794,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:30:48.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470182,1756225848803,"fUSD",-516.0,0.00026576,2,"2025-08-26T16:30:48.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470183,1756225848813,"fUSD",-775.0,0.00026576,2,"2025-08-26T16:30:48.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470184,1756225848822,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470185,1756225848833,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470186,1756225848843,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.843",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470187,1756225848853,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.853",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470188,1756225848863,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470189,1756225848872,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470190,1756225848882,"fUSD",-176.37558,0.00026576,7,"2025-08-26T16:30:48.882",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470191,1756225848892,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470192,1756225848901,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.901",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470193,1756225848911,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470194,1756225848920,"fUSD",-151.169936,0.00026576,7,"2025-08-26T16:30:48.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470195,1756225848930,"fUSD",-295.646148,0.00026576,7,"2025-08-26T16:30:48.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470196,1756225848940,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470197,1756225848953,"fUSD",-151.0,0.00026576,7,"2025-08-26T16:30:48.953",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470198,1756225848965,"fUSD",-4687.26890839,0.00026579,2,"2025-08-26T16:30:48.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470199,1756225848975,"fUSD",-150.0,0.00026619,2,"2025-08-26T16:30:48.975",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470200,1756225848985,"fUSD",-1425.0,0.00026639,2,"2025-08-26T16:30:48.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470201,1756225848995,"fUSD",-150.0,0.00026639,2,"2025-08-26T16:30:48.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470202,1756225849006,"fUSD",-819.00058,0.0002664,2,"2025-08-26T16:30:49.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470203,1756225849025,"fUSD",-1000.0,0.00026648,2,"2025-08-26T16:30:49.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470204,1756225849035,"fUSD",-150.0,0.00026651,2,"2025-08-26T16:30:49.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470205,1756225849046,"fUSD",-150.0,0.00026656,2,"2025-08-26T16:30:49.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470206,1756225849055,"fUSD",-150.0,0.00026661,2,"2025-08-26T16:30:49.055",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470207,1756225849065,"fUSD",-150.0,0.00026669,4,"2025-08-26T16:30:49.065",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470208,1756225849075,"fUSD",-150.0,0.00026671,2,"2025-08-26T16:30:49.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470209,1756225849086,"fUSD",-248.43,0.00026676,2,"2025-08-26T16:30:49.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470210,1756225849096,"fUSD",-150.0,0.00026681,2,"2025-08-26T16:30:49.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470211,1756225849105,"fUSD",-150.0,0.00026681,2,"2025-08-26T16:30:49.105",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470212,1756225849115,"fUSD",-150.0,0.0002669,2,"2025-08-26T16:30:49.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470213,1756225849125,"fUSD",-150.0,0.00026692,2,"2025-08-26T16:30:49.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470214,1756225849135,"fUSD",-4687.26890839,0.00026693,2,"2025-08-26T16:30:49.135",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470215,1756225849144,"fUSD",-1000.0,0.00026695,2,"2025-08-26T16:30:49.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470216,1756225849154,"fUSD",-4298.94,0.000267,7,"2025-08-26T16:30:49.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470217,1756225849164,"fUSD",-1865.33,0.000267,7,"2025-08-26T16:30:49.164",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470218,1756225849174,"fUSD",-43389.88,0.000267,2,"2025-08-26T16:30:49.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470219,1756225849183,"fUSD",-489.99943124,0.0002671,2,"2025-08-26T16:30:49.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470220,1756225849194,"fUSD",-150.0,0.00026712,2,"2025-08-26T16:30:49.194",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470221,1756225849206,"fUSD",-1425.0,0.00026717,2,"2025-08-26T16:30:49.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470222,1756225849216,"fUSD",-150.0,0.00026722,2,"2025-08-26T16:30:49.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470223,1756225849226,"fUSD",-150.0,0.00026722,2,"2025-08-26T16:30:49.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470224,1756225849236,"fUSD",-1000.0,0.00026726,2,"2025-08-26T16:30:49.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470225,1756225849246,"fUSD",-150.0,0.00026737,2,"2025-08-26T16:30:49.246",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470226,1756225849255,"fUSD",-1000.0,0.00026738,2,"2025-08-26T16:30:49.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470227,1756225849265,"fUSD",-1000.0,0.00026739,2,"2025-08-26T16:30:49.265",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470228,1756225849275,"fUSD",-1425.0,0.0002674,2,"2025-08-26T16:30:49.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470229,1756225849285,"fUSD",-1000.0,0.00026741,2,"2025-08-26T16:30:49.285",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470230,1756225849297,"fUSD",-150.0,0.00026759,2,"2025-08-26T16:30:49.297",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470231,1756225849308,"fUSD",-150.0,0.00026761,2,"2025-08-26T16:30:49.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470232,1756225849318,"fUSD",-550.0,0.00026764,2,"2025-08-26T16:30:49.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470233,1756225849330,"fUSD",-1425.0,0.00026765,2,"2025-08-26T16:30:49.330",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470234,1756225849344,"fUSD",-151.84874432,0.00026774,2,"2025-08-26T16:30:49.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470235,1756225849354,"fUSD",-1425.0,0.0002678,2,"2025-08-26T16:30:49.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470236,1756225849364,"fUSD",-1000.0,0.00026783,2,"2025-08-26T16:30:49.364",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470237,1756225849373,"fUSD",-1425.0,0.00026784,2,"2025-08-26T16:30:49.373",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470238,1756225849384,"fUSD",-500.0,0.00026787,4,"2025-08-26T16:30:49.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470239,1756225849393,"fUSD",-1425.0,0.00026788,2,"2025-08-26T16:30:49.393",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470240,1756225849403,"fUSD",-150.0,0.00026788,2,"2025-08-26T16:30:49.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470241,1756225849413,"fUSD",-1538.03817054,0.00026795,2,"2025-08-26T16:30:49.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470242,1756225849423,"fUSD",-1000.0,0.00026797,2,"2025-08-26T16:30:49.423",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470243,1756225849432,"fUSD",-1000.0,0.000268,2,"2025-08-26T16:30:49.432",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470244,1756225849442,"fUSD",-1000.0,0.00026806,2,"2025-08-26T16:30:49.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470245,1756225849451,"fUSD",-4687.26890839,0.00026808,2,"2025-08-26T16:30:49.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470246,1756225849462,"fUSD",-150.0,0.00026812,2,"2025-08-26T16:30:49.462",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470247,1756225849471,"fUSD",-150.0,0.00026821,2,"2025-08-26T16:30:49.471",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470248,1756225849481,"fUSD",-150.0,0.00026827,2,"2025-08-26T16:30:49.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470249,1756225849491,"fUSD",-1425.0,0.00026827,2,"2025-08-26T16:30:49.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470250,1756225849500,"fUSD",-150.0,0.00026828,4,"2025-08-26T16:30:49.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470251,1756225849511,"fUSD",-464.51,0.00026829,2,"2025-08-26T16:30:49.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470252,1756225849520,"fUSD",-1000.0,0.00026838,2,"2025-08-26T16:30:49.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470253,1756225849530,"fUSD",-1425.0,0.00026844,2,"2025-08-26T16:30:49.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470254,1756225849540,"fUSD",-150.0,0.00026845,2,"2025-08-26T16:30:49.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470255,1756225849549,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:30:49.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470256,1756225849559,"fUSD",-432.0,0.0002685,2,"2025-08-26T16:30:49.559",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470257,1756225849568,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:30:49.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470258,1756225849578,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:30:49.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470259,1756225849591,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:30:49.591",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470260,1756225849600,"fUSD",-516.0,0.0002685,2,"2025-08-26T16:30:49.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470261,1756225849610,"fUSD",-775.0,0.0002685,2,"2025-08-26T16:30:49.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470262,1756225849619,"fUSD",-1000.0,0.00026854,2,"2025-08-26T16:30:49.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470263,1756225849629,"fUSD",-1000.0,0.00026861,2,"2025-08-26T16:30:49.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470264,1756225849639,"fUSD",-1000.0,0.00026867,2,"2025-08-26T16:30:49.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470265,1756225849648,"fUSD",-150.0,0.00026869,2,"2025-08-26T16:30:49.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470266,1756225849657,"fUSD",-1425.0,0.00026875,2,"2025-08-26T16:30:49.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470267,1756225849666,"fUSD",-150.0,0.00026878,2,"2025-08-26T16:30:49.666",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470268,1756225849675,"fUSD",-316.18208052,0.00026882,2,"2025-08-26T16:30:49.675",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470269,1756225849685,"fUSD",-1000.0,0.00026887,2,"2025-08-26T16:30:49.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470270,1756225849694,"fUSD",-150.0,0.00026889,2,"2025-08-26T16:30:49.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470271,1756225849703,"fUSD",-1425.0,0.00026891,2,"2025-08-26T16:30:49.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470272,1756225849713,"fUSD",-1425.0,0.00026892,2,"2025-08-26T16:30:49.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470273,1756225849723,"fUSD",-362.7404307,0.000269,2,"2025-08-26T16:30:49.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470274,1756225849732,"fUSD",-150.0,0.00026904,2,"2025-08-26T16:30:49.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470275,1756225849742,"fUSD",-4204.8874452,0.00026905,2,"2025-08-26T16:30:49.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470276,1756225849752,"fUSD",-549.6416722,0.0002691,4,"2025-08-26T16:30:49.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470277,1756225849761,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470278,1756225849770,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470279,1756225849780,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470280,1756225849789,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470281,1756225849799,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.799",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470282,1756225849808,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.808",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470283,1756225849818,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.818",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470284,1756225849827,"fUSD",-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470285,1756225849839,"fUSD",-1348.02,0.0002691,4,"2025-08-26T16:30:49.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470286,1756225849848,"fUSD",-4687.26890839,0.00026923,2,"2025-08-26T16:30:49.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470287,1756225849857,"fUSD",-616.0,0.00026926,7,"2025-08-26T16:30:49.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470288,1756225849867,"fUSD",-309.29654756,0.00026941,2,"2025-08-26T16:30:49.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470289,1756225849876,"fUSD",-386.87667747,0.00026941,2,"2025-08-26T16:30:49.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470290,1756225849886,"fUSD",-213.0,0.0002696,2,"2025-08-26T16:30:49.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470291,1756225849896,"fUSD",-209.0,0.0002696,2,"2025-08-26T16:30:49.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470292,1756225849905,"fUSD",-229.0,0.0002696,2,"2025-08-26T16:30:49.905",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470293,1756225849915,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:49.915",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470294,1756225849924,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:49.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470295,1756225849933,"fUSD",-260.173247,0.00026961,7,"2025-08-26T16:30:49.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470296,1756225849944,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:49.944",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470297,1756225849955,"fUSD",-184.643241,0.00026961,7,"2025-08-26T16:30:49.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470298,1756225849964,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:49.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470299,1756225849973,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:49.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470300,1756225849983,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:49.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470301,1756225849992,"fUSD",-184.643241,0.00026961,7,"2025-08-26T16:30:49.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470302,1756225850002,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470303,1756225850011,"fUSD",-184.643241,0.00026961,7,"2025-08-26T16:30:50.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470304,1756225850021,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.021",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470305,1756225850030,"fUSD",-184.643241,0.00026961,7,"2025-08-26T16:30:50.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470306,1756225850040,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470307,1756225850049,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470308,1756225850058,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.058",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470309,1756225850068,"fUSD",-165.019239,0.00026961,7,"2025-08-26T16:30:50.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470310,1756225850077,"fUSD",-165.019239,0.00026961,7,"2025-08-26T16:30:50.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470311,1756225850088,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470312,1756225850104,"fUSD",-165.019239,0.00026961,7,"2025-08-26T16:30:50.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470313,1756225850114,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470314,1756225850123,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470315,1756225850133,"fUSD",-165.019239,0.00026961,7,"2025-08-26T16:30:50.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470316,1756225850143,"fUSD",-492.45,0.00026961,7,"2025-08-26T16:30:50.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470317,1756225850152,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470318,1756225850162,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470319,1756225850171,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470320,1756225850181,"fUSD",-492.45,0.00026961,7,"2025-08-26T16:30:50.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470321,1756225850200,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.200",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470322,1756225850216,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470323,1756225850226,"fUSD",-492.45,0.00026961,7,"2025-08-26T16:30:50.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470324,1756225850236,"fUSD",-492.45,0.00026961,7,"2025-08-26T16:30:50.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470325,1756225850245,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470326,1756225850254,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470327,1756225850263,"fUSD",-175.975123,0.00026961,7,"2025-08-26T16:30:50.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470328,1756225850273,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.273",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470329,1756225850283,"fUSD",-260.994408,0.00026961,7,"2025-08-26T16:30:50.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470330,1756225850293,"fUSD",-260.994408,0.00026961,7,"2025-08-26T16:30:50.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470331,1756225850303,"fUSD",-260.994408,0.00026961,7,"2025-08-26T16:30:50.303",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470332,1756225850312,"fUSD",-260.994408,0.00026961,7,"2025-08-26T16:30:50.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470333,1756225850322,"fUSD",-175.975123,0.00026961,7,"2025-08-26T16:30:50.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470334,1756225850333,"fUSD",-175.975123,0.00026961,7,"2025-08-26T16:30:50.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470335,1756225850344,"fUSD",-151.0,0.00026961,7,"2025-08-26T16:30:50.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470336,1756225850353,"fUSD",-175.975123,0.00026961,7,"2025-08-26T16:30:50.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470337,1756225850362,"fUSD",-189.44367,0.00026961,7,"2025-08-26T16:30:50.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470338,1756225850371,"fUSD",-189.44367,0.00026961,7,"2025-08-26T16:30:50.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470339,1756225850382,"fUSD",-189.44367,0.00026961,7,"2025-08-26T16:30:50.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470340,1756225850391,"fUSD",-189.44367,0.00026961,7,"2025-08-26T16:30:50.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470341,1756225850400,"fUSD",-164.49898994,0.00026968,2,"2025-08-26T16:30:50.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470342,1756225850411,"fUSD",-171.988464,0.00026986,4,"2025-08-26T16:30:50.411",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470343,1756225850421,"fUSD",-500.0,0.00026999,2,"2025-08-26T16:30:50.421",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470344,1756225850431,"fUSD",-1000.0,0.00026999,2,"2025-08-26T16:30:50.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470345,1756225850440,"fUSD",-300.0,0.00026999,10,"2025-08-26T16:30:50.440",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470346,1756225850450,"fUSD",-6002.05,0.00027,7,"2025-08-26T16:30:50.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470347,1756225850459,"fUSD",-130390.54448686,0.00027,3,"2025-08-26T16:30:50.459",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470348,1756225850469,"fUSD",-250.0,0.00027,2,"2025-08-26T16:30:50.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470349,1756225850479,"fUSD",-1923.23172006,0.00027,14,"2025-08-26T16:30:50.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470350,1756225850488,"fUSD",-1011.08413419,0.00027,2,"2025-08-26T16:30:50.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470351,1756225850498,"fUSD",-3039.4336872,0.00027,2,"2025-08-26T16:30:50.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470352,1756225850507,"fUSD",-452.08897504,0.00027,30,"2025-08-26T16:30:50.507",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470353,1756225850517,"fUSD",-3572.60000109,0.00027,30,"2025-08-26T16:30:50.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470354,1756225850527,"fUSD",-3250.0,0.00027,3,"2025-08-26T16:30:50.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470355,1756225850536,"fUSD",-3246.76975266,0.00027,2,"2025-08-26T16:30:50.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470356,1756225850546,"fUSD",-1395.95,0.00027,7,"2025-08-26T16:30:50.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470357,1756225850555,"fUSD",-4976.2,0.00027,7,"2025-08-26T16:30:50.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470358,1756225850564,"fUSD",-20895.91569959,0.00027,2,"2025-08-26T16:30:50.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470359,1756225850573,"fUSD",-844.63891918,0.00027,7,"2025-08-26T16:30:50.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470360,1756225850583,"fUSD",-5345.58,0.00027,7,"2025-08-26T16:30:50.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470361,1756225850592,"fUSD",-1274.43,0.00027,7,"2025-08-26T16:30:50.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470362,1756225850601,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470363,1756225850611,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470364,1756225850620,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470365,1756225850630,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470366,1756225850639,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470367,1756225850649,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470368,1756225850659,"fUSD",-490.731049,0.00027,7,"2025-08-26T16:30:50.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470369,1756225850668,"fUSD",-490.731049,0.00027,7,"2025-08-26T16:30:50.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470370,1756225850677,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470371,1756225850687,"fUSD",-490.731049,0.00027,7,"2025-08-26T16:30:50.687",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470372,1756225850696,"fUSD",-490.731049,0.00027,7,"2025-08-26T16:30:50.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470373,1756225850705,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470374,1756225850716,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470375,1756225850725,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.725",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470376,1756225850734,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.734",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470377,1756225850742,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470378,1756225850751,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470379,1756225850760,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470380,1756225850769,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470381,1756225850778,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470382,1756225850788,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470383,1756225850797,"fUSD",-263.773844,0.00027,7,"2025-08-26T16:30:50.797",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470384,1756225850806,"fUSD",-1200.41,0.00027,7,"2025-08-26T16:30:50.806",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470385,1756225850947,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470386,1756225850956,"fUSD",-151.253187,0.00027,7,"2025-08-26T16:30:50.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470387,1756225850965,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470388,1756225850974,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.974",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470389,1756225850983,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:50.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470390,1756225850992,"fUSD",-160.567742,0.00027,7,"2025-08-26T16:30:50.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470391,1756225851001,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470392,1756225851010,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470393,1756225851019,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470394,1756225851028,"fUSD",-151.839519,0.00027,7,"2025-08-26T16:30:51.028",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470395,1756225851037,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470396,1756225851046,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470397,1756225851056,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.056",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470398,1756225851065,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.065",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470399,1756225851074,"fUSD",-291.498716,0.00027,7,"2025-08-26T16:30:51.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470400,1756225851084,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.084",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470401,1756225851094,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.094",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470402,1756225851103,"fUSD",-151.0,0.00027,7,"2025-08-26T16:30:51.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470403,1756225851113,"fUSD",-161.0,0.00027,7,"2025-08-26T16:30:51.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470404,1756225851122,"fUSD",-300.0,0.00027009,10,"2025-08-26T16:30:51.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470405,1756225851131,"fUSD",-300.0,0.00027009,10,"2025-08-26T16:30:51.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470406,1756225851140,"fUSD",-150.0,0.00027009,2,"2025-08-26T16:30:51.140",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470407,1756225851150,"fUSD",-300.0,0.00027009,10,"2025-08-26T16:30:51.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470408,1756225851159,"fUSD",-300.0,0.00027009,10,"2025-08-26T16:30:51.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470409,1756225851168,"fUSD",-244842.43945215,0.0002701,2,"2025-08-26T16:30:51.168",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470410,1756225851191,"fUSD",-5166.92681283,0.0002701,2,"2025-08-26T16:30:51.191",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470411,1756225851202,"fUSD",-1238.03220336,0.0002701,2,"2025-08-26T16:30:51.202",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470412,1756225851214,"fUSD",-27335.38693989,0.0002701,2,"2025-08-26T16:30:51.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470413,1756225851225,"fUSD",-89201.85249927,0.0002701,2,"2025-08-26T16:30:51.225",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470414,1756225851242,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:51.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470415,1756225851251,"fUSD",-422.674504,0.0002701,2,"2025-08-26T16:30:51.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470416,1756225851369,"fUSD",-106261.20609428,0.00017997,2,"2025-08-26T16:30:51.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470417,1756225851380,"fUSD",-271.41469904,0.00017999,2,"2025-08-26T16:30:51.380",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470418,1756225851390,"fUSD",-3374.0,0.00020094,2,"2025-08-26T16:30:51.390",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470419,1756225851400,"fUSD",-150.0,0.000225,3,"2025-08-26T16:30:51.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470420,1756225851411,"fUSD",-5000.0,0.00022666,2,"2025-08-26T16:30:51.411",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470421,1756225851420,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:51.420",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470422,1756225851430,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.430",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470423,1756225851439,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.439",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470424,1756225851449,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.449",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470425,1756225851458,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470426,1756225851469,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470427,1756225851478,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.478",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470428,1756225851488,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:51.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470429,1756225851497,"fUSD",-112756.37920518,0.0002701,2,"2025-08-26T16:30:51.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470430,1756225851512,"fUSD",-2607.96289345,0.0002701,2,"2025-08-26T16:30:51.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470431,1756225851523,"fUSD",-1145.0439,0.0002701,2,"2025-08-26T16:30:51.523",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470432,1756225851538,"fUSD",-2970.63,0.0002701,2,"2025-08-26T16:30:51.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470433,1756225851549,"fUSD",-275.34,0.0002701,2,"2025-08-26T16:30:51.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470434,1756225851702,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470435,1756225851712,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470436,1756225851723,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470437,1756225851733,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470438,1756225851742,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470439,1756225851752,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470440,1756225851762,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:51.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470441,1756225851772,"fUSD",-260.732112,0.00023,7,"2025-08-26T16:30:51.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470442,1756225851782,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:51.782",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470443,1756225851792,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:51.792",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470444,1756225851803,"fUSD",-151.0,0.00023,7,"2025-08-26T16:30:51.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470445,1756225851813,"fUSD",-260.732112,0.00023,7,"2025-08-26T16:30:51.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470446,1756225851824,"fUSD",-666.0,0.00024141,3,"2025-08-26T16:30:51.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470447,1756225851834,"fUSD",-260.732112,0.000248,7,"2025-08-26T16:30:51.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470448,1756225851844,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:51.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470449,1756225851854,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470450,1756225851866,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470451,1756225851876,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470452,1756225851886,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470453,1756225851896,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470454,1756225851906,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470455,1756225851916,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:30:51.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470456,1756225851926,"fUSD",-260.732112,0.00026,7,"2025-08-26T16:30:51.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470457,1756225851937,"fUSD",-151.0,0.00026,7,"2025-08-26T16:30:51.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470458,1756225851947,"fUSD",-15520.7018331,0.0002701,2,"2025-08-26T16:30:51.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470459,1756225851960,"fUSD",-18372.93652535,0.0002701,2,"2025-08-26T16:30:51.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470460,1756225851978,"fUSD",-151.0,0.000248,7,"2025-08-26T16:30:51.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470461,1756225851989,"fUSD",-1539.82023075,0.0002701,2,"2025-08-26T16:30:51.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470462,1756225852001,"fUSD",-906.32327898,0.0002701,2,"2025-08-26T16:30:52.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470463,1756225852022,"fUSD",-260.732112,0.000248,7,"2025-08-26T16:30:52.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470464,1756225852032,"fUSD",-495.337008,0.00025205,2,"2025-08-26T16:30:52.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470465,1756225852050,"fUSD",-153.0,0.00019892,2,"2025-08-26T16:30:52.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470466,1756225852060,"fUSD",-4.662992,0.00025205,2,"2025-08-26T16:30:52.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470467,1756225852070,"fUSD",-1119.5294866,0.0002701,2,"2025-08-26T16:30:52.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470468,1756225854827,"fUSD",-12474.7021,0.0002701,2,"2025-08-26T16:30:54.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470469,1756225854868,"fUSD",-1406.74845001,0.0002701,2,"2025-08-26T16:30:54.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470496,1756226238497,"fUSD",500.0,0.00013699,2,"2025-08-26T16:37:18.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470497,1756226238739,"fUSD",150.0,0.00014199,3,"2025-08-26T16:37:18.739",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470519,1756226445122,"fUSD",238.43,0.00013699,2,"2025-08-26T16:40:45.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470521,1756226445381,"fUSD",150.0,0.00013698,3,"2025-08-26T16:40:45.381",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470615,1756227031512,"fUSD",-289.99702758,0.00016719,2,"2025-08-26T16:50:31.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470616,1756227031524,"fUSD",-150.0,0.00016719,2,"2025-08-26T16:50:31.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470617,1756227031533,"fUSD",-60.00297242,0.00016814,2,"2025-08-26T16:50:31.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470618,1756227031549,"fUSD",-89.99702758,0.00016814,2,"2025-08-26T16:50:31.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470619,1756227031560,"fUSD",-1000.0,0.00016908,3,"2025-08-26T16:50:31.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470620,1756227031569,"fUSD",-150.0,0.00017097,2,"2025-08-26T16:50:31.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470621,1756227031579,"fUSD",-434.07235684,0.000172,2,"2025-08-26T16:50:31.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470622,1756227031599,"fUSD",-472.62618601,0.000172,2,"2025-08-26T16:50:31.599",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470623,1756227031610,"fUSD",-617.30145715,0.000172,2,"2025-08-26T16:50:31.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470624,1756227031619,"fUSD",-223.48,0.0001756,2,"2025-08-26T16:50:31.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470625,1756227031629,"fUSD",-1000.0,0.00017782,2,"2025-08-26T16:50:31.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470626,1756227031637,"fUSD",-922.94065243,0.00017913,2,"2025-08-26T16:50:31.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470627,1756227031652,"fUSD",-277.05934757,0.00017913,2,"2025-08-26T16:50:31.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470628,1756227031664,"fUSD",-216.42351285,0.00017914,2,"2025-08-26T16:50:31.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470629,1756227031672,"fUSD",-442.74081026,0.00017914,2,"2025-08-26T16:50:31.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470630,1756227031683,"fUSD",-321.25918974,0.00017914,2,"2025-08-26T16:50:31.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470631,1756227031693,"fUSD",-300.0,0.00017914,2,"2025-08-26T16:50:31.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470632,1756227031702,"fUSD",-1575.7429856,0.00017915,2,"2025-08-26T16:50:31.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470633,1756227031753,"fUSD",-453.115,0.00017915,2,"2025-08-26T16:50:31.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470642,1756227037304,"fUSD",-150.0,0.00017219,3,"2025-08-26T16:50:37.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470643,1756227037320,"fUSD",-324.68073314,0.00017912,2,"2025-08-26T16:50:37.320",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470644,1756227037336,"fUSD",-5036.31926686,0.00017915,2,"2025-08-26T16:50:37.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470645,1756227037408,"fUSD",-5102.90742981,0.00017915,2,"2025-08-26T16:50:37.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470646,1756227037424,"fUSD",-161.28319151,0.00017915,2,"2025-08-26T16:50:37.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470647,1756227037439,"fUSD",-500.0,0.00017973,2,"2025-08-26T16:50:37.439",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470648,1756227037457,"fUSD",-500.0,0.00017989,2,"2025-08-26T16:50:37.457",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470649,1756227037472,"fUSD",-198.0,0.00017989,2,"2025-08-26T16:50:37.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470650,1756227037488,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470651,1756227037503,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470652,1756227037518,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.518",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470653,1756227037532,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470654,1756227037547,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470655,1756227037561,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470656,1756227037576,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470657,1756227037590,"fUSD",-151.0,0.00017989,2,"2025-08-26T16:50:37.590",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470658,1756227037605,"fUSD",-223.51972787,0.00017989,2,"2025-08-26T16:50:37.605",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470659,1756227037619,"fUSD",-187.94334991,0.00017999,2,"2025-08-26T16:50:37.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470660,1756227037634,"fUSD",-278.73496242,0.00017999,2,"2025-08-26T16:50:37.634",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470661,1756227037648,"fUSD",-500.0,0.00017999,2,"2025-08-26T16:50:37.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470662,1756227037667,"fUSD",-500.0,0.00017999,2,"2025-08-26T16:50:37.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470663,1756227037682,"fUSD",-437.37130851,0.00017999,2,"2025-08-26T16:50:37.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470664,1756227037697,"fUSD",-4401.48240656,0.00018,2,"2025-08-26T16:50:37.697",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470665,1756227037716,"fUSD",-1192.04934,0.00018,2,"2025-08-26T16:50:37.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470668,1756227037754,"fUSD",-150.0,0.00017719,3,"2025-08-26T16:50:37.754",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470670,1756227037769,"fUSD",-27349.71593,0.00018,2,"2025-08-26T16:50:37.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470682,1756227039306,"fUSD",-428.25505818,0.00018,2,"2025-08-26T16:50:39.306",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470687,1756227039404,"fUSD",-11142.93392604,0.00018,2,"2025-08-26T16:50:39.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470688,1756227039428,"fUSD",-278.01368451,0.00018,2,"2025-08-26T16:50:39.428",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470689,1756227039447,"fUSD",-727.94749836,0.00018,2,"2025-08-26T16:50:39.447",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470690,1756227039465,"fUSD",-789.74352181,0.00018,2,"2025-08-26T16:50:39.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470691,1756227039493,"fUSD",-973.21327008,0.00018,2,"2025-08-26T16:50:39.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470692,1756227039519,"fUSD",-18040.606927,0.00018,2,"2025-08-26T16:50:39.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470693,1756227039537,"fUSD",-110190.08941864,0.00018,2,"2025-08-26T16:50:39.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470694,1756227039551,"fUSD",-13956.1758033,0.00018015,2,"2025-08-26T16:50:39.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470695,1756227039566,"fUSD",-500.0,0.00018044,2,"2025-08-26T16:50:39.566",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470696,1756227039579,"fUSD",-500.0,0.00018099,2,"2025-08-26T16:50:39.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470697,1756227039594,"fUSD",-150.0,0.00018391,2,"2025-08-26T16:50:39.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470698,1756227039607,"fUSD",-250.0,0.00018391,2,"2025-08-26T16:50:39.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470699,1756227039621,"fUSD",-250.0,0.00018391,2,"2025-08-26T16:50:39.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470700,1756227039636,"fUSD",-1000.0,0.00018391,3,"2025-08-26T16:50:39.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470701,1756227039650,"fUSD",-150.0,0.00018391,2,"2025-08-26T16:50:39.650",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470702,1756227039667,"fUSD",-152.0,0.0001845,2,"2025-08-26T16:50:39.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470703,1756227039681,"fUSD",-151.0,0.00018464,2,"2025-08-26T16:50:39.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470704,1756227039695,"fUSD",-151.0,0.00018474,2,"2025-08-26T16:50:39.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470705,1756227039711,"fUSD",-641.0,0.00018644,2,"2025-08-26T16:50:39.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470706,1756227039724,"fUSD",-796.0,0.00018722,2,"2025-08-26T16:50:39.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470708,1756227039740,"fUSD",-652.44285119,0.0001897,2,"2025-08-26T16:50:39.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470709,1756227039753,"fUSD",-1000.0,0.0001897,2,"2025-08-26T16:50:39.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470710,1756227039768,"fUSD",-1000.0,0.0001897,2,"2025-08-26T16:50:39.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470711,1756227039781,"fUSD",-500.0,0.0001898,2,"2025-08-26T16:50:39.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470713,1756227039795,"fUSD",-436.84185686,0.00018988,2,"2025-08-26T16:50:39.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470715,1756227039809,"fUSD",-500.0,0.0001907,2,"2025-08-26T16:50:39.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470716,1756227039822,"fUSD",-1000.0,0.0001907,2,"2025-08-26T16:50:39.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470717,1756227039835,"fUSD",-12168.08468224,0.00019136,2,"2025-08-26T16:50:39.835",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470719,1756227039848,"fUSD",-151.0,0.00019178,2,"2025-08-26T16:50:39.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470720,1756227039862,"fUSD",-5000.0,0.00019178,2,"2025-08-26T16:50:39.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470721,1756227039874,"fUSD",-500.0,0.0001925,2,"2025-08-26T16:50:39.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470722,1756227039887,"fUSD",-269.29286367,0.0001925,2,"2025-08-26T16:50:39.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470723,1756227039900,"fUSD",-500.0,0.0001925,2,"2025-08-26T16:50:39.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470724,1756227039913,"fUSD",-500.0,0.0001925,2,"2025-08-26T16:50:39.913",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470725,1756227039927,"fUSD",-553.14101107,0.0001925,2,"2025-08-26T16:50:39.927",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470726,1756227039940,"fUSD",-1329.44524274,0.00019283,2,"2025-08-26T16:50:39.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470727,1756227039954,"fUSD",-1500.0,0.00019384,2,"2025-08-26T16:50:39.954",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470728,1756227040603,"fUSD",-300.0,0.00019459,3,"2025-08-26T16:50:40.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470729,1756227040639,"fUSD",-500.0,0.00019528,2,"2025-08-26T16:50:40.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470730,1756227040677,"fUSD",-300.0,0.00019548,2,"2025-08-26T16:50:40.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470731,1756227040688,"fUSD",-245.89,0.00019604,2,"2025-08-26T16:50:40.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470732,1756227040698,"fUSD",-1680.0,0.00019643,2,"2025-08-26T16:50:40.698",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470733,1756227040708,"fUSD",-156.587,0.00019726,2,"2025-08-26T16:50:40.708",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470734,1756227040717,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470735,1756227040727,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.727",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470736,1756227040738,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470737,1756227040747,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470738,1756227040755,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470739,1756227040765,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470740,1756227040774,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470741,1756227040783,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.783",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470742,1756227040792,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.792",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470743,1756227040801,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.801",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470744,1756227040810,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470745,1756227040820,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.820",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470746,1756227040829,"fUSD",-374.0,0.00019742,2,"2025-08-26T16:50:40.829",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470747,1756227040839,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470748,1756227040848,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470749,1756227040858,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.858",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470750,1756227040867,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470751,1756227040879,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.879",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470752,1756227040888,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.888",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470753,1756227040898,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.898",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470754,1756227040907,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.907",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470755,1756227040916,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470756,1756227040925,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.925",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470757,1756227040934,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.934",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470758,1756227040943,"fUSD",-688.0,0.00019743,2,"2025-08-26T16:50:40.943",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470759,1756227040955,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:40.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470760,1756227040964,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:40.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470761,1756227040973,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:40.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470762,1756227040983,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:40.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470763,1756227040992,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:40.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470764,1756227041001,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470765,1756227041010,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470766,1756227041019,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470767,1756227041029,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470768,1756227041038,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.038",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470769,1756227041047,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470770,1756227041056,"fUSD",-374.0,0.00019749,2,"2025-08-26T16:50:41.056",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470771,1756227041066,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470772,1756227041075,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470773,1756227041085,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.085",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470774,1756227041094,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.094",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470775,1756227041103,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470776,1756227041113,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470777,1756227041122,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470778,1756227041131,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470779,1756227041139,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470780,1756227041149,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470781,1756227041158,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470782,1756227041167,"fUSD",-688.0,0.0001975,2,"2025-08-26T16:50:41.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470783,1756227041176,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470784,1756227041185,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470785,1756227041194,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.194",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470786,1756227041204,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470787,1756227041213,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470788,1756227041222,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470789,1756227041232,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470790,1756227041241,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470791,1756227041250,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470792,1756227041259,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470793,1756227041268,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470794,1756227041277,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470795,1756227041287,"fUSD",-374.0,0.00019754,2,"2025-08-26T16:50:41.287",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470796,1756227041295,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470797,1756227041304,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470798,1756227041313,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.313",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470799,1756227041322,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470800,1756227041332,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470801,1756227041341,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.341",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470802,1756227041350,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470803,1756227041359,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470804,1756227041368,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.368",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470805,1756227041377,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.377",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470806,1756227041387,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470807,1756227041396,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470808,1756227041405,"fUSD",-688.0,0.00019758,2,"2025-08-26T16:50:41.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470809,1756227041415,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470810,1756227041424,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470811,1756227041434,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470812,1756227041444,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470813,1756227041454,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470814,1756227041463,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470815,1756227041472,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470816,1756227041481,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470817,1756227041491,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470818,1756227041500,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470819,1756227041509,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.509",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470820,1756227041518,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.518",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470821,1756227041527,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470822,1756227041536,"fUSD",-374.0,0.00019763,2,"2025-08-26T16:50:41.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470823,1756227041545,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.545",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470824,1756227041554,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.554",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470825,1756227041563,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.563",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470826,1756227041572,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470827,1756227041581,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470828,1756227041590,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.590",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470829,1756227041600,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470830,1756227041609,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470831,1756227041618,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.618",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470832,1756227041627,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470833,1756227041636,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470834,1756227041645,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.645",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470835,1756227041657,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470836,1756227041667,"fUSD",-688.0,0.00019765,2,"2025-08-26T16:50:41.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470837,1756227041676,"fUSD",-500.0,0.00019798,2,"2025-08-26T16:50:41.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470838,1756227041686,"fUSD",-500.0,0.00019798,2,"2025-08-26T16:50:41.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470839,1756227041695,"fUSD",-370.14,0.00019863,2,"2025-08-26T16:50:41.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470840,1756227041705,"fUSD",-500.0,0.00019873,2,"2025-08-26T16:50:41.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470841,1756227041714,"fUSD",-844.63891918,0.0001988,2,"2025-08-26T16:50:41.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470842,1756227041724,"fUSD",-160.0,0.0001988,2,"2025-08-26T16:50:41.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470843,1756227041737,"fUSD",-160.0,0.0001988,2,"2025-08-26T16:50:41.737",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470844,1756227041747,"fUSD",-212.18043798,0.0001988,2,"2025-08-26T16:50:41.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470845,1756227041756,"fUSD",-458.7662338,0.0001988,2,"2025-08-26T16:50:41.756",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470846,1756227041765,"fUSD",-300.0,0.00019959,3,"2025-08-26T16:50:41.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470847,1756227041775,"fUSD",-500.0,0.0001997,2,"2025-08-26T16:50:41.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470848,1756227041784,"fUSD",-1000.0,0.0001997,2,"2025-08-26T16:50:41.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470849,1756227041793,"fUSD",-1000.0,0.00020004,2,"2025-08-26T16:50:41.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470850,1756227041803,"fUSD",-8310.14222251,0.00020068,2,"2025-08-26T16:50:41.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470851,1756227041813,"fUSD",-257.91778498,0.00020096,2,"2025-08-26T16:50:41.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470852,1756227041823,"fUSD",-400.65243584,0.00020096,2,"2025-08-26T16:50:41.823",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470853,1756227041833,"fUSD",-2434.74389024,0.00020096,2,"2025-08-26T16:50:41.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470854,1756227041842,"fUSD",-322.6107,0.00020096,2,"2025-08-26T16:50:41.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470855,1756227041852,"fUSD",-2524.82941417,0.00020151,2,"2025-08-26T16:50:41.852",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470856,1756227041862,"fUSD",-238.43,0.00020187,2,"2025-08-26T16:50:41.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470857,1756227041872,"fUSD",-2618.2481025,0.00020206,2,"2025-08-26T16:50:41.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470858,1756227041881,"fUSD",-1036.48856282,0.0002026,5,"2025-08-26T16:50:41.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470859,1756227041890,"fUSD",-2715.12328229,0.00020261,2,"2025-08-26T16:50:41.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470860,1756227041899,"fUSD",-258.67105877,0.00020271,2,"2025-08-26T16:50:41.899",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470861,1756227041908,"fUSD",-162.380719,0.00020274,2,"2025-08-26T16:50:41.908",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470862,1756227041917,"fUSD",-2815.58284374,0.00020316,2,"2025-08-26T16:50:41.917",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470863,1756227041926,"fUSD",-12168.08468224,0.00020356,2,"2025-08-26T16:50:41.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470864,1756227041935,"fUSD",-3114.043742,0.00020365,2,"2025-08-26T16:50:41.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470865,1756227041945,"fUSD",-2919.75940895,0.00020371,2,"2025-08-26T16:50:41.945",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470866,1756227041955,"fUSD",-456.75611087,0.00020388,2,"2025-08-26T16:50:41.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470867,1756227041964,"fUSD",-1000.0,0.00020421,2,"2025-08-26T16:50:41.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470868,1756227041973,"fUSD",-1887.74669751,0.00020426,2,"2025-08-26T16:50:41.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470869,1756227041983,"fUSD",-1000.0,0.00020547,2,"2025-08-26T16:50:41.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470870,1756227041992,"fUSD",-185.23,0.00020792,2,"2025-08-26T16:50:41.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470871,1756227042002,"fUSD",-160.0,0.00020792,7,"2025-08-26T16:50:42.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470872,1756227042012,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T16:50:42.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470873,1756227042021,"fUSD",-694.8370788,0.00020889,2,"2025-08-26T16:50:42.021",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470874,1756227042031,"fUSD",-1500.0,0.00020968,2,"2025-08-26T16:50:42.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470875,1756227042040,"fUSD",-500.0,0.0002097,2,"2025-08-26T16:50:42.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470876,1756227042050,"fUSD",-1000.0,0.0002097,2,"2025-08-26T16:50:42.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470877,1756227042059,"fUSD",-3374.0,0.00020995,2,"2025-08-26T16:50:42.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470878,1756227042068,"fUSD",-926.0,0.00020995,2,"2025-08-26T16:50:42.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470879,1756227042078,"fUSD",-1256.0,0.00020995,2,"2025-08-26T16:50:42.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470880,1756227042087,"fUSD",-2031.0,0.00020995,2,"2025-08-26T16:50:42.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470881,1756227042097,"fUSD",-566.0,0.00020995,2,"2025-08-26T16:50:42.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470882,1756227042106,"fUSD",-599.0,0.00020995,2,"2025-08-26T16:50:42.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470883,1756227042116,"fUSD",-1298.0,0.00020995,2,"2025-08-26T16:50:42.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470884,1756227042125,"fUSD",-1658.0,0.00020995,2,"2025-08-26T16:50:42.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470885,1756227042134,"fUSD",-718.0,0.00020995,2,"2025-08-26T16:50:42.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470886,1756227042144,"fUSD",-21104.0,0.00020995,2,"2025-08-26T16:50:42.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470887,1756227042153,"fUSD",-4155.0,0.00020995,2,"2025-08-26T16:50:42.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470888,1756227042162,"fUSD",-6146.0,0.00020995,2,"2025-08-26T16:50:42.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470889,1756227042172,"fUSD",-6232.39,0.0002137,2,"2025-08-26T16:50:42.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470890,1756227042181,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T16:50:42.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470891,1756227042190,"fUSD",-151.71721571,0.00021416,2,"2025-08-26T16:50:42.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470892,1756227042201,"fUSD",-206.0,0.00021439,2,"2025-08-26T16:50:42.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470893,1756227042211,"fUSD",-267.46074303,0.00021465,2,"2025-08-26T16:50:42.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470894,1756227042221,"fUSD",-334.5472959,0.00021465,2,"2025-08-26T16:50:42.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470895,1756227042231,"fUSD",-1000.0,0.00021506,2,"2025-08-26T16:50:42.231",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470896,1756227042240,"fUSD",-1582.39901521,0.00021516,2,"2025-08-26T16:50:42.240",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470898,1756227042250,"fUSD",-206.0,0.00021527,2,"2025-08-26T16:50:42.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470899,1756227042260,"fUSD",-2351.0,0.0002154,2,"2025-08-26T16:50:42.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470900,1756227042269,"fUSD",-12168.08468224,0.00021577,2,"2025-08-26T16:50:42.269",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470901,1756227042279,"fUSD",-600.0,0.00021616,2,"2025-08-26T16:50:42.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470902,1756227042288,"fUSD",-206.0,0.00021733,2,"2025-08-26T16:50:42.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470903,1756227042298,"fUSD",-206.0,0.0002177,2,"2025-08-26T16:50:42.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470904,1756227042307,"fUSD",-206.0,0.00021791,2,"2025-08-26T16:50:42.307",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470905,1756227042317,"fUSD",-206.0,0.00021846,2,"2025-08-26T16:50:42.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470906,1756227042326,"fUSD",-206.0,0.0002188,2,"2025-08-26T16:50:42.326",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470907,1756227042336,"fUSD",-5000.0,0.00021918,2,"2025-08-26T16:50:42.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470908,1756227042346,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T16:50:42.346",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470909,1756227042355,"fUSD",-206.0,0.00021918,2,"2025-08-26T16:50:42.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470910,1756227042365,"fUSD",-206.0,0.00021991,2,"2025-08-26T16:50:42.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470911,1756227042375,"fUSD",-2310.74,0.00022,2,"2025-08-26T16:50:42.375",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470912,1756227042385,"fUSD",-250.0,0.00022092,2,"2025-08-26T16:50:42.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470913,1756227042394,"fUSD",-258.67105874,0.00022121,2,"2025-08-26T16:50:42.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470914,1756227042404,"fUSD",-600.0,0.00022164,2,"2025-08-26T16:50:42.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470915,1756227042415,"fUSD",-1500.0,0.00022187,2,"2025-08-26T16:50:42.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470916,1756227042424,"fUSD",-1000.0,0.00022227,2,"2025-08-26T16:50:42.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470917,1756227042434,"fUSD",-206.0,0.00022259,2,"2025-08-26T16:50:42.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470919,1756227042443,"fUSD",-206.0,0.00022269,2,"2025-08-26T16:50:42.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470920,1756227042453,"fUSD",-1000.0,0.00022465,2,"2025-08-26T16:50:42.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470921,1756227042463,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T16:50:42.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470922,1756227042472,"fUSD",-206.0,0.00022473,2,"2025-08-26T16:50:42.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470923,1756227042481,"fUSD",-206.0,0.00022492,2,"2025-08-26T16:50:42.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470924,1756227042491,"fUSD",-206.0,0.00022504,2,"2025-08-26T16:50:42.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470925,1756227042500,"fUSD",-180.0,0.00022565,2,"2025-08-26T16:50:42.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470926,1756227042510,"fUSD",-206.0,0.00022649,2,"2025-08-26T16:50:42.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470927,1756227042519,"fUSD",-206.0,0.0002271,2,"2025-08-26T16:50:42.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470928,1756227042528,"fUSD",-600.0,0.00022712,2,"2025-08-26T16:50:42.528",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470929,1756227042537,"fUSD",-206.0,0.00022751,2,"2025-08-26T16:50:42.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470930,1756227042546,"fUSD",-12168.08468224,0.00022797,2,"2025-08-26T16:50:42.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470931,1756227042555,"fUSD",-206.0,0.00022831,2,"2025-08-26T16:50:42.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470932,1756227042564,"fUSD",-277.35679052,0.00022834,2,"2025-08-26T16:50:42.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470933,1756227042574,"fUSD",-346.92554585,0.00022834,2,"2025-08-26T16:50:42.574",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470934,1756227042583,"fUSD",-370.14,0.00022837,2,"2025-08-26T16:50:42.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470935,1756227042591,"fUSD",-206.0,0.00022895,2,"2025-08-26T16:50:42.591",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470936,1756227042600,"fUSD",-12243.4610771,0.000229,2,"2025-08-26T16:50:42.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470937,1756227042610,"fUSD",-500.0,0.0002297,2,"2025-08-26T16:50:42.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470938,1756227042619,"fUSD",-1000.0,0.0002297,2,"2025-08-26T16:50:42.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470939,1756227042628,"fUSD",-206.0,0.00022978,2,"2025-08-26T16:50:42.628",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470940,1756227042637,"fUSD",-206.0,0.0002298,2,"2025-08-26T16:50:42.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470941,1756227042647,"fUSD",-5800.0,0.00022986,2,"2025-08-26T16:50:42.647",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470942,1756227042657,"fUSD",-206.0,0.00022988,2,"2025-08-26T16:50:42.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470943,1756227042880,"fUSD",-151.12,0.00023,2,"2025-08-26T16:50:42.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470944,1756227042890,"fUSD",-1269.74,0.00023,2,"2025-08-26T16:50:42.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470945,1756227042899,"fUSD",-194.72792766,0.00023014,2,"2025-08-26T16:50:42.899",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470946,1756227042909,"fUSD",-206.0,0.00023028,2,"2025-08-26T16:50:42.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470947,1756227042918,"fUSD",-206.0,0.00023171,2,"2025-08-26T16:50:42.918",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470948,1756227042927,"fUSD",-600.0,0.0002326,2,"2025-08-26T16:50:42.927",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470949,1756227042937,"fUSD",-151.0,0.00023288,2,"2025-08-26T16:50:42.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470950,1756227042946,"fUSD",-1000.0,0.00023424,2,"2025-08-26T16:50:42.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470951,1756227042956,"fUSD",-200.0,0.0002351,7,"2025-08-26T16:50:42.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470952,1756227042966,"fUSD",-12243.46107709,0.00023556,2,"2025-08-26T16:50:42.966",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470953,1756227042975,"fUSD",-137138.08,0.00023562,7,"2025-08-26T16:50:42.975",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470954,1756227042984,"fUSD",-201.93286099,0.00023562,2,"2025-08-26T16:50:42.984",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470955,1756227042994,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:42.994",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470956,1756227043003,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.003",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470957,1756227043012,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470958,1756227043022,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470959,1756227043031,"fUSD",-160.98716023,0.00023573,2,"2025-08-26T16:50:43.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470960,1756227043041,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.041",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470962,1756227043050,"fUSD",-500.54614658,0.00023573,2,"2025-08-26T16:50:43.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470964,1756227043060,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470965,1756227043070,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470966,1756227043079,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470967,1756227043088,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470968,1756227043098,"fUSD",-500.0,0.00023573,2,"2025-08-26T16:50:43.098",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470969,1756227043107,"fUSD",-206.0,0.00023587,2,"2025-08-26T16:50:43.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470970,1756227043116,"fUSD",-698.0,0.0002362,2,"2025-08-26T16:50:43.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470972,1756227043126,"fUSD",-352.36,0.00023726,2,"2025-08-26T16:50:43.126",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470974,1756227043135,"fUSD",-180.59,0.0002379,2,"2025-08-26T16:50:43.135",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470976,1756227043144,"fUSD",-600.0,0.00023808,2,"2025-08-26T16:50:43.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470978,1756227043154,"fUSD",-500.0,0.0002397,2,"2025-08-26T16:50:43.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470980,1756227043163,"fUSD",-1000.0,0.0002397,2,"2025-08-26T16:50:43.163",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470982,1756227043172,"fUSD",-258.67105874,0.00023972,2,"2025-08-26T16:50:43.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470984,1756227043181,"fUSD",-926.0,0.00023995,2,"2025-08-26T16:50:43.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470986,1756227043190,"fUSD",-1256.0,0.00023995,2,"2025-08-26T16:50:43.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470988,1756227043199,"fUSD",-2031.0,0.00023995,2,"2025-08-26T16:50:43.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470990,1756227043208,"fUSD",-566.0,0.00023995,2,"2025-08-26T16:50:43.208",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470992,1756227043217,"fUSD",-599.0,0.00023995,2,"2025-08-26T16:50:43.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470994,1756227043226,"fUSD",-1298.0,0.00023995,2,"2025-08-26T16:50:43.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470995,1756227043235,"fUSD",-1658.0,0.00023995,2,"2025-08-26T16:50:43.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470996,1756227043245,"fUSD",-718.0,0.00023995,2,"2025-08-26T16:50:43.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470997,1756227043254,"fUSD",-21104.0,0.00023995,2,"2025-08-26T16:50:43.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470998,1756227043263,"fUSD",-4155.0,0.00023995,2,"2025-08-26T16:50:43.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470999,1756227043272,"fUSD",-6146.0,0.00023995,2,"2025-08-26T16:50:43.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471000,1756227043281,"fUSD",-160.0,0.00024,7,"2025-08-26T16:50:43.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471001,1756227043291,"fUSD",-213.59,0.00024,2,"2025-08-26T16:50:43.291",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471002,1756227043299,"fUSD",-844.63891918,0.00024,7,"2025-08-26T16:50:43.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471003,1756227043309,"fUSD",-200.841902,0.00024,2,"2025-08-26T16:50:43.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471004,1756227043318,"fUSD",-12168.08468224,0.00024018,2,"2025-08-26T16:50:43.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471005,1756227043328,"fUSD",-150.0,0.00024021,2,"2025-08-26T16:50:43.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471006,1756227043337,"fUSD",-277.84,0.00024095,2,"2025-08-26T16:50:43.337",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471007,1756227043347,"fUSD",-200.0,0.000241,7,"2025-08-26T16:50:43.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471008,1756227043356,"fUSD",-209.40437684,0.0002411,2,"2025-08-26T16:50:43.356",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471009,1756227043365,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471010,1756227043374,"fUSD",-500.8327188,0.00024121,2,"2025-08-26T16:50:43.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471011,1756227043384,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471012,1756227043394,"fUSD",-679.05146911,0.00024121,2,"2025-08-26T16:50:43.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471013,1756227043403,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471014,1756227043413,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471015,1756227043422,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471016,1756227043432,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.432",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471017,1756227043442,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471018,1756227043452,"fUSD",-1000.0,0.00024121,2,"2025-08-26T16:50:43.452",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471019,1756227043461,"fUSD",-287.61899177,0.00024203,2,"2025-08-26T16:50:43.461",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471020,1756227043470,"fUSD",-359.76179104,0.00024203,2,"2025-08-26T16:50:43.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471021,1756227043479,"fUSD",-12243.46107709,0.00024212,2,"2025-08-26T16:50:43.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471022,1756227043488,"fUSD",-500.0,0.00024259,2,"2025-08-26T16:50:43.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471023,1756227043500,"fUSD",-1269.74,0.00024318,2,"2025-08-26T16:50:43.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471024,1756227043521,"fUSD",-600.0,0.00024356,2,"2025-08-26T16:50:43.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471025,1756227043532,"fUSD",-1000.0,0.00024383,2,"2025-08-26T16:50:43.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471026,1756227043542,"fUSD",-15127.0,0.00024385,2,"2025-08-26T16:50:43.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471027,1756227043551,"fUSD",-1000.0,0.0002445,2,"2025-08-26T16:50:43.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471028,1756227043560,"fUSD",-200.0,0.0002451,7,"2025-08-26T16:50:43.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471029,1756227043569,"fUSD",-352.36,0.00024616,2,"2025-08-26T16:50:43.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471030,1756227043579,"fUSD",-1000.0,0.00024658,2,"2025-08-26T16:50:43.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471031,1756227043588,"fUSD",-364.24919134,0.00024658,2,"2025-08-26T16:50:43.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471032,1756227043597,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.597",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471033,1756227043607,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471034,1756227043616,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471035,1756227043625,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471036,1756227043635,"fUSD",-504.11736908,0.00024668,2,"2025-08-26T16:50:43.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471037,1756227043644,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471038,1756227043654,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471039,1756227043667,"fUSD",-1500.0,0.00024668,2,"2025-08-26T16:50:43.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471040,1756227043677,"fUSD",-500.0,0.00024773,2,"2025-08-26T16:50:43.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471041,1756227043686,"fUSD",-500.0,0.00024773,2,"2025-08-26T16:50:43.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471042,1756227043695,"fUSD",-844.63891918,0.000248,3,"2025-08-26T16:50:43.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471043,1756227043705,"fUSD",-160.0,0.000248,3,"2025-08-26T16:50:43.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471044,1756227043714,"fUSD",-212.18043798,0.000248,3,"2025-08-26T16:50:43.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471045,1756227043724,"fUSD",-458.7662338,0.000248,3,"2025-08-26T16:50:43.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471046,1756227043734,"fUSD",-150607.37802,0.000248,3,"2025-08-26T16:50:43.734",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471047,1756227043745,"fUSD",-12243.46107709,0.00024868,2,"2025-08-26T16:50:43.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471048,1756227043755,"fUSD",-30121.475604,0.0002488,3,"2025-08-26T16:50:43.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471049,1756227043764,"fUSD",-500.0,0.00024887,2,"2025-08-26T16:50:43.764",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471050,1756227043774,"fUSD",-500.0,0.000249,9,"2025-08-26T16:50:43.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471051,1756227043784,"fUSD",-25815.33559604,0.000249,2,"2025-08-26T16:50:43.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471052,1756227043794,"fUSD",-600.0,0.00024904,2,"2025-08-26T16:50:43.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471053,1756227043805,"fUSD",-5000.0,0.00024922,2,"2025-08-26T16:50:43.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471054,1756227043815,"fUSD",-185.23,0.0002495,2,"2025-08-26T16:50:43.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471055,1756227043824,"fUSD",-500.0,0.00024961,2,"2025-08-26T16:50:43.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471056,1756227043834,"fUSD",-460.2017041,0.00024961,2,"2025-08-26T16:50:43.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471057,1756227043844,"fUSD",-500.0,0.00024961,2,"2025-08-26T16:50:43.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471058,1756227043854,"fUSD",-501.90964086,0.00024961,2,"2025-08-26T16:50:43.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471059,1756227043863,"fUSD",-4038.93,0.00025,7,"2025-08-26T16:50:43.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471060,1756227043872,"fUSD",-151.0,0.00025,7,"2025-08-26T16:50:43.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471061,1756227043882,"fUSD",-160.0,0.00025,7,"2025-08-26T16:50:43.882",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471062,1756227043891,"fUSD",-212.18043798,0.00025,7,"2025-08-26T16:50:43.891",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471063,1756227043900,"fUSD",-458.7662338,0.00025,7,"2025-08-26T16:50:43.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471064,1756227043909,"fUSD",-1564.08,0.00025,7,"2025-08-26T16:50:43.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471065,1756227043919,"fUSD",-844.63891918,0.000251,3,"2025-08-26T16:50:43.919",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471066,1756227043928,"fUSD",-200.0,0.000251,7,"2025-08-26T16:50:43.928",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471067,1756227043937,"fUSD",-778.0,0.000251,2,"2025-08-26T16:50:43.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471068,1756227043946,"fUSD",-241.0,0.000251,2,"2025-08-26T16:50:43.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471069,1756227043955,"fUSD",-381.0,0.000251,2,"2025-08-26T16:50:43.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471070,1756227043964,"fUSD",-500.0,0.00025108,2,"2025-08-26T16:50:43.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471071,1756227043973,"fUSD",-500.0,0.00025108,2,"2025-08-26T16:50:43.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471072,1756227043982,"fUSD",-272.00796659,0.00025108,2,"2025-08-26T16:50:43.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471073,1756227043991,"fUSD",-500.0,0.00025108,2,"2025-08-26T16:50:43.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471074,1756227044001,"fUSD",-500.0,0.00025128,2,"2025-08-26T16:50:44.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471075,1756227044010,"fUSD",-30121.475604,0.00025181,3,"2025-08-26T16:50:44.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471076,1756227044019,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471077,1756227044029,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471078,1756227044038,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.038",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471079,1756227044047,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471080,1756227044056,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.056",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471081,1756227044066,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471082,1756227044075,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471083,1756227044354,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471084,1756227044371,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471085,1756227044390,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.390",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471086,1756227044409,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.409",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471087,1756227044422,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471088,1756227044431,"fUSD",-374.0,0.00025191,2,"2025-08-26T16:50:44.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471089,1756227044441,"fUSD",-30121.475604,0.00025195,3,"2025-08-26T16:50:44.441",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471090,1756227044450,"fUSD",-500.0,0.00025195,2,"2025-08-26T16:50:44.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471091,1756227044460,"fUSD",-500.0,0.00025195,2,"2025-08-26T16:50:44.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471092,1756227044469,"fUSD",-508.0,0.00025195,2,"2025-08-26T16:50:44.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471093,1756227044478,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.478",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471094,1756227044488,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471095,1756227044497,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471096,1756227044506,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.506",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471097,1756227044516,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.516",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471098,1756227044525,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471099,1756227044534,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471100,1756227044543,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471101,1756227044552,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471102,1756227044562,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471103,1756227044571,"fUSD",-688.0,0.00025196,2,"2025-08-26T16:50:44.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471104,1756227044581,"fUSD",-844.63891918,0.000252,3,"2025-08-26T16:50:44.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471105,1756227044602,"fUSD",-160.0,0.000252,3,"2025-08-26T16:50:44.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471106,1756227044622,"fUSD",-458.7662338,0.000252,3,"2025-08-26T16:50:44.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471107,1756227044643,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.643",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471108,1756227044664,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471109,1756227044683,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471110,1756227044701,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.701",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471111,1756227044711,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471112,1756227044720,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.720",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471113,1756227044729,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471114,1756227044738,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471115,1756227044748,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.748",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471116,1756227044757,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.757",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471117,1756227044766,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471118,1756227044775,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471119,1756227044784,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471120,1756227044794,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471121,1756227044803,"fUSD",-593.0,0.00025205,2,"2025-08-26T16:50:44.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471122,1756227044813,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471123,1756227044822,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471124,1756227044831,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471125,1756227044840,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471126,1756227044849,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471127,1756227044859,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471128,1756227044868,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471129,1756227044878,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.878",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471130,1756227044887,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471131,1756227044896,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471132,1756227044905,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.905",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471133,1756227044914,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471134,1756227044924,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471135,1756227044934,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.934",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471136,1756227044943,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.943",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471137,1756227044953,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.953",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471138,1756227044963,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.963",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471139,1756227044973,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471140,1756227044982,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471141,1756227044992,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:44.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471142,1756227045002,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471143,1756227045012,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471144,1756227045021,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.021",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471145,1756227045030,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471146,1756227045040,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471147,1756227045049,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471148,1756227045059,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471149,1756227045068,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471150,1756227045078,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471151,1756227045087,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471152,1756227045104,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471153,1756227045116,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471154,1756227045127,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.127",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471155,1756227045137,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.137",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471156,1756227045147,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.147",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471157,1756227045156,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.156",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471158,1756227045166,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471159,1756227045176,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471160,1756227045187,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471161,1756227045196,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471162,1756227045207,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471163,1756227045216,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471164,1756227045227,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.227",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471165,1756227045236,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471166,1756227045246,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.246",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471167,1756227045256,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.256",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471168,1756227045266,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471169,1756227045275,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471170,1756227045285,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.285",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471171,1756227045294,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471172,1756227045304,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471173,1756227045315,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.315",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471174,1756227045325,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.325",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471175,1756227045335,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.335",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471176,1756227045344,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471177,1756227045354,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471178,1756227045363,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471179,1756227045373,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.373",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471180,1756227045383,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.383",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471181,1756227045392,"fUSD",-550.0,0.00025205,2,"2025-08-26T16:50:45.392",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471182,1756227045402,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.402",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471183,1756227045412,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.412",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471184,1756227045423,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.423",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471185,1756227045433,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471186,1756227045443,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471187,1756227045453,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471188,1756227045464,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471189,1756227045476,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471190,1756227045486,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471191,1756227045497,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471192,1756227045508,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471193,1756227045519,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471194,1756227045530,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471195,1756227045539,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471196,1756227045549,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471197,1756227045560,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471198,1756227045569,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471199,1756227045579,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471200,1756227045589,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471201,1756227045599,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.599",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471202,1756227045609,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471203,1756227045618,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.618",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471204,1756227045627,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471205,1756227045637,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471206,1756227045646,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.646",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471207,1756227045656,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.656",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471208,1756227045670,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.670",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471209,1756227045680,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471210,1756227045691,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471211,1756227045701,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.701",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471212,1756227045711,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471213,1756227045721,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471214,1756227045731,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471215,1756227045743,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.743",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471216,1756227045753,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471217,1756227045762,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471218,1756227045772,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471219,1756227045781,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471220,1756227045791,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.791",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471221,1756227045800,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471222,1756227045809,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471223,1756227045819,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471224,1756227045829,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.829",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471225,1756227045839,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471226,1756227045849,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471227,1756227045858,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.858",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471228,1756227045868,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471229,1756227045877,"fUSD",-500.0,0.00025205,2,"2025-08-26T16:50:45.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471230,1756227045887,"fUSD",-781.0,0.00025205,2,"2025-08-26T16:50:45.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471231,1756227045896,"fUSD",-30121.475604,0.00025212,3,"2025-08-26T16:50:45.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471232,1756227045906,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471233,1756227045916,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471234,1756227045926,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471235,1756227045935,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471236,1756227045945,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.945",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471237,1756227045957,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.957",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471238,1756227045967,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471239,1756227045977,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.977",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471241,1756227045987,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.987",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471243,1756227045997,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:45.997",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471245,1756227046007,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.007",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471248,1756227046017,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.017",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471250,1756227046027,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.027",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471252,1756227046037,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471254,1756227046048,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.048",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471256,1756227046057,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.057",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471258,1756227046067,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.067",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471260,1756227046076,"fUSD",-374.0,0.00025213,2,"2025-08-26T16:50:46.076",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471262,1756227046086,"fUSD",-2000.0,0.00025216,2,"2025-08-26T16:50:46.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471264,1756227046095,"fUSD",-2000.0,0.00025216,2,"2025-08-26T16:50:46.095",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471266,1756227046105,"fUSD",-2000.0,0.00025216,2,"2025-08-26T16:50:46.105",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471268,1756227046114,"fUSD",-2000.0,0.00025216,2,"2025-08-26T16:50:46.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471270,1756227046124,"fUSD",-1000.93939924,0.00025216,2,"2025-08-26T16:50:46.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471272,1756227046133,"fUSD",-1784.05329204,0.00025216,2,"2025-08-26T16:50:46.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471274,1756227046143,"fUSD",-151.18306465,0.00025216,2,"2025-08-26T16:50:46.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471276,1756227046152,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471278,1756227046162,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471280,1756227046171,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471282,1756227046181,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471284,1756227046190,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471286,1756227046200,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.200",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471287,1756227046211,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471288,1756227046222,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471289,1756227046232,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471290,1756227046242,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471291,1756227046252,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471292,1756227046262,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471293,1756227046271,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471294,1756227046280,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.280",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471295,1756227046290,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471296,1756227046299,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471297,1756227046309,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471298,1756227046318,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471299,1756227046328,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471300,1756227046338,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.338",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471301,1756227046347,"fUSD",-688.0,0.00025222,2,"2025-08-26T16:50:46.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471302,1756227046357,"fUSD",-12168.08468224,0.00025238,2,"2025-08-26T16:50:46.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471303,1756227046367,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471304,1756227046381,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.381",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471305,1756227046391,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471306,1756227046401,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.401",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471307,1756227046410,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471308,1756227046420,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.420",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471309,1756227046430,"fUSD",-500.0,0.00025273,2,"2025-08-26T16:50:46.430",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471310,1756227046440,"fUSD",-500.3571981,0.00025273,2,"2025-08-26T16:50:46.440",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471311,1756227046450,"fUSD",-400.83018053,0.00025273,2,"2025-08-26T16:50:46.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471312,1756227046463,"fUSD",-1000.0,0.00025321,2,"2025-08-26T16:50:46.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471313,1756227046473,"fUSD",-1000.0,0.00025321,2,"2025-08-26T16:50:46.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471314,1756227046482,"fUSD",-30121.475604,0.00025333,3,"2025-08-26T16:50:46.482",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471315,1756227046492,"fUSD",-472.52382996,0.00025342,2,"2025-08-26T16:50:46.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471316,1756227046502,"fUSD",-1400.0,0.00025377,2,"2025-08-26T16:50:46.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471317,1756227046512,"fUSD",-1400.0,0.00025377,2,"2025-08-26T16:50:46.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471318,1756227046521,"fUSD",-3000.0,0.00025377,2,"2025-08-26T16:50:46.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471319,1756227046531,"fUSD",-1000.0,0.00025435,2,"2025-08-26T16:50:46.531",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471320,1756227046542,"fUSD",-600.0,0.00025452,2,"2025-08-26T16:50:46.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471321,1756227046553,"fUSD",-1000.0,0.00025456,2,"2025-08-26T16:50:46.553",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471322,1756227046562,"fUSD",-1000.0,0.00025456,2,"2025-08-26T16:50:46.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471323,1756227046572,"fUSD",-179.07893877,0.00025504,2,"2025-08-26T16:50:46.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471324,1756227046581,"fUSD",-352.36,0.00025505,2,"2025-08-26T16:50:46.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471325,1756227046591,"fUSD",-1000.0,0.00025509,2,"2025-08-26T16:50:46.591",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471326,1756227046601,"fUSD",-641.19074706,0.00025509,2,"2025-08-26T16:50:46.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471327,1756227046610,"fUSD",-30121.475604,0.00025514,3,"2025-08-26T16:50:46.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471328,1756227046620,"fUSD",-12243.46107709,0.00025524,2,"2025-08-26T16:50:46.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471329,1756227046629,"fUSD",-298.26089446,0.00025572,2,"2025-08-26T16:50:46.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471330,1756227046642,"fUSD",-373.07297731,0.00025572,2,"2025-08-26T16:50:46.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471331,1756227046652,"fUSD",-25815.33559592,0.00025597,3,"2025-08-26T16:50:46.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471332,1756227046664,"fUSD",-1269.74,0.00025648,7,"2025-08-26T16:50:46.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471333,1756227046674,"fUSD",-1000.0,0.00025656,2,"2025-08-26T16:50:46.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471334,1756227046684,"fUSD",-1000.0,0.00025656,2,"2025-08-26T16:50:46.684",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471335,1756227046693,"fUSD",-1002.88809515,0.00025656,2,"2025-08-26T16:50:46.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471336,1756227046704,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:50:46.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471337,1756227046714,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:50:46.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471338,1756227046723,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:50:46.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471339,1756227046735,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:50:46.735",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471340,1756227046745,"fUSD",-150.0,0.00025754,2,"2025-08-26T16:50:46.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471341,1756227046754,"fUSD",-441.0,0.00025754,2,"2025-08-26T16:50:46.754",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471342,1756227046765,"fUSD",-441.0,0.00025754,2,"2025-08-26T16:50:46.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471343,1756227046775,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:50:46.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471344,1756227046785,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:50:46.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471345,1756227046794,"fUSD",-815.0,0.00025754,2,"2025-08-26T16:50:46.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471346,1756227046804,"fUSD",-500.0,0.00025754,2,"2025-08-26T16:50:46.804",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471347,1756227046814,"fUSD",-1748.05959402,0.00025764,2,"2025-08-26T16:50:46.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471348,1756227046824,"fUSD",-2500.0,0.00025764,2,"2025-08-26T16:50:46.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471349,1756227046834,"fUSD",-310.18600903,0.00025764,2,"2025-08-26T16:50:46.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471350,1756227046844,"fUSD",-2500.0,0.00025764,2,"2025-08-26T16:50:46.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471351,1756227046854,"fUSD",-509.0,0.00025767,2,"2025-08-26T16:50:46.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471352,1756227046863,"fUSD",-1425.0,0.00025793,2,"2025-08-26T16:50:46.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471353,1756227046873,"fUSD",-370.14,0.00025811,2,"2025-08-26T16:50:46.873",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471354,1756227047027,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.027",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471355,1756227047037,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471356,1756227047046,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471357,1756227047055,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.055",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471358,1756227047066,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471359,1756227047075,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471360,1756227047086,"fUSD",-1000.0,0.00025821,2,"2025-08-26T16:50:47.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471361,1756227047095,"fUSD",-258.67105874,0.00025822,2,"2025-08-26T16:50:47.095",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471362,1756227047105,"fUSD",-150.0,0.00025828,2,"2025-08-26T16:50:47.105",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471363,1756227047115,"fUSD",-1500.0,0.00025868,2,"2025-08-26T16:50:47.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471364,1756227047125,"fUSD",-917.10743411,0.00025868,2,"2025-08-26T16:50:47.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471365,1756227047134,"fUSD",-400.29218528,0.00025889,7,"2025-08-26T16:50:47.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471366,1756227047143,"fUSD",-151.0,0.0002589,7,"2025-08-26T16:50:47.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471367,1756227047152,"fUSD",-1000.0,0.00025895,2,"2025-08-26T16:50:47.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471368,1756227047162,"fUSD",-1100.0,0.000259,9,"2025-08-26T16:50:47.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471369,1756227047171,"fUSD",-1000.0,0.00025955,2,"2025-08-26T16:50:47.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471370,1756227047180,"fUSD",-1425.0,0.00025965,2,"2025-08-26T16:50:47.180",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471371,1756227047190,"fUSD",-30121.475604,0.0002598,3,"2025-08-26T16:50:47.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471372,1756227047199,"fUSD",-893.91581456,0.00025983,2,"2025-08-26T16:50:47.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471373,1756227047209,"fUSD",-242.21709933,0.0002599,2,"2025-08-26T16:50:47.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471374,1756227047219,"fUSD",-4038.93,0.00026,7,"2025-08-26T16:50:47.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471375,1756227047228,"fUSD",-1057.85,0.00026,2,"2025-08-26T16:50:47.228",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471376,1756227047239,"fUSD",-1564.08,0.00026,7,"2025-08-26T16:50:47.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471377,1756227047248,"fUSD",-600.0,0.00026,2,"2025-08-26T16:50:47.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471378,1756227047258,"fUSD",-1425.0,0.00026005,2,"2025-08-26T16:50:47.258",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471379,1756227047267,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.267",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471380,1756227047277,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471381,1756227047286,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471382,1756227047295,"fUSD",-441.0,0.00026028,2,"2025-08-26T16:50:47.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471383,1756227047304,"fUSD",-441.0,0.00026028,2,"2025-08-26T16:50:47.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471384,1756227047313,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.313",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471385,1756227047323,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471386,1756227047332,"fUSD",-815.0,0.00026028,2,"2025-08-26T16:50:47.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471387,1756227047341,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.341",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471388,1756227047350,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471389,1756227047359,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471390,1756227047369,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471391,1756227047378,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471392,1756227047387,"fUSD",-254.88667299,0.00026028,2,"2025-08-26T16:50:47.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471393,1756227047396,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471394,1756227047405,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471395,1756227047414,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471396,1756227047424,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471397,1756227047433,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471398,1756227047443,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471399,1756227047452,"fUSD",-473.0,0.00026028,2,"2025-08-26T16:50:47.452",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471400,1756227047461,"fUSD",-150.0,0.00026028,2,"2025-08-26T16:50:47.461",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471401,1756227047470,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471402,1756227047479,"fUSD",-255.93645903,0.00026028,2,"2025-08-26T16:50:47.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471403,1756227047488,"fUSD",-500.0,0.00026028,2,"2025-08-26T16:50:47.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471404,1756227047497,"fUSD",-1000.0,0.00026043,2,"2025-08-26T16:50:47.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471405,1756227047506,"fUSD",-150.0,0.00026052,2,"2025-08-26T16:50:47.506",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471406,1756227047515,"fUSD",-1472.83011308,0.00026057,2,"2025-08-26T16:50:47.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471407,1756227047525,"fUSD",-150.0,0.00026118,2,"2025-08-26T16:50:47.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471408,1756227047534,"fUSD",-30121.475604,0.00026168,3,"2025-08-26T16:50:47.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471409,1756227047543,"fUSD",-12243.46107709,0.0002618,2,"2025-08-26T16:50:47.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471410,1756227047552,"fUSD",-150.0,0.00026185,2,"2025-08-26T16:50:47.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471411,1756227047561,"fUSD",-150.0,0.00026196,2,"2025-08-26T16:50:47.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471412,1756227047571,"fUSD",-182.80026418,0.00026199,2,"2025-08-26T16:50:47.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471413,1756227047580,"fUSD",-650.95868312,0.00026204,2,"2025-08-26T16:50:47.580",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471414,1756227047589,"fUSD",-1002.07266514,0.00026204,2,"2025-08-26T16:50:47.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471415,1756227047598,"fUSD",-1000.0,0.00026273,2,"2025-08-26T16:50:47.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471416,1756227047607,"fUSD",-429.22025106,0.00026274,2,"2025-08-26T16:50:47.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471417,1756227047616,"fUSD",-150.0,0.00026288,2,"2025-08-26T16:50:47.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471418,1756227047624,"fUSD",-25815.33559592,0.00026293,5,"2025-08-26T16:50:47.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471419,1756227047633,"fUSD",-150.0,0.00026301,2,"2025-08-26T16:50:47.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471420,1756227047642,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471421,1756227047652,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471422,1756227047665,"fUSD",-200.0,0.00026302,2,"2025-08-26T16:50:47.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471423,1756227047674,"fUSD",-441.0,0.00026302,2,"2025-08-26T16:50:47.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471424,1756227047683,"fUSD",-441.0,0.00026302,2,"2025-08-26T16:50:47.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471425,1756227047692,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.692",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471426,1756227047702,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471427,1756227047712,"fUSD",-815.0,0.00026302,2,"2025-08-26T16:50:47.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471428,1756227047721,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471429,1756227047730,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.730",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471430,1756227047740,"fUSD",-150.0,0.00026302,2,"2025-08-26T16:50:47.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471431,1756227047749,"fUSD",-150.0,0.00026302,2,"2025-08-26T16:50:47.749",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471432,1756227047758,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.758",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471433,1756227047767,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.767",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471434,1756227047777,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.777",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471435,1756227047786,"fUSD",-473.0,0.00026302,2,"2025-08-26T16:50:47.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471436,1756227047795,"fUSD",-150.0,0.00026302,2,"2025-08-26T16:50:47.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471437,1756227047804,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.804",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471438,1756227047814,"fUSD",-500.0,0.00026302,2,"2025-08-26T16:50:47.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471439,1756227047824,"fUSD",-1000.0,0.0002631,2,"2025-08-26T16:50:47.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471440,1756227047833,"fUSD",-1414.2821876,0.00026312,2,"2025-08-26T16:50:47.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471441,1756227047843,"fUSD",-3000.0,0.00026312,2,"2025-08-26T16:50:47.843",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471442,1756227047853,"fUSD",-150.0,0.00026316,2,"2025-08-26T16:50:47.853",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471443,1756227047862,"fUSD",-150.0,0.00026319,2,"2025-08-26T16:50:47.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471444,1756227047871,"fUSD",-150.0,0.00026319,2,"2025-08-26T16:50:47.871",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471445,1756227047880,"fUSD",-30121.475604,0.00026325,3,"2025-08-26T16:50:47.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471446,1756227047890,"fUSD",-1000.0,0.00026329,2,"2025-08-26T16:50:47.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471447,1756227047900,"fUSD",-150.0,0.00026354,2,"2025-08-26T16:50:47.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471448,1756227047909,"fUSD",-30121.475604,0.00026358,3,"2025-08-26T16:50:47.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471449,1756227047918,"fUSD",-1425.0,0.00026364,2,"2025-08-26T16:50:47.918",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471450,1756227047927,"fUSD",-1425.0,0.00026366,2,"2025-08-26T16:50:47.927",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471451,1756227047937,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471452,1756227047946,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471453,1756227047956,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471454,1756227047966,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.966",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471455,1756227047976,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471456,1756227047985,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471457,1756227047995,"fUSD",-1500.0,0.00026368,2,"2025-08-26T16:50:47.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471458,1756227048004,"fUSD",-150.0,0.00026373,2,"2025-08-26T16:50:48.004",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471459,1756227048014,"fUSD",-1425.0,0.0002638,2,"2025-08-26T16:50:48.014",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471460,1756227048024,"fUSD",-150.0,0.00026393,2,"2025-08-26T16:50:48.024",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471461,1756227048035,"fUSD",-352.36,0.00026395,2,"2025-08-26T16:50:48.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471462,1756227048044,"fUSD",-1000.0,0.00026406,2,"2025-08-26T16:50:48.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471463,1756227048054,"fUSD",-1720.12734939,0.00026416,2,"2025-08-26T16:50:48.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471464,1756227048064,"fUSD",-12168.08468224,0.00026459,2,"2025-08-26T16:50:48.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471465,1756227048074,"fUSD",-1400.0,0.00026473,2,"2025-08-26T16:50:48.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471466,1756227048084,"fUSD",-1400.0,0.00026473,2,"2025-08-26T16:50:48.084",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471467,1756227048093,"fUSD",-3000.0,0.00026473,2,"2025-08-26T16:50:48.093",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471468,1756227048103,"fUSD",-1000.0,0.00026478,2,"2025-08-26T16:50:48.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471469,1756227048113,"fUSD",-1425.0,0.00026488,2,"2025-08-26T16:50:48.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471470,1756227048123,"fUSD",-181.907,0.00026499,13,"2025-08-26T16:50:48.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471471,1756227048133,"fUSD",-1709.571,0.00026499,13,"2025-08-26T16:50:48.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471472,1756227048144,"fUSD",-150.0,0.00026509,2,"2025-08-26T16:50:48.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471473,1756227048156,"fUSD",-1000.0,0.00026542,2,"2025-08-26T16:50:48.156",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471474,1756227048166,"fUSD",-600.0,0.00026548,2,"2025-08-26T16:50:48.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471475,1756227048176,"fUSD",-150.0,0.00026569,2,"2025-08-26T16:50:48.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471476,1756227048187,"fUSD",-471.52780352,0.00026576,2,"2025-08-26T16:50:48.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471477,1756227048198,"fUSD",-401.22254815,0.00026576,2,"2025-08-26T16:50:48.198",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471478,1756227048210,"fUSD",-441.0,0.00026576,2,"2025-08-26T16:50:48.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471479,1756227048221,"fUSD",-441.0,0.00026576,2,"2025-08-26T16:50:48.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471480,1756227048232,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471481,1756227048242,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471482,1756227048253,"fUSD",-815.0,0.00026576,2,"2025-08-26T16:50:48.253",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471483,1756227048264,"fUSD",-150.0,0.00026576,2,"2025-08-26T16:50:48.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471484,1756227048274,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471485,1756227048284,"fUSD",-257.84538595,0.00026576,2,"2025-08-26T16:50:48.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471486,1756227048294,"fUSD",-150.0,0.00026576,2,"2025-08-26T16:50:48.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471487,1756227048304,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471488,1756227048314,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471489,1756227048324,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471490,1756227048333,"fUSD",-473.0,0.00026576,2,"2025-08-26T16:50:48.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471491,1756227048344,"fUSD",-200.0,0.00026576,2,"2025-08-26T16:50:48.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471492,1756227048353,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471493,1756227048364,"fUSD",-500.0,0.00026576,2,"2025-08-26T16:50:48.364",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471494,1756227048374,"fUSD",-150.0,0.00026587,2,"2025-08-26T16:50:48.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471495,1756227048384,"fUSD",-1000.0,0.00026595,2,"2025-08-26T16:50:48.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471496,1756227048395,"fUSD",-1000.0,0.00026623,2,"2025-08-26T16:50:48.395",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471497,1756227048405,"fUSD",-1425.0,0.00026624,2,"2025-08-26T16:50:48.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471498,1756227048417,"fUSD",-150.0,0.00026637,2,"2025-08-26T16:50:48.417",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471499,1756227048427,"fUSD",-1425.0,0.00026643,2,"2025-08-26T16:50:48.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471500,1756227048436,"fUSD",-1425.0,0.00026648,2,"2025-08-26T16:50:48.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471501,1756227048446,"fUSD",-1000.0,0.00026673,2,"2025-08-26T16:50:48.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471502,1756227048461,"fUSD",-238.43,0.00026676,2,"2025-08-26T16:50:48.461",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471503,1756227048471,"fUSD",-150.0,0.00026685,2,"2025-08-26T16:50:48.471",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471504,1756227048481,"fUSD",-150.0,0.00026686,2,"2025-08-26T16:50:48.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471505,1756227048491,"fUSD",-1425.0,0.00026696,2,"2025-08-26T16:50:48.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471506,1756227048502,"fUSD",-1700.0,0.000267,9,"2025-08-26T16:50:48.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471507,1756227048512,"fUSD",-120485.902416,0.00026715,3,"2025-08-26T16:50:48.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471508,1756227048522,"fUSD",-30121.475604,0.00026725,3,"2025-08-26T16:50:48.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471509,1756227048532,"fUSD",-1000.0,0.00026734,2,"2025-08-26T16:50:48.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471510,1756227048542,"fUSD",-42261.2673246,0.00026735,2,"2025-08-26T16:50:48.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471511,1756227048552,"fUSD",-145293.5464901,0.00026735,2,"2025-08-26T16:50:48.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471512,1756227048562,"fUSD",-32804.0561329,0.00026735,2,"2025-08-26T16:50:48.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471513,1756227048572,"fUSD",-11162.20959019,0.0002674,2,"2025-08-26T16:50:48.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471514,1756227048583,"fUSD",-1425.0,0.0002674,2,"2025-08-26T16:50:48.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471515,1756227048592,"fUSD",-200.0,0.00026744,2,"2025-08-26T16:50:48.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471516,1756227048602,"fUSD",-150.0,0.00026759,2,"2025-08-26T16:50:48.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471517,1756227048611,"fUSD",-221.30394234,0.00026773,2,"2025-08-26T16:50:48.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471518,1756227048621,"fUSD",-1500.0,0.00026773,2,"2025-08-26T16:50:48.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471519,1756227048630,"fUSD",-1000.0,0.00026776,2,"2025-08-26T16:50:48.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471520,1756227048640,"fUSD",-150.0,0.00026777,2,"2025-08-26T16:50:48.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471521,1756227048649,"fUSD",-1000.0,0.00026781,2,"2025-08-26T16:50:48.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471522,1756227048661,"fUSD",-1000.0,0.00026793,2,"2025-08-26T16:50:48.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471523,1756227048672,"fUSD",-2579.37,0.000268,7,"2025-08-26T16:50:48.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471524,1756227048682,"fUSD",-1119.2,0.000268,7,"2025-08-26T16:50:48.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471525,1756227048691,"fUSD",-2300.0,0.000268,9,"2025-08-26T16:50:48.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471526,1756227048700,"fUSD",-1425.0,0.00026836,2,"2025-08-26T16:50:48.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471527,1756227048713,"fUSD",-12243.46107709,0.00026836,2,"2025-08-26T16:50:48.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471528,1756227048723,"fUSD",-441.0,0.0002685,2,"2025-08-26T16:50:48.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471529,1756227048732,"fUSD",-441.0,0.0002685,2,"2025-08-26T16:50:48.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471530,1756227048742,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471531,1756227048751,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471532,1756227048761,"fUSD",-815.0,0.0002685,2,"2025-08-26T16:50:48.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471533,1756227048771,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471534,1756227048780,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471535,1756227048790,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471536,1756227048799,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.799",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471537,1756227048810,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471538,1756227048819,"fUSD",-473.0,0.0002685,2,"2025-08-26T16:50:48.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471539,1756227048829,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.829",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471540,1756227048839,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471541,1756227048848,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471542,1756227048857,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471543,1756227048867,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471544,1756227048876,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471545,1756227048885,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471546,1756227048895,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471547,1756227048904,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471548,1756227048914,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471549,1756227048923,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.923",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471550,1756227048932,"fUSD",-150.41158014,0.0002685,2,"2025-08-26T16:50:48.932",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471551,1756227048942,"fUSD",-150.0,0.0002685,2,"2025-08-26T16:50:48.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471552,1756227048951,"fUSD",-500.0,0.0002685,2,"2025-08-26T16:50:48.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471553,1756227048963,"fUSD",-3500.0,0.0002686,2,"2025-08-26T16:50:48.963",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471554,1756227048973,"fUSD",-1425.0,0.00026863,2,"2025-08-26T16:50:48.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471555,1756227048983,"fUSD",-500.0,0.0002687,2,"2025-08-26T16:50:48.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471556,1756227048992,"fUSD",-1000.0,0.0002687,2,"2025-08-26T16:50:48.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471557,1756227049001,"fUSD",-1000.0,0.0002688,2,"2025-08-26T16:50:49.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471558,1756227049011,"fUSD",-1000.0,0.00026889,2,"2025-08-26T16:50:49.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471559,1756227049020,"fUSD",-470.51793934,0.00026891,2,"2025-08-26T16:50:49.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471560,1756227049031,"fUSD",-150.0,0.00026892,2,"2025-08-26T16:50:49.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471561,1756227049040,"fUSD",-2900.0,0.000269,9,"2025-08-26T16:50:49.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471562,1756227049050,"fUSD",-330.80651322,0.00026902,2,"2025-08-26T16:50:49.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471563,1756227049059,"fUSD",-150.0,0.00026903,2,"2025-08-26T16:50:49.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471564,1756227049069,"fUSD",-1000.0,0.00026909,2,"2025-08-26T16:50:49.069",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471565,1756227049078,"fUSD",-588.30453535,0.00026909,2,"2025-08-26T16:50:49.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471566,1756227049087,"fUSD",-1000.0,0.00026912,2,"2025-08-26T16:50:49.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471567,1756227049096,"fUSD",-2000.0,0.00026916,2,"2025-08-26T16:50:49.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471568,1756227049106,"fUSD",-235.4229631,0.00026916,2,"2025-08-26T16:50:49.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471569,1756227049115,"fUSD",-1153.2398906,0.00026916,2,"2025-08-26T16:50:49.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471570,1756227049125,"fUSD",-2000.0,0.00026916,2,"2025-08-26T16:50:49.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471571,1756227049135,"fUSD",-2000.0,0.00026916,2,"2025-08-26T16:50:49.135",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471572,1756227049144,"fUSD",-2000.0,0.00026916,2,"2025-08-26T16:50:49.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471573,1756227049153,"fUSD",-2000.0,0.00026916,2,"2025-08-26T16:50:49.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471574,1756227049163,"fUSD",-1425.0,0.00026921,2,"2025-08-26T16:50:49.163",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471575,1756227049172,"fUSD",-489.99943124,0.00026928,2,"2025-08-26T16:50:49.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471576,1756227049181,"fUSD",-309.29654756,0.00026941,2,"2025-08-26T16:50:49.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471577,1756227049191,"fUSD",-512.67547477,0.00026941,2,"2025-08-26T16:50:49.191",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471578,1756227049201,"fUSD",-2853.06043668,0.00026947,13,"2025-08-26T16:50:49.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471579,1756227049213,"fUSD",-150.0,0.0002695,2,"2025-08-26T16:50:49.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471580,1756227049222,"fUSD",-150.0,0.00026956,2,"2025-08-26T16:50:49.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471581,1756227049231,"fUSD",-151.84874432,0.00026966,2,"2025-08-26T16:50:49.231",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471582,1756227049241,"fUSD",-500.0,0.0002697,2,"2025-08-26T16:50:49.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471583,1756227049250,"fUSD",-1000.0,0.0002697,2,"2025-08-26T16:50:49.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471584,1756227049259,"fUSD",-150.0,0.00026971,2,"2025-08-26T16:50:49.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471585,1756227049268,"fUSD",-1425.0,0.00026975,2,"2025-08-26T16:50:49.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471586,1756227049277,"fUSD",-150.0,0.00026977,2,"2025-08-26T16:50:49.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471587,1756227049286,"fUSD",-150.0,0.00026979,2,"2025-08-26T16:50:49.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471588,1756227049295,"fUSD",-1269.74,0.00026979,7,"2025-08-26T16:50:49.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471589,1756227049304,"fUSD",-150.0,0.0002698,2,"2025-08-26T16:50:49.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471590,1756227049315,"fUSD",-1000.0,0.00026989,2,"2025-08-26T16:50:49.315",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471591,1756227049324,"fUSD",-25815.33559592,0.0002699,6,"2025-08-26T16:50:49.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471592,1756227049334,"fUSD",-150.0,0.00026994,2,"2025-08-26T16:50:49.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471593,1756227049344,"fUSD",-926.0,0.00026995,2,"2025-08-26T16:50:49.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471594,1756227049354,"fUSD",-2031.0,0.00026995,2,"2025-08-26T16:50:49.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471595,1756227049365,"fUSD",-566.0,0.00026995,2,"2025-08-26T16:50:49.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471596,1756227049377,"fUSD",-599.0,0.00026995,2,"2025-08-26T16:50:49.377",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471597,1756227049389,"fUSD",-1298.0,0.00026995,2,"2025-08-26T16:50:49.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471598,1756227049400,"fUSD",-1658.0,0.00026995,2,"2025-08-26T16:50:49.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471599,1756227049411,"fUSD",-2192.777,0.00026995,2,"2025-08-26T16:50:49.411",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471600,1756227049422,"fUSD",-4155.0,0.00026995,2,"2025-08-26T16:50:49.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471601,1756227049433,"fUSD",-1000.0,0.00026999,2,"2025-08-26T16:50:49.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471602,1756227049444,"fUSD",-1000.0,0.00026999,2,"2025-08-26T16:50:49.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471603,1756227049454,"fUSD",-491.07179834,0.00026999,2,"2025-08-26T16:50:49.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471604,1756227049473,"fUSD",-150.0,0.00026999,2,"2025-08-26T16:50:49.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471605,1756227049483,"fUSD",-4038.93,0.00027,7,"2025-08-26T16:50:49.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471606,1756227049493,"fUSD",-539.0,0.00027,7,"2025-08-26T16:50:49.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471607,1756227049504,"fUSD",-165.7,0.00027,16,"2025-08-26T16:50:49.504",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471608,1756227049515,"fUSD",-1564.08,0.00027,7,"2025-08-26T16:50:49.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471609,1756227049525,"fUSD",-161.0,0.00027,7,"2025-08-26T16:50:49.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471610,1756227049534,"fUSD",-150.0,0.00027002,2,"2025-08-26T16:50:49.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471611,1756227049543,"fUSD",-1656.3468593,0.00027005,2,"2025-08-26T16:50:49.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471612,1756227049553,"fUSD",-2000.0,0.00027009,2,"2025-08-26T16:50:49.553",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471613,1756227049563,"fUSD",-2000.0,0.00027009,2,"2025-08-26T16:50:49.563",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471614,1756227049572,"fUSD",-351.225,0.00027009,2,"2025-08-26T16:50:49.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471615,1756227049582,"fUSD",-300.0,0.00027009,10,"2025-08-26T16:50:49.582",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471616,1756227049592,"fUSD",-300.0,0.00027009,10,"2025-08-26T16:50:49.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471617,1756227049603,"fUSD",-1230448.29513463,0.0002701,2,"2025-08-26T16:50:49.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471618,1756227049613,"fUSD",-4023.58639016,0.0002701,2,"2025-08-26T16:50:49.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471619,1756227049624,"fUSD",-152.8756139,0.0002701,2,"2025-08-26T16:50:49.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471620,1756227049633,"fUSD",-2911.59702,0.0002701,2,"2025-08-26T16:50:49.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471621,1756227049642,"fUSD",-476.07390082,0.0002701,2,"2025-08-26T16:50:49.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471622,1756227049652,"fUSD",-600898.15881728,0.0002701,2,"2025-08-26T16:50:49.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471623,1756227049664,"fUSD",-3610.88629926,0.0002701,2,"2025-08-26T16:50:49.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471624,1756227049673,"fUSD",-1000.0,0.0002701,2,"2025-08-26T16:50:49.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471625,1756227049682,"fUSD",-1106.0,0.0002701,2,"2025-08-26T16:50:49.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471626,1756227049692,"fUSD",-500.0,0.00027073,2,"2025-08-26T16:50:49.692",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471627,1756227049703,"fUSD",-300.0,0.00027099,10,"2025-08-26T16:50:49.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471628,1756227049722,"fUSD",-300.0,0.00027099,10,"2025-08-26T16:50:49.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471629,1756227049731,"fUSD",-26033.93,0.000271,2,"2025-08-26T16:50:49.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471630,1756227049742,"fUSD",-67349.88,0.000271,7,"2025-08-26T16:50:49.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471631,1756227049752,"fUSD",-1386.91,0.00027103,2,"2025-08-26T16:50:49.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471632,1756227049761,"fUSD",-408.65,0.00027103,2,"2025-08-26T16:50:49.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471633,1756227049771,"fUSD",-150.0,0.00027103,2,"2025-08-26T16:50:49.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471634,1756227049779,"fUSD",-166.12,0.00027103,2,"2025-08-26T16:50:49.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471635,1756227049789,"fUSD",-3600.18,0.00027123,2,"2025-08-26T16:50:49.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471636,1756227049799,"fUSD",-262.49,0.00027123,4,"2025-08-26T16:50:49.799",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471637,1756227049809,"fUSD",-441.0,0.00027124,2,"2025-08-26T16:50:49.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471638,1756227049819,"fUSD",-441.0,0.00027124,2,"2025-08-26T16:50:49.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471639,1756227049828,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471640,1756227049838,"fUSD",-815.0,0.00027124,2,"2025-08-26T16:50:49.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471641,1756227049848,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471642,1756227049857,"fUSD",-150.0,0.00027124,2,"2025-08-26T16:50:49.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471643,1756227049866,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471644,1756227049875,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471645,1756227049885,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471646,1756227049895,"fUSD",-473.0,0.00027124,2,"2025-08-26T16:50:49.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471647,1756227049904,"fUSD",-250.0,0.00027124,2,"2025-08-26T16:50:49.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471648,1756227049913,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.913",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471649,1756227049923,"fUSD",-150.0,0.00027124,2,"2025-08-26T16:50:49.923",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471650,1756227049933,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471651,1756227049942,"fUSD",-150.0,0.00027124,2,"2025-08-26T16:50:49.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471652,1756227049952,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.952",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471653,1756227049965,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471654,1756227049974,"fUSD",-150.0,0.00027124,2,"2025-08-26T16:50:49.974",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471655,1756227049983,"fUSD",-200.0,0.00027124,2,"2025-08-26T16:50:49.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471656,1756227049992,"fUSD",-500.0,0.00027124,2,"2025-08-26T16:50:49.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471657,1756227050001,"fUSD",-699.0,0.000272,2,"2025-08-26T16:50:50.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471658,1756227050011,"fUSD",-352.36,0.00027285,2,"2025-08-26T16:50:50.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471659,1756227050020,"fUSD",-1057.85,0.000273,2,"2025-08-26T16:50:50.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471660,1756227050030,"fUSD",-2449.17706946,0.00027321,2,"2025-08-26T16:50:50.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471661,1756227050040,"fUSD",-4018.18860089,0.0002739,2,"2025-08-26T16:50:50.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471662,1756227050050,"fUSD",-7937.37838155,0.0002739,2,"2025-08-26T16:50:50.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471663,1756227050059,"fUSD",-3168.78360926,0.0002739,2,"2025-08-26T16:50:50.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471664,1756227050068,"fUSD",-150.0,0.0002739,2,"2025-08-26T16:50:50.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471665,1756227050077,"fUSD",-832.55108079,0.00027397,2,"2025-08-26T16:50:50.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471666,1756227050087,"fUSD",-571.48015064,0.00027397,2,"2025-08-26T16:50:50.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471667,1756227050096,"fUSD",-1500.0,0.00027397,16,"2025-08-26T16:50:50.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471668,1756227050106,"fUSD",-300.0,0.00027397,2,"2025-08-26T16:50:50.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471669,1756227050115,"fUSD",-18591.98,0.00027397,2,"2025-08-26T16:50:50.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471670,1756227050124,"fUSD",-486.1,0.00027397,80,"2025-08-26T16:50:50.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471671,1756227050133,"fUSD",-507.08,0.00027397,2,"2025-08-26T16:50:50.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471672,1756227050142,"fUSD",-700.0,0.00027397,2,"2025-08-26T16:50:50.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471673,1756227050151,"fUSD",-155.05657824,0.00027397,5,"2025-08-26T16:50:50.151",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471674,1756227050161,"fUSD",-155.9612237,0.00027397,5,"2025-08-26T16:50:50.161",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471675,1756227050170,"fUSD",-441.0,0.00027398,2,"2025-08-26T16:50:50.170",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471676,1756227050179,"fUSD",-441.0,0.00027398,2,"2025-08-26T16:50:50.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471677,1756227050188,"fUSD",-815.0,0.00027398,2,"2025-08-26T16:50:50.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471678,1756227050197,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471679,1756227050210,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471680,1756227050219,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471681,1756227050229,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471682,1756227050238,"fUSD",-473.0,0.00027398,2,"2025-08-26T16:50:50.238",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471683,1756227050248,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471684,1756227050257,"fUSD",-150.0,0.00027398,2,"2025-08-26T16:50:50.257",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471685,1756227050267,"fUSD",-526.47561258,0.00027398,2,"2025-08-26T16:50:50.267",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471686,1756227050276,"fUSD",-208.28908392,0.00027398,2,"2025-08-26T16:50:50.276",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471687,1756227050286,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471688,1756227050295,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471689,1756227050305,"fUSD",-150.0,0.00027398,2,"2025-08-26T16:50:50.305",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471690,1756227050314,"fUSD",-500.0,0.00027398,2,"2025-08-26T16:50:50.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471691,1756227050324,"fUSD",-2579.37,0.000274,7,"2025-08-26T16:50:50.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471692,1756227050333,"fUSD",-1119.2,0.000274,7,"2025-08-26T16:50:50.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471693,1756227050343,"fUSD",-1500.0,0.00027408,5,"2025-08-26T16:50:50.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471694,1756227050353,"fUSD",-2500.0,0.00027464,5,"2025-08-26T16:50:50.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471695,1756227050363,"fUSD",-2500.0,0.00027464,5,"2025-08-26T16:50:50.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471696,1756227050372,"fUSD",-2500.0,0.00027464,5,"2025-08-26T16:50:50.372",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471697,1756227050381,"fUSD",-2500.0,0.00027464,5,"2025-08-26T16:50:50.381",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471698,1756227050391,"fUSD",-852.9675257,0.00027464,5,"2025-08-26T16:50:50.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471699,1756227050400,"fUSD",-12243.46107709,0.00027492,2,"2025-08-26T16:50:50.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471700,1756227050410,"fUSD",-196.60249995,0.000275,2,"2025-08-26T16:50:50.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471701,1756227050420,"fUSD",-536.98561318,0.000275,2,"2025-08-26T16:50:50.420",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471702,1756227050429,"fUSD",-1400.0,0.00027569,7,"2025-08-26T16:50:50.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471703,1756227050439,"fUSD",-1400.0,0.00027569,7,"2025-08-26T16:50:50.439",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471704,1756227050448,"fUSD",-3000.0,0.00027569,7,"2025-08-26T16:50:50.448",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471705,1756227050460,"fUSD",-1000.0,0.00027621,5,"2025-08-26T16:50:50.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471706,1756227050470,"fUSD",-217.0,0.0002765,30,"2025-08-26T16:50:50.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471707,1756227050479,"fUSD",-539.0,0.00027671,14,"2025-08-26T16:50:50.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471708,1756227050489,"fUSD",-441.0,0.00027672,2,"2025-08-26T16:50:50.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471709,1756227050499,"fUSD",-441.0,0.00027672,2,"2025-08-26T16:50:50.499",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471710,1756227050509,"fUSD",-815.0,0.00027672,2,"2025-08-26T16:50:50.509",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471711,1756227050519,"fUSD",-500.0,0.00027672,2,"2025-08-26T16:50:50.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471712,1756227050529,"fUSD",-500.0,0.00027672,2,"2025-08-26T16:50:50.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471713,1756227050539,"fUSD",-500.0,0.00027672,2,"2025-08-26T16:50:50.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471714,1756227050548,"fUSD",-500.0,0.00027672,2,"2025-08-26T16:50:50.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471715,1756227050558,"fUSD",-473.0,0.00027672,2,"2025-08-26T16:50:50.558",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471716,1756227050568,"fUSD",-500.0,0.00027672,2,"2025-08-26T16:50:50.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471717,1756227050578,"fUSD",-500.0,0.00027672,2,"2025-08-26T16:50:50.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471718,1756227050588,"fUSD",-150.0,0.00027672,2,"2025-08-26T16:50:50.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471719,1756227050598,"fUSD",-624.52979163,0.00027672,2,"2025-08-26T16:50:50.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471720,1756227050608,"fUSD",-258.67105874,0.00027672,2,"2025-08-26T16:50:50.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471721,1756227050617,"fUSD",-150.0,0.00027678,2,"2025-08-26T16:50:50.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471722,1756227050627,"fUSD",-12168.08468224,0.00027679,2,"2025-08-26T16:50:50.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471723,1756227050636,"fUSD",-423.4246746,0.00027686,10,"2025-08-26T16:50:50.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471724,1756227050646,"fUSD",-300.0,0.00027686,10,"2025-08-26T16:50:50.646",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471725,1756227050656,"fUSD",-25815.33559592,0.00027687,8,"2025-08-26T16:50:50.656",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471726,1756227050670,"fUSD",-300.0,0.00027699,10,"2025-08-26T16:50:50.670",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471727,1756227050680,"fUSD",-26033.93,0.000277,2,"2025-08-26T16:50:50.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471728,1756227050689,"fUSD",-67349.88,0.000277,7,"2025-08-26T16:50:50.689",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471729,1756227050699,"fUSD",-938.26,0.00027739,2,"2025-08-26T16:50:50.699",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471730,1756227050713,"fUSD",-213.0,0.0002779,2,"2025-08-26T16:50:50.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471731,1756227050722,"fUSD",-209.0,0.0002779,2,"2025-08-26T16:50:50.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471732,1756227050732,"fUSD",-229.0,0.0002779,2,"2025-08-26T16:50:50.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471733,1756227050743,"fUSD",-275.99843175,0.000278,5,"2025-08-26T16:50:50.743",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471734,1756227050753,"fUSD",-6294.58211479,0.00027852,2,"2025-08-26T16:50:50.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471735,1756227050763,"fUSD",-500.0,0.00027867,6,"2025-08-26T16:50:50.763",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471736,1756227050772,"fUSD",-500.0,0.00027867,6,"2025-08-26T16:50:50.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471737,1756227050783,"fUSD",-150.0,0.00027873,5,"2025-08-26T16:50:50.783",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471738,1756227050793,"fUSD",-539.77,0.0002788,2,"2025-08-26T16:50:50.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471739,1756227050802,"fUSD",-347.58,0.0002788,2,"2025-08-26T16:50:50.802",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471740,1756227050812,"fUSD",-300.0,0.00027899,10,"2025-08-26T16:50:50.812",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471741,1756227050821,"fUSD",-500.0,0.00027899,10,"2025-08-26T16:50:50.821",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471742,1756227050831,"fUSD",-300.0,0.00027899,10,"2025-08-26T16:50:50.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471743,1756227050841,"fUSD",-141858.58269892,0.000279,3,"2025-08-26T16:50:50.841",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471744,1756227050850,"fUSD",-160.0,0.000279,3,"2025-08-26T16:50:50.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471745,1756227050861,"fUSD",-21033.37345563,0.00027916,2,"2025-08-26T16:50:50.861",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471746,1756227050870,"fUSD",-332.24,0.00027925,2,"2025-08-26T16:50:50.870",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471747,1756227050880,"fUSD",-539.77,0.00027925,2,"2025-08-26T16:50:50.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471748,1756227050890,"fUSD",-539.0,0.00027945,14,"2025-08-26T16:50:50.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471749,1756227050900,"fUSD",-441.0,0.00027946,2,"2025-08-26T16:50:50.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471750,1756227050910,"fUSD",-815.0,0.00027946,2,"2025-08-26T16:50:50.910",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471751,1756227050919,"fUSD",-500.0,0.00027946,2,"2025-08-26T16:50:50.919",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471752,1756227050929,"fUSD",-500.0,0.00027946,2,"2025-08-26T16:50:50.929",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471753,1756227050938,"fUSD",-500.0,0.00027946,2,"2025-08-26T16:50:50.938",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471754,1756227050948,"fUSD",-500.0,0.00027946,2,"2025-08-26T16:50:50.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471755,1756227050960,"fUSD",-473.0,0.00027946,2,"2025-08-26T16:50:50.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471756,1756227050970,"fUSD",-500.0,0.00027946,2,"2025-08-26T16:50:50.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471757,1756227050980,"fUSD",-343.56535766,0.00027946,2,"2025-08-26T16:50:50.980",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471758,1756227050990,"fUSD",-255.61648622,0.00027946,2,"2025-08-26T16:50:50.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471759,1756227051000,"fUSD",-470.51793934,0.00027997,2,"2025-08-26T16:50:51.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471760,1756227051010,"fUSD",-279.09,0.00028,2,"2025-08-26T16:50:51.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471761,1756227051020,"fUSD",-160.0,0.00028,2,"2025-08-26T16:50:51.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471762,1756227051029,"fUSD",-1000.0,0.00028,2,"2025-08-26T16:50:51.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471763,1756227051039,"fUSD",-3000.0,0.00028,2,"2025-08-26T16:50:51.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471764,1756227051049,"fUSD",-900.0,0.00028,3,"2025-08-26T16:50:51.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471765,1756227051059,"fUSD",-384.0,0.00028,2,"2025-08-26T16:50:51.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471766,1756227051068,"fUSD",-766.26174169,0.00028,2,"2025-08-26T16:50:51.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471767,1756227051078,"fUSD",-394.0488249,0.00028,30,"2025-08-26T16:50:51.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471768,1756227051087,"fUSD",-13208.63084603,0.00028,2,"2025-08-26T16:50:51.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471769,1756227051098,"fUSD",-264.17261692,0.00028,2,"2025-08-26T16:50:51.098",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471770,1756227051107,"fUSD",-2579.37,0.00028,7,"2025-08-26T16:50:51.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471771,1756227051116,"fUSD",-1119.2,0.00028,7,"2025-08-26T16:50:51.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471772,1756227051128,"fUSD",-844.63891918,0.00028,7,"2025-08-26T16:50:51.128",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471773,1756227051140,"fUSD",-160.0,0.00028,7,"2025-08-26T16:50:51.140",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471774,1756227051149,"fUSD",-458.7662338,0.00028,7,"2025-08-26T16:50:51.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471775,1756227051159,"fUSD",-308.95,0.00028,2,"2025-08-26T16:50:51.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471776,1756227051169,"fUSD",-6002.05,0.00028,7,"2025-08-26T16:50:51.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471777,1756227051178,"fUSD",-1395.95,0.00028,7,"2025-08-26T16:50:51.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471778,1756227051188,"fUSD",-4976.2,0.00028,7,"2025-08-26T16:50:51.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471779,1756227051197,"fUSD",-5345.58,0.00028,7,"2025-08-26T16:50:51.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471780,1756227051210,"fUSD",-1274.43,0.00028,7,"2025-08-26T16:50:51.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471781,1756227051219,"fUSD",-1200.41,0.00028,7,"2025-08-26T16:50:51.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471782,1756227051229,"fUSD",-4038.93,0.00028,7,"2025-08-26T16:50:51.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471783,1756227051239,"fUSD",-1564.08,0.00028,7,"2025-08-26T16:50:51.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471784,1756227051249,"fUSD",-3000.0,0.00028012,5,"2025-08-26T16:50:51.249",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471785,1756227051259,"fUSD",-319.48991129,0.00028012,5,"2025-08-26T16:50:51.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471786,1756227051268,"fUSD",-3000.0,0.00028012,5,"2025-08-26T16:50:51.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471787,1756227051279,"fUSD",-660.60141138,0.00028012,5,"2025-08-26T16:50:51.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471788,1756227051288,"fUSD",-8849.05659034,0.000281,2,"2025-08-26T16:50:51.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471789,1756227051298,"fUSD",-151.16,0.00028119,2,"2025-08-26T16:50:51.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471790,1756227051308,"fUSD",-12243.46107709,0.00028148,2,"2025-08-26T16:50:51.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471791,1756227051318,"fUSD",-1500.0,0.00028168,5,"2025-08-26T16:50:51.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471792,1756227051328,"fUSD",-1074.25,0.00028219,7,"2025-08-26T16:50:51.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471793,1756227051338,"fUSD",-539.0,0.00028219,14,"2025-08-26T16:50:51.338",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471794,1756227051347,"fUSD",-441.0,0.0002822,2,"2025-08-26T16:50:51.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471795,1756227051357,"fUSD",-815.0,0.0002822,2,"2025-08-26T16:50:51.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471796,1756227051367,"fUSD",-250.0,0.0002822,2,"2025-08-26T16:50:51.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471797,1756227051376,"fUSD",-350.0,0.0002822,2,"2025-08-26T16:50:51.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471798,1756227051386,"fUSD",-500.0,0.0002822,2,"2025-08-26T16:50:51.386",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471799,1756227051395,"fUSD",-500.0,0.0002822,2,"2025-08-26T16:50:51.395",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471800,1756227051405,"fUSD",-473.0,0.0002822,2,"2025-08-26T16:50:51.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471801,1756227051415,"fUSD",-500.0,0.0002822,2,"2025-08-26T16:50:51.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471802,1756227051425,"fUSD",-26033.93,0.000283,2,"2025-08-26T16:50:51.425",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471803,1756227051434,"fUSD",-67349.88,0.000283,7,"2025-08-26T16:50:51.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471804,1756227051444,"fUSD",-1269.74,0.00028309,30,"2025-08-26T16:50:51.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471805,1756227051453,"fUSD",-320.74051982,0.0002831,2,"2025-08-26T16:50:51.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471806,1756227051466,"fUSD",-685.0,0.0002838,2,"2025-08-26T16:50:51.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471807,1756227051476,"fUSD",-500.0,0.00028383,10,"2025-08-26T16:50:51.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471808,1756227051486,"fUSD",-25815.33559592,0.00028384,9,"2025-08-26T16:50:51.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471809,1756227051496,"fUSD",-1400.0,0.00028391,7,"2025-08-26T16:50:51.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471810,1756227051505,"fUSD",-1400.0,0.00028391,7,"2025-08-26T16:50:51.505",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471811,1756227051515,"fUSD",-3000.0,0.00028391,7,"2025-08-26T16:50:51.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471812,1756227051524,"fUSD",-250.0,0.00028421,5,"2025-08-26T16:50:51.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471813,1756227051534,"fUSD",-539.0,0.00028493,14,"2025-08-26T16:50:51.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471814,1756227051544,"fUSD",-441.0,0.00028494,2,"2025-08-26T16:50:51.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471815,1756227051554,"fUSD",-815.0,0.00028494,2,"2025-08-26T16:50:51.554",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471816,1756227051563,"fUSD",-500.0,0.00028494,2,"2025-08-26T16:50:51.563",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471817,1756227051573,"fUSD",-500.0,0.00028494,2,"2025-08-26T16:50:51.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471818,1756227051582,"fUSD",-473.0,0.00028494,2,"2025-08-26T16:50:51.582",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471819,1756227051592,"fUSD",-500.0,0.00028494,2,"2025-08-26T16:50:51.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471820,1756227051602,"fUSD",-344.2,0.000285,2,"2025-08-26T16:50:51.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471821,1756227051612,"fUSD",-344.2,0.000285,2,"2025-08-26T16:50:51.612",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471822,1756227051622,"fUSD",-217.0,0.000285,30,"2025-08-26T16:50:51.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471823,1756227051631,"fUSD",-6932.22,0.000285,7,"2025-08-26T16:50:51.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471824,1756227051641,"fUSD",-1692.935858,0.000285,2,"2025-08-26T16:50:51.641",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471825,1756227051651,"fUSD",-2442.08344118,0.0002856,5,"2025-08-26T16:50:51.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471826,1756227051661,"fUSD",-3500.0,0.0002856,5,"2025-08-26T16:50:51.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471827,1756227051672,"fUSD",-1057.85,0.000286,30,"2025-08-26T16:50:51.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471828,1756227051680,"fUSD",-2579.37,0.000286,7,"2025-08-26T16:50:51.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471829,1756227051688,"fUSD",-1119.2,0.000286,7,"2025-08-26T16:50:51.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471830,1756227051696,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471831,1756227051703,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471832,1756227051713,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471833,1756227051721,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471834,1756227051729,"fUSD",-443.205,0.000286,7,"2025-08-26T16:50:51.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471835,1756227051737,"fUSD",-242.497026,0.000286,7,"2025-08-26T16:50:51.737",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471836,1756227051746,"fUSD",-443.205,0.000286,7,"2025-08-26T16:50:51.746",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471837,1756227051754,"fUSD",-190.320406,0.000286,7,"2025-08-26T16:50:51.754",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471838,1756227051762,"fUSD",-443.205,0.000286,7,"2025-08-26T16:50:51.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471839,1756227051770,"fUSD",-190.320406,0.000286,7,"2025-08-26T16:50:51.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471840,1756227051778,"fUSD",-303.327936,0.000286,7,"2025-08-26T16:50:51.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471841,1756227051786,"fUSD",-443.205,0.000286,7,"2025-08-26T16:50:51.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471842,1756227051794,"fUSD",-190.320406,0.000286,7,"2025-08-26T16:50:51.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471843,1756227051803,"fUSD",-303.327936,0.000286,7,"2025-08-26T16:50:51.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471844,1756227051810,"fUSD",-190.320406,0.000286,7,"2025-08-26T16:50:51.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471845,1756227051818,"fUSD",-303.327936,0.000286,7,"2025-08-26T16:50:51.818",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471846,1756227051826,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471847,1756227051834,"fUSD",-303.327936,0.000286,7,"2025-08-26T16:50:51.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471848,1756227051842,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471849,1756227051850,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471850,1756227051858,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.858",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471851,1756227051867,"fUSD",-156.638692,0.000286,7,"2025-08-26T16:50:51.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471852,1756227051876,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471853,1756227051885,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471854,1756227051893,"fUSD",-156.638692,0.000286,7,"2025-08-26T16:50:51.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471855,1756227051902,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471856,1756227051912,"fUSD",-156.638692,0.000286,7,"2025-08-26T16:50:51.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471857,1756227051921,"fUSD",-235.842168,0.000286,7,"2025-08-26T16:50:51.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471858,1756227051931,"fUSD",-156.638692,0.000286,7,"2025-08-26T16:50:51.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471859,1756227051941,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471860,1756227051951,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471861,1756227051962,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:51.962",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471862,1756227051972,"fUSD",-283.449134,0.000286,7,"2025-08-26T16:50:51.972",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471863,1756227051982,"fUSD",-283.449134,0.000286,7,"2025-08-26T16:50:51.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471864,1756227051991,"fUSD",-283.449134,0.000286,7,"2025-08-26T16:50:51.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471865,1756227052002,"fUSD",-283.449134,0.000286,7,"2025-08-26T16:50:52.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471866,1756227052012,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471867,1756227052022,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471868,1756227052032,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471869,1756227052042,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.042",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471870,1756227052052,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471871,1756227052061,"fUSD",-186.998784,0.000286,7,"2025-08-26T16:50:52.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471872,1756227052071,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.071",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471873,1756227052081,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471874,1756227052091,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.091",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471875,1756227052101,"fUSD",-169.006403,0.000286,7,"2025-08-26T16:50:52.101",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471876,1756227052110,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.110",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471877,1756227052121,"fUSD",-200.450853,0.000286,7,"2025-08-26T16:50:52.121",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471878,1756227052132,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.132",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471879,1756227052142,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471880,1756227052152,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471881,1756227052162,"fUSD",-156.209115,0.000286,7,"2025-08-26T16:50:52.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471882,1756227052171,"fUSD",-156.209115,0.000286,7,"2025-08-26T16:50:52.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471883,1756227052179,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471884,1756227052187,"fUSD",-156.209115,0.000286,7,"2025-08-26T16:50:52.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471885,1756227052196,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471886,1756227052204,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471887,1756227052215,"fUSD",-156.209115,0.000286,7,"2025-08-26T16:50:52.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471888,1756227052224,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471889,1756227052234,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471890,1756227052244,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471891,1756227052254,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471892,1756227052264,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471893,1756227052274,"fUSD",-152.35223,0.000286,7,"2025-08-26T16:50:52.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471894,1756227052285,"fUSD",-151.139118,0.000286,7,"2025-08-26T16:50:52.285",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471895,1756227052295,"fUSD",-151.482849,0.000286,7,"2025-08-26T16:50:52.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471896,1756227052305,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.305",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471897,1756227052315,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.315",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471898,1756227052326,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.326",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471899,1756227052335,"fUSD",-206.644546,0.000286,7,"2025-08-26T16:50:52.335",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471900,1756227052345,"fUSD",-206.644546,0.000286,7,"2025-08-26T16:50:52.345",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471901,1756227052355,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471902,1756227052365,"fUSD",-206.644546,0.000286,7,"2025-08-26T16:50:52.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471903,1756227052375,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.375",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471904,1756227052716,"fUSD",-206.644546,0.000286,7,"2025-08-26T16:50:52.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471905,1756227052726,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.726",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471906,1756227052736,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.736",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471907,1756227052747,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471908,1756227052757,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.757",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471909,1756227052766,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471910,1756227052775,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471911,1756227052785,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471912,1756227052795,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471913,1756227052805,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471914,1756227052815,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471915,1756227052826,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471916,1756227052836,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.836",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471917,1756227052846,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.846",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471918,1756227052856,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471919,1756227052865,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.865",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471920,1756227052876,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471921,1756227052886,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471922,1756227052895,"fUSD",-234.528387,0.000286,7,"2025-08-26T16:50:52.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471923,1756227052906,"fUSD",-234.528387,0.000286,7,"2025-08-26T16:50:52.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471924,1756227052916,"fUSD",-460.075089,0.000286,7,"2025-08-26T16:50:52.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471925,1756227052926,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471926,1756227052936,"fUSD",-252.156017,0.000286,7,"2025-08-26T16:50:52.936",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471927,1756227052945,"fUSD",-234.528387,0.000286,7,"2025-08-26T16:50:52.945",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471928,1756227052955,"fUSD",-460.075089,0.000286,7,"2025-08-26T16:50:52.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471929,1756227052966,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:52.966",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471930,1756227052976,"fUSD",-252.156017,0.000286,7,"2025-08-26T16:50:52.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471931,1756227052986,"fUSD",-234.528387,0.000286,7,"2025-08-26T16:50:52.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471932,1756227052996,"fUSD",-460.075089,0.000286,7,"2025-08-26T16:50:52.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471933,1756227053006,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471934,1756227053016,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.016",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471935,1756227053025,"fUSD",-484.268766,0.000286,7,"2025-08-26T16:50:53.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471936,1756227053035,"fUSD",-252.156017,0.000286,7,"2025-08-26T16:50:53.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471937,1756227053045,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.045",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471938,1756227053055,"fUSD",-460.075089,0.000286,7,"2025-08-26T16:50:53.055",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471939,1756227053065,"fUSD",-484.268766,0.000286,7,"2025-08-26T16:50:53.065",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471940,1756227053075,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471941,1756227053084,"fUSD",-252.156017,0.000286,7,"2025-08-26T16:50:53.084",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471942,1756227053094,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.094",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471943,1756227053104,"fUSD",-484.268766,0.000286,7,"2025-08-26T16:50:53.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471944,1756227053114,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471945,1756227053124,"fUSD",-484.268766,0.000286,7,"2025-08-26T16:50:53.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471946,1756227053134,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471947,1756227053144,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471948,1756227053154,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471949,1756227053165,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.165",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471950,1756227053174,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471951,1756227053184,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.184",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471952,1756227053194,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.194",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471953,1756227053204,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471954,1756227053214,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471955,1756227053224,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471956,1756227053234,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471957,1756227053245,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471958,1756227053254,"fUSD",-151.0,0.000286,5,"2025-08-26T16:50:53.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471959,1756227053264,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471960,1756227053274,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471961,1756227053283,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471962,1756227053294,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471963,1756227053304,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471964,1756227053313,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.313",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471965,1756227053323,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471966,1756227053332,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471967,1756227053342,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471968,1756227053351,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.351",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471969,1756227053360,"fUSD",-533.8483,0.000286,7,"2025-08-26T16:50:53.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471970,1756227053370,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.370",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471971,1756227053379,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471972,1756227053389,"fUSD",-533.8483,0.000286,7,"2025-08-26T16:50:53.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471973,1756227053399,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.399",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471974,1756227053408,"fUSD",-533.8483,0.000286,7,"2025-08-26T16:50:53.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471975,1756227053418,"fUSD",-533.8483,0.000286,7,"2025-08-26T16:50:53.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471976,1756227053427,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471977,1756227053438,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471978,1756227053447,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.447",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471979,1756227053458,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471980,1756227053467,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471981,1756227053476,"fUSD",-1036.422669,0.000286,7,"2025-08-26T16:50:53.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471982,1756227053486,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471983,1756227053495,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.495",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471984,1756227053504,"fUSD",-1036.422669,0.000286,7,"2025-08-26T16:50:53.504",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471985,1756227053513,"fUSD",-256.012664,0.000286,7,"2025-08-26T16:50:53.513",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471986,1756227053522,"fUSD",-1036.422669,0.000286,7,"2025-08-26T16:50:53.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471987,1756227053532,"fUSD",-256.012664,0.000286,7,"2025-08-26T16:50:53.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471988,1756227053542,"fUSD",-432.230526,0.000286,7,"2025-08-26T16:50:53.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471989,1756227053552,"fUSD",-1036.422669,0.000286,7,"2025-08-26T16:50:53.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471990,1756227053561,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471991,1756227053570,"fUSD",-256.012664,0.000286,7,"2025-08-26T16:50:53.570",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471992,1756227053580,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.580",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471993,1756227053589,"fUSD",-432.230526,0.000286,7,"2025-08-26T16:50:53.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471994,1756227053599,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.599",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471995,1756227053608,"fUSD",-256.012664,0.000286,7,"2025-08-26T16:50:53.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471996,1756227053617,"fUSD",-432.230526,0.000286,7,"2025-08-26T16:50:53.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471997,1756227053626,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471998,1756227053635,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471999,1756227053644,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472000,1756227053654,"fUSD",-432.230526,0.000286,7,"2025-08-26T16:50:53.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472001,1756227053664,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472002,1756227053674,"fUSD",-291.498716,0.000286,7,"2025-08-26T16:50:53.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472003,1756227053684,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.684",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472004,1756227053693,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472005,1756227053703,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472006,1756227053713,"fUSD",-232.884914,0.000286,7,"2025-08-26T16:50:53.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472007,1756227053723,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472008,1756227053733,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472009,1756227053745,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472010,1756227053755,"fUSD",-232.884914,0.000286,7,"2025-08-26T16:50:53.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472011,1756227053765,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472012,1756227053775,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472013,1756227053786,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472014,1756227053795,"fUSD",-232.884914,0.000286,7,"2025-08-26T16:50:53.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472015,1756227053805,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472016,1756227053815,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472017,1756227053825,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.825",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472018,1756227053834,"fUSD",-232.884914,0.000286,7,"2025-08-26T16:50:53.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472019,1756227053844,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472020,1756227053854,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472021,1756227053864,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472022,1756227053874,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472023,1756227053884,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472024,1756227053893,"fUSD",-439.937807,0.000286,7,"2025-08-26T16:50:53.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472025,1756227053903,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472026,1756227053912,"fUSD",-439.937807,0.000286,7,"2025-08-26T16:50:53.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472027,1756227053921,"fUSD",-439.937807,0.000286,7,"2025-08-26T16:50:53.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472028,1756227053931,"fUSD",-439.937807,0.000286,7,"2025-08-26T16:50:53.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472029,1756227053940,"fUSD",-283.644408,0.000286,7,"2025-08-26T16:50:53.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472030,1756227053950,"fUSD",-283.644408,0.000286,7,"2025-08-26T16:50:53.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472031,1756227053961,"fUSD",-283.644408,0.000286,7,"2025-08-26T16:50:53.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472032,1756227053970,"fUSD",-283.644408,0.000286,7,"2025-08-26T16:50:53.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472033,1756227053979,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472034,1756227053989,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:53.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472035,1756227053998,"fUSD",-151.219948,0.000286,7,"2025-08-26T16:50:53.998",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472036,1756227054008,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:54.008",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472037,1756227054017,"fUSD",-213.0,0.0002862,2,"2025-08-26T16:50:54.017",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472038,1756227054027,"fUSD",-209.0,0.0002862,2,"2025-08-26T16:50:54.027",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472039,1756227054036,"fUSD",-229.0,0.0002862,2,"2025-08-26T16:50:54.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472040,1756227054045,"fUSD",-500.0,0.00028666,8,"2025-08-26T16:50:54.045",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472041,1756227054054,"fUSD",-500.0,0.00028666,8,"2025-08-26T16:50:54.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472042,1756227054064,"fUSD",-1466.39634687,0.00028716,5,"2025-08-26T16:50:54.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472043,1756227054073,"fUSD",-19794.7029536,0.00028748,30,"2025-08-26T16:50:54.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472044,1756227054083,"fUSD",-151.445309,0.00028748,7,"2025-08-26T16:50:54.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472045,1756227054092,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472046,1756227054100,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.100",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472047,1756227054108,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.108",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472048,1756227054116,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472049,1756227054124,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472050,1756227054134,"fUSD",-151.169936,0.00028748,7,"2025-08-26T16:50:54.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472051,1756227054142,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472052,1756227054150,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472053,1756227054160,"fUSD",-154.485731,0.00028748,7,"2025-08-26T16:50:54.160",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472054,1756227054169,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472055,1756227054178,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472056,1756227054187,"fUSD",-154.485731,0.00028748,7,"2025-08-26T16:50:54.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472057,1756227054196,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472058,1756227054205,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472059,1756227054216,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472060,1756227054225,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.225",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472061,1756227054234,"fUSD",-154.485731,0.00028748,7,"2025-08-26T16:50:54.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472062,1756227054244,"fUSD",-226.460901,0.00028748,7,"2025-08-26T16:50:54.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472063,1756227054253,"fUSD",-154.485731,0.00028748,7,"2025-08-26T16:50:54.253",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472064,1756227054263,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472065,1756227054272,"fUSD",-226.460901,0.00028748,7,"2025-08-26T16:50:54.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472066,1756227054281,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472067,1756227054291,"fUSD",-226.460901,0.00028748,7,"2025-08-26T16:50:54.291",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472068,1756227054300,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.300",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472069,1756227054309,"fUSD",-226.460901,0.00028748,7,"2025-08-26T16:50:54.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472070,1756227054319,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.319",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472071,1756227054329,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472072,1756227054339,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.339",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472073,1756227054348,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.348",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472074,1756227054358,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.358",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472075,1756227054367,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472076,1756227054379,"fUSD",-151.237313,0.00028748,7,"2025-08-26T16:50:54.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472077,1756227054388,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.388",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472078,1756227054397,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.397",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472079,1756227054406,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472080,1756227054415,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472081,1756227054424,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472082,1756227054434,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472083,1756227054443,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472084,1756227054452,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.452",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472085,1756227054464,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472086,1756227054473,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472087,1756227054483,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472088,1756227054492,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472089,1756227054501,"fUSD",-204.461927,0.00028748,7,"2025-08-26T16:50:54.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472090,1756227054511,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472091,1756227054520,"fUSD",-419.418348,0.00028748,7,"2025-08-26T16:50:54.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472092,1756227054529,"fUSD",-152.438878,0.00028748,7,"2025-08-26T16:50:54.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472093,1756227054537,"fUSD",-419.418348,0.00028748,7,"2025-08-26T16:50:54.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472094,1756227054547,"fUSD",-419.418348,0.00028748,7,"2025-08-26T16:50:54.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472095,1756227054556,"fUSD",-419.418348,0.00028748,7,"2025-08-26T16:50:54.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472096,1756227054565,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.565",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472097,1756227054575,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472098,1756227054584,"fUSD",-151.306291,0.00028748,7,"2025-08-26T16:50:54.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472099,1756227054593,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472100,1756227054602,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472101,1756227054612,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.612",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472102,1756227054621,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472103,1756227054631,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472104,1756227054640,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472105,1756227054649,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472106,1756227054659,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472107,1756227054671,"fUSD",-279.106642,0.00028748,7,"2025-08-26T16:50:54.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472108,1756227054681,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472109,1756227054690,"fUSD",-279.106642,0.00028748,7,"2025-08-26T16:50:54.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472110,1756227054699,"fUSD",-279.106642,0.00028748,7,"2025-08-26T16:50:54.699",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472111,1756227054710,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.710",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472112,1756227054719,"fUSD",-279.106642,0.00028748,7,"2025-08-26T16:50:54.719",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472113,1756227054728,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.728",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472114,1756227054738,"fUSD",-624.685034,0.00028748,7,"2025-08-26T16:50:54.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472115,1756227054748,"fUSD",-624.685034,0.00028748,7,"2025-08-26T16:50:54.748",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472116,1756227054757,"fUSD",-624.685034,0.00028748,7,"2025-08-26T16:50:54.757",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472117,1756227054766,"fUSD",-624.685034,0.00028748,7,"2025-08-26T16:50:54.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472118,1756227054775,"fUSD",-167.333849,0.00028748,7,"2025-08-26T16:50:54.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472119,1756227054785,"fUSD",-246.354887,0.00028748,7,"2025-08-26T16:50:54.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472120,1756227054794,"fUSD",-246.354887,0.00028748,7,"2025-08-26T16:50:54.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472121,1756227054803,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472122,1756227054813,"fUSD",-246.354887,0.00028748,7,"2025-08-26T16:50:54.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472123,1756227054824,"fUSD",-246.354887,0.00028748,7,"2025-08-26T16:50:54.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472124,1756227054834,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472125,1756227054844,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472126,1756227054854,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472127,1756227054864,"fUSD",-151.0,0.00028748,2,"2025-08-26T16:50:54.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472128,1756227054874,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472129,1756227054884,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472130,1756227054893,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472131,1756227054903,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472132,1756227054912,"fUSD",-184.69995,0.00028748,7,"2025-08-26T16:50:54.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472133,1756227054922,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472134,1756227054931,"fUSD",-233.133158,0.00028748,7,"2025-08-26T16:50:54.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472135,1756227054940,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472136,1756227054950,"fUSD",-313.619129,0.00028748,7,"2025-08-26T16:50:54.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472137,1756227054960,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472138,1756227054969,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:54.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472139,1756227054979,"fUSD",-313.619129,0.00028748,7,"2025-08-26T16:50:54.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472140,1756227055111,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472141,1756227055120,"fUSD",-176.37558,0.00028748,7,"2025-08-26T16:50:55.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472142,1756227055129,"fUSD",-313.619129,0.00028748,7,"2025-08-26T16:50:55.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472143,1756227055139,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472144,1756227055148,"fUSD",-184.868304,0.00028748,7,"2025-08-26T16:50:55.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472145,1756227055157,"fUSD",-313.619129,0.00028748,7,"2025-08-26T16:50:55.157",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472146,1756227055166,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472147,1756227055175,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.175",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472148,1756227055184,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.184",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472149,1756227055193,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.193",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472150,1756227055203,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.203",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472151,1756227055211,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472152,1756227055221,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472153,1756227055230,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.230",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472154,1756227055239,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472155,1756227055248,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472156,1756227055257,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.257",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472157,1756227055266,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472158,1756227055274,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472159,1756227055284,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472160,1756227055293,"fUSD",-175.430387,0.00028748,7,"2025-08-26T16:50:55.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472161,1756227055302,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472162,1756227055311,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.311",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472163,1756227055320,"fUSD",-175.430387,0.00028748,7,"2025-08-26T16:50:55.320",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472164,1756227055328,"fUSD",-175.430387,0.00028748,7,"2025-08-26T16:50:55.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472165,1756227055336,"fUSD",-256.70494,0.00028748,7,"2025-08-26T16:50:55.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472166,1756227055345,"fUSD",-175.430387,0.00028748,7,"2025-08-26T16:50:55.345",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472167,1756227055354,"fUSD",-256.70494,0.00028748,7,"2025-08-26T16:50:55.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472168,1756227055363,"fUSD",-188.739648,0.00028748,7,"2025-08-26T16:50:55.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472169,1756227055372,"fUSD",-188.739648,0.00028748,7,"2025-08-26T16:50:55.372",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472170,1756227055382,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472171,1756227055390,"fUSD",-188.739648,0.00028748,7,"2025-08-26T16:50:55.390",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472172,1756227055400,"fUSD",-188.739648,0.00028748,7,"2025-08-26T16:50:55.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472173,1756227055408,"fUSD",-256.70494,0.00028748,7,"2025-08-26T16:50:55.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472174,1756227055418,"fUSD",-256.70494,0.00028748,7,"2025-08-26T16:50:55.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472175,1756227055426,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.426",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472176,1756227055436,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472177,1756227055445,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.445",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472178,1756227055454,"fUSD",-220.277017,0.00028748,7,"2025-08-26T16:50:55.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472179,1756227055465,"fUSD",-220.277017,0.00028748,7,"2025-08-26T16:50:55.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472180,1756227055473,"fUSD",-220.277017,0.00028748,7,"2025-08-26T16:50:55.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472181,1756227055483,"fUSD",-220.277017,0.00028748,7,"2025-08-26T16:50:55.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472182,1756227055492,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472183,1756227055501,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472184,1756227055511,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472185,1756227055520,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472186,1756227055529,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472187,1756227055538,"fUSD",-3970.985209,0.00028748,7,"2025-08-26T16:50:55.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472188,1756227055548,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472189,1756227055557,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.557",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472190,1756227055567,"fUSD",-3970.985209,0.00028748,7,"2025-08-26T16:50:55.567",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472191,1756227055576,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472192,1756227055585,"fUSD",-450.959176,0.00028748,7,"2025-08-26T16:50:55.585",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472193,1756227055593,"fUSD",-3970.985209,0.00028748,7,"2025-08-26T16:50:55.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472194,1756227055601,"fUSD",-450.959176,0.00028748,7,"2025-08-26T16:50:55.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472195,1756227055608,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472196,1756227055616,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472197,1756227055623,"fUSD",-351.905422,0.00028748,7,"2025-08-26T16:50:55.623",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472198,1756227055632,"fUSD",-3970.985209,0.00028748,7,"2025-08-26T16:50:55.632",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472199,1756227055640,"fUSD",-351.905422,0.00028748,7,"2025-08-26T16:50:55.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472200,1756227055650,"fUSD",-450.959176,0.00028748,7,"2025-08-26T16:50:55.650",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472201,1756227055661,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472202,1756227055671,"fUSD",-351.905422,0.00028748,7,"2025-08-26T16:50:55.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472203,1756227055680,"fUSD",-218.458501,0.00028748,7,"2025-08-26T16:50:55.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472204,1756227055689,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.689",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472205,1756227055698,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:55.698",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472206,1756227055707,"fUSD",-351.905422,0.00028748,7,"2025-08-26T16:50:55.707",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472207,1756227055717,"fUSD",-450.959176,0.00028748,7,"2025-08-26T16:50:55.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472208,1756227055726,"fUSD",-172.79163775,0.00028748,7,"2025-08-26T16:50:55.726",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472209,1756227056986,"fUSD",-150.0,0.000185,3,"2025-08-26T16:50:56.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472210,1756227056996,"fUSD",-45.66686325,0.00028748,7,"2025-08-26T16:50:56.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472211,1756227057006,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:57.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472212,1756227057015,"fUSD",-6364.172302,0.00028748,7,"2025-08-26T16:50:57.015",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472213,1756227057025,"fUSD",-218.458501,0.00028748,7,"2025-08-26T16:50:57.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472214,1756227057035,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:57.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472215,1756227057044,"fUSD",-218.458501,0.00028748,7,"2025-08-26T16:50:57.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472216,1756227057053,"fUSD",-6364.172302,0.00028748,7,"2025-08-26T16:50:57.053",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472217,1756227057063,"fUSD",-261.4,0.00028767,14,"2025-08-26T16:50:57.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472218,1756227057073,"fUSD",-539.0,0.00028767,14,"2025-08-26T16:50:57.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472219,1756227057082,"fUSD",-162.0,0.00028767,14,"2025-08-26T16:50:57.082",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472220,1756227057092,"fUSD",-441.0,0.00028768,2,"2025-08-26T16:50:57.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472221,1756227057101,"fUSD",-815.0,0.00028768,2,"2025-08-26T16:50:57.101",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472222,1756227057111,"fUSD",-500.0,0.00028768,2,"2025-08-26T16:50:57.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472223,1756227057120,"fUSD",-500.0,0.00028768,2,"2025-08-26T16:50:57.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472224,1756227057131,"fUSD",-473.0,0.00028768,2,"2025-08-26T16:50:57.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472225,1756227057142,"fUSD",-150.0,0.00028768,2,"2025-08-26T16:50:57.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472226,1756227057152,"fUSD",-151.0,0.00028785,7,"2025-08-26T16:50:57.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472227,1756227057161,"fUSD",-256.250743,0.00028785,7,"2025-08-26T16:50:57.161",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472228,1756227057171,"fUSD",-151.0,0.00028785,7,"2025-08-26T16:50:57.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472229,1756227057180,"fUSD",-151.0,0.00028785,7,"2025-08-26T16:50:57.180",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472230,1756227057190,"fUSD",-370.14,0.00028786,2,"2025-08-26T16:50:57.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472231,1756227057200,"fUSD",-12243.46107709,0.00028804,2,"2025-08-26T16:50:57.200",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472232,1756227057209,"fUSD",-10487.89616003,0.00028854,4,"2025-08-26T16:50:57.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472233,1756227057221,"fUSD",-8781.91583173,0.00028854,4,"2025-08-26T16:50:57.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472234,1756227057233,"fUSD",-268.96460012,0.00028854,4,"2025-08-26T16:50:57.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472235,1756227057245,"fUSD",-1437.01572818,0.00028854,4,"2025-08-26T16:50:57.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472236,1756227057254,"fUSD",-753.93427182,0.00028854,4,"2025-08-26T16:50:57.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472237,1756227057266,"fUSD",-445.445,0.00028854,4,"2025-08-26T16:50:57.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472238,1756227057278,"fUSD",-1024.265793,0.00028854,4,"2025-08-26T16:50:57.278",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472239,1756227057651,"fUSD",-150.0,0.00019959,3,"2025-08-26T16:50:57.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472240,1756227057663,"fUSD",-367.047,0.00020995,2,"2025-08-26T16:50:57.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472241,1756227057674,"fUSD",-150.0,0.00024657,2,"2025-08-26T16:50:57.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472242,1756227057684,"fUSD",-213.76846305,0.00025754,2,"2025-08-26T16:50:57.684",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472243,1756227057693,"fUSD",-191.730891,0.00025754,2,"2025-08-26T16:50:57.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472244,1756227057705,"fUSD",-300.0,0.00026849,6,"2025-08-26T16:50:57.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472245,1756227057717,"fUSD",-309.46480913,0.00028748,7,"2025-08-26T16:50:57.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472246,1756227058434,"fUSD",-151.71721564,0.00023148,2,"2025-08-26T16:50:58.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472247,1756227058444,"fUSD",-224.77624712,0.00028748,7,"2025-08-26T16:50:58.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472248,1756227058455,"fUSD",-5829.93124575,0.00028748,7,"2025-08-26T16:50:58.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472249,1756227058466,"fUSD",-5.25979725,0.00028748,7,"2025-08-26T16:50:58.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472250,1756227058482,"fUSD",-153.84812375,0.00028748,7,"2025-08-26T16:50:58.482",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472251,1756227058492,"fUSD",-151.0,0.00028748,7,"2025-08-26T16:50:58.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472252,1756227058502,"fUSD",-85.58769028,0.00028748,7,"2025-08-26T16:50:58.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472253,1756227058514,"fUSD",-73.52023072,0.00028748,7,"2025-08-26T16:50:58.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472254,1756227058524,"fUSD",-991.31168008,0.00028748,7,"2025-08-26T16:50:58.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472255,1756227058535,"fUSD",-270.89131941,0.00028748,7,"2025-08-26T16:50:58.535",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472256,1756227058559,"fUSD",-151.0,0.000286,7,"2025-08-26T16:50:58.559",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472257,1756227058568,"fUSD",-5101.96930251,0.00028748,7,"2025-08-26T16:50:58.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472258,1756227058577,"fUSD",-102.55168454,0.00028748,7,"2025-08-26T16:50:58.577",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472259,1756227058588,"fUSD",-56.55623646,0.00028748,7,"2025-08-26T16:50:58.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472260,1756227058598,"fUSD",-8264.25109521,0.00028854,4,"2025-08-26T16:50:58.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472261,1756227058607,"fUSD",-7105.06452134,0.00028854,4,"2025-08-26T16:50:58.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472262,1756227058619,"fUSD",-3382.83163869,0.00028854,4,"2025-08-26T16:50:58.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472263,1756227058630,"fUSD",-474.88074661,0.00028854,4,"2025-08-26T16:50:58.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472264,1756227058654,"fUSD",-2070.0,0.00025873,2,"2025-08-26T16:50:58.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472265,1756227058668,"fUSD",-3709.6660398,0.00028854,4,"2025-08-26T16:50:58.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472266,1756227058680,"fUSD",-738.81570275,0.00028854,4,"2025-08-26T16:50:58.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472267,1756227058691,"fUSD",-878.15443804,0.00028854,4,"2025-08-26T16:50:58.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472268,1756227058703,"fUSD",-4686.37923283,0.00028854,4,"2025-08-26T16:50:58.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472269,1756227058712,"fUSD",-10487.89616003,0.00028854,4,"2025-08-26T16:50:58.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472270,1756227058721,"fUSD",-5759.45280994,0.00028854,4,"2025-08-26T16:50:58.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472305,1756227394508,"fUSD",244.51,0.00013699,2,"2025-08-26T16:56:34.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472369,1756228048084,"fUSD",500.0,0.00013699,2,"2025-08-26T17:07:28.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472387,1756228233048,"fUSD",-160.0,0.00015,10,"2025-08-26T17:10:33.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472388,1756228233058,"fUSD",-150.0,0.00015405,2,"2025-08-26T17:10:33.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472389,1756228233070,"fUSD",-134.325599,0.00015405,3,"2025-08-26T17:10:33.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472390,1756228233103,"fUSD",-423.25373417,0.00015405,3,"2025-08-26T17:10:33.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472391,1756228234932,"fUSD",-442.42066683,0.00015405,3,"2025-08-26T17:10:34.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472392,1756228234941,"fUSD",-150.0,0.000165,2,"2025-08-26T17:10:34.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472393,1756228234962,"fUSD",-150.0,0.000165,2,"2025-08-26T17:10:34.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472394,1756228234980,"fUSD",-150.0,0.000165,2,"2025-08-26T17:10:34.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472395,1756228235001,"fUSD",-1000.0,0.000165,3,"2025-08-26T17:10:35.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472396,1756228235020,"fUSD",-150.9015,0.00016619,2,"2025-08-26T17:10:35.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472397,1756228235038,"fUSD",-201.932861,0.00019178,2,"2025-08-26T17:10:35.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472398,1756228235052,"fUSD",-150.0,0.00019178,2,"2025-08-26T17:10:35.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472399,1756228235072,"fUSD",-500.0,0.0001985,2,"2025-08-26T17:10:35.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472400,1756228235090,"fUSD",-185.58,0.00019863,2,"2025-08-26T17:10:35.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472401,1756228235107,"fUSD",-545.44536965,0.00019868,2,"2025-08-26T17:10:35.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472402,1756228235126,"fUSD",-807.39761071,0.00019874,2,"2025-08-26T17:10:35.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472403,1756228235145,"fUSD",-392.60238929,0.00019874,2,"2025-08-26T17:10:35.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472406,1756228235165,"fUSD",-200.0,0.0002,7,"2025-08-26T17:10:35.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472408,1756228235181,"fUSD",-244.51,0.00020187,2,"2025-08-26T17:10:35.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472411,1756228235194,"fUSD",-128.29957989,0.00020754,2,"2025-08-26T17:10:35.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472416,1756228235233,"fUSD",-4026.70042011,0.00020754,2,"2025-08-26T17:10:35.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472420,1756228235250,"fUSD",-187.94,0.00020792,3,"2025-08-26T17:10:35.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472422,1756228235264,"fUSD",-160.0,0.00020792,7,"2025-08-26T17:10:35.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472426,1756228235289,"fUSD",-186.0,0.00020853,2,"2025-08-26T17:10:35.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472430,1756228235303,"fUSD",-300.0,0.00020853,2,"2025-08-26T17:10:35.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472433,1756228235317,"fUSD",-160.0,0.00020854,2,"2025-08-26T17:10:35.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472435,1756228235332,"fUSD",-844.63891918,0.00020854,2,"2025-08-26T17:10:35.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472438,1756228235346,"fUSD",-458.7662338,0.00020854,2,"2025-08-26T17:10:35.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472440,1756228235359,"fUSD",-212.18043798,0.00020854,2,"2025-08-26T17:10:35.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472443,1756228235374,"fUSD",-160.0,0.00020854,2,"2025-08-26T17:10:35.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472446,1756228235387,"fUSD",-153.0,0.00020966,2,"2025-08-26T17:10:35.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472448,1756228235402,"fUSD",-153.0,0.00020966,2,"2025-08-26T17:10:35.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472451,1756228235416,"fUSD",-153.0,0.00020966,2,"2025-08-26T17:10:35.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472454,1756228235431,"fUSD",-153.0,0.00020966,2,"2025-08-26T17:10:35.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472457,1756228235447,"fUSD",-153.0,0.00020966,2,"2025-08-26T17:10:35.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472459,1756228235462,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472462,1756228235476,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472465,1756228235491,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472467,1756228235506,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472468,1756228235521,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472469,1756228235537,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472470,1756228235552,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472471,1756228235566,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472472,1756228235581,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472473,1756228235596,"fUSD",-153.0,0.00020968,2,"2025-08-26T17:10:35.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472474,1756228235611,"fUSD",-153.0,0.00020973,2,"2025-08-26T17:10:35.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472475,1756228235626,"fUSD",-153.0,0.00020973,2,"2025-08-26T17:10:35.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472476,1756228235640,"fUSD",-153.0,0.00020973,2,"2025-08-26T17:10:35.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472477,1756228235655,"fUSD",-153.0,0.00020973,2,"2025-08-26T17:10:35.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472478,1756228235669,"fUSD",-153.0,0.00020973,2,"2025-08-26T17:10:35.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472479,1756228235685,"fUSD",-153.0,0.00020973,2,"2025-08-26T17:10:35.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472480,1756228235699,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472481,1756228235713,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472482,1756228235727,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472483,1756228235742,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472485,1756228235757,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472487,1756228235771,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472488,1756228235788,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472491,1756228235803,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472493,1756228235818,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472496,1756228235833,"fUSD",-153.0,0.00020974,2,"2025-08-26T17:10:35.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472498,1756228235849,"fUSD",-153.0,0.00020979,2,"2025-08-26T17:10:35.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472500,1756228235865,"fUSD",-153.0,0.00020979,2,"2025-08-26T17:10:35.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472501,1756228235879,"fUSD",-153.0,0.00020979,2,"2025-08-26T17:10:35.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472502,1756228235894,"fUSD",-153.0,0.00020979,2,"2025-08-26T17:10:35.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472503,1756228235908,"fUSD",-153.0,0.00020979,2,"2025-08-26T17:10:35.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472504,1756228235923,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:35.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472505,1756228235938,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:35.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472506,1756228235952,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:35.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472507,1756228235966,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:35.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472508,1756228235980,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:35.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472509,1756228235997,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:35.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472510,1756228236012,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:36.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472511,1756228236026,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:36.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472512,1756228236042,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:36.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472513,1756228236056,"fUSD",-153.0,0.0002098,2,"2025-08-26T17:10:36.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472514,1756228236071,"fUSD",-153.0,0.00020986,2,"2025-08-26T17:10:36.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472515,1756228236086,"fUSD",-153.0,0.00020986,2,"2025-08-26T17:10:36.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472516,1756228236100,"fUSD",-153.0,0.00020986,2,"2025-08-26T17:10:36.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472517,1756228236115,"fUSD",-153.0,0.00020986,2,"2025-08-26T17:10:36.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472518,1756228236129,"fUSD",-153.0,0.00020986,2,"2025-08-26T17:10:36.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472519,1756228236143,"fUSD",-153.0,0.00020986,2,"2025-08-26T17:10:36.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472520,1756228236157,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472521,1756228236172,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472522,1756228236187,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472523,1756228236202,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472524,1756228236216,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472525,1756228236230,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472526,1756228236246,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472527,1756228236260,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472528,1756228236275,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472529,1756228236289,"fUSD",-153.0,0.00020987,2,"2025-08-26T17:10:36.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472530,1756228236304,"fUSD",-500.0,0.000211,2,"2025-08-26T17:10:36.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472531,1756228236320,"fUSD",-500.0,0.000211,2,"2025-08-26T17:10:36.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472532,1756228236335,"fUSD",-500.0,0.000211,2,"2025-08-26T17:10:36.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472533,1756228236350,"fUSD",-500.0,0.000211,2,"2025-08-26T17:10:36.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472534,1756228236365,"fUSD",-500.0,0.000211,2,"2025-08-26T17:10:36.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472535,1756228236380,"fUSD",-500.0,0.000211,2,"2025-08-26T17:10:36.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472536,1756228236394,"fUSD",-2031.0,0.00021175,2,"2025-08-26T17:10:36.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472537,1756228236408,"fUSD",-600.0,0.00021616,2,"2025-08-26T17:10:36.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472538,1756228236422,"fUSD",-5000.0,0.00021918,2,"2025-08-26T17:10:36.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472539,1756228236437,"fUSD",-1386.44,0.000221,2,"2025-08-26T17:10:36.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472540,1756228236450,"fUSD",-600.0,0.00022164,2,"2025-08-26T17:10:36.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472541,1756228236466,"fUSD",-600.0,0.00022712,2,"2025-08-26T17:10:36.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472542,1756228236480,"fUSD",-176.0,0.00022796,3,"2025-08-26T17:10:36.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472543,1756228236494,"fUSD",-185.58,0.00022835,2,"2025-08-26T17:10:36.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472544,1756228236509,"fUSD",-180.19900414,0.0002286,2,"2025-08-26T17:10:36.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472545,1756228236525,"fUSD",-200.0,0.00023,7,"2025-08-26T17:10:36.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472546,1756228236540,"fUSD",-600.0,0.0002326,2,"2025-08-26T17:10:36.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472547,1756228236555,"fUSD",-200.0,0.0002336,2,"2025-08-26T17:10:36.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472548,1756228236569,"fUSD",-99470.18934716,0.000236,2,"2025-08-26T17:10:36.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472549,1756228236588,"fUSD",-367.37994902,0.000236,2,"2025-08-26T17:10:36.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472550,1756228236617,"fUSD",-455.885,0.000236,2,"2025-08-26T17:10:36.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472551,1756228236660,"fUSD",-18683.5700745,0.000236,2,"2025-08-26T17:10:36.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472553,1756228237607,"fUSD",-3279.550584,0.000236,2,"2025-08-26T17:10:37.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472554,1756228237718,"fUSD",-2331.0,0.000236,2,"2025-08-26T17:10:37.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472555,1756228237735,"fUSD",-619.24477862,0.000236,2,"2025-08-26T17:10:37.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472556,1756228237926,"fUSD",-252316.99784623,0.000236,2,"2025-08-26T17:10:37.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472564,1756228240246,"fUSD",-1763.34352191,0.000236,2,"2025-08-26T17:10:40.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472565,1756228240269,"fUSD",-79037.86650326,0.000236,2,"2025-08-26T17:10:40.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472566,1756228240278,"fUSD",-1000.0,0.00023615,2,"2025-08-26T17:10:40.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472567,1756228240288,"fUSD",-224.12,0.00023726,2,"2025-08-26T17:10:40.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472568,1756228240300,"fUSD",-4155.0,0.00023754,2,"2025-08-26T17:10:40.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472569,1756228240310,"fUSD",-600.0,0.00023808,2,"2025-08-26T17:10:40.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472570,1756228240319,"fUSD",-376.23019821,0.00023867,2,"2025-08-26T17:10:40.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472571,1756228240329,"fUSD",-200.0,0.0002415,2,"2025-08-26T17:10:40.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472572,1756228240339,"fUSD",-2031.0,0.00024175,2,"2025-08-26T17:10:40.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472573,1756228240348,"fUSD",-600.0,0.00024356,2,"2025-08-26T17:10:40.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472574,1756228240357,"fUSD",-793.46,0.0002455,2,"2025-08-26T17:10:40.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472575,1756228240366,"fUSD",-224.12,0.00024616,2,"2025-08-26T17:10:40.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472576,1756228240376,"fUSD",-1000.0,0.00024658,2,"2025-08-26T17:10:40.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472577,1756228240385,"fUSD",-20652.26847691,0.000249,2,"2025-08-26T17:10:40.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472578,1756228240393,"fUSD",-600.0,0.00024904,2,"2025-08-26T17:10:40.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472579,1756228240402,"fUSD",-222.0,0.00024925,2,"2025-08-26T17:10:40.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472580,1756228240411,"fUSD",-200.0,0.0002494,2,"2025-08-26T17:10:40.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472581,1756228240420,"fUSD",-152.0,0.00025,7,"2025-08-26T17:10:40.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472582,1756228240430,"fUSD",-226.0,0.0002522,2,"2025-08-26T17:10:40.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472583,1756228240440,"fUSD",-226.0,0.00025235,2,"2025-08-26T17:10:40.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472584,1756228240450,"fUSD",-222.0,0.00025277,2,"2025-08-26T17:10:40.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472585,1756228240459,"fUSD",-226.0,0.00025303,2,"2025-08-26T17:10:40.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472586,1756228240468,"fUSD",-222.0,0.00025387,2,"2025-08-26T17:10:40.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472587,1756228240481,"fUSD",-222.0,0.00025417,2,"2025-08-26T17:10:40.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472588,1756228240493,"fUSD",-257.91778498,0.00025434,2,"2025-08-26T17:10:40.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472589,1756228240507,"fUSD",-600.0,0.00025452,2,"2025-08-26T17:10:40.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472590,1756228240516,"fUSD",-224.12,0.00025505,2,"2025-08-26T17:10:40.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472591,1756228240526,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T17:10:40.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472592,1756228240535,"fUSD",-160.0,0.00025597,3,"2025-08-26T17:10:40.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472593,1756228240545,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T17:10:40.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472594,1756228240554,"fUSD",-458.7662338,0.00025597,3,"2025-08-26T17:10:40.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472595,1756228240563,"fUSD",-20652.26847673,0.00025597,3,"2025-08-26T17:10:40.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472596,1756228240573,"fUSD",-793.46,0.00025608,7,"2025-08-26T17:10:40.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472597,1756228240582,"fUSD",-222.0,0.00025617,2,"2025-08-26T17:10:40.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472598,1756228240591,"fUSD",-200.0,0.0002572,2,"2025-08-26T17:10:40.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472599,1756228240602,"fUSD",-222.0,0.00025748,2,"2025-08-26T17:10:40.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472600,1756228240612,"fUSD",-509.0,0.00025767,2,"2025-08-26T17:10:40.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472601,1756228240621,"fUSD",-222.0,0.00025805,2,"2025-08-26T17:10:40.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472602,1756228240630,"fUSD",-185.58,0.00025807,2,"2025-08-26T17:10:40.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472603,1756228240639,"fUSD",-238.03695041,0.00025873,2,"2025-08-26T17:10:40.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472604,1756228240648,"fUSD",-150.0,0.00025964,4,"2025-08-26T17:10:40.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472605,1756228240658,"fUSD",-150.0,0.00025964,4,"2025-08-26T17:10:40.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472606,1756228240667,"fUSD",-150.00000001,0.00025964,4,"2025-08-26T17:10:40.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472607,1756228240677,"fUSD",-152.68001579,0.00025964,4,"2025-08-26T17:10:40.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472608,1756228240688,"fUSD",-150.0,0.00025964,4,"2025-08-26T17:10:40.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472609,1756228240698,"fUSD",-150.0,0.00025964,4,"2025-08-26T17:10:40.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472610,1756228240708,"fUSD",-150.0,0.00025964,4,"2025-08-26T17:10:40.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472611,1756228240717,"fUSD",-153.0,0.00025974,2,"2025-08-26T17:10:40.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472612,1756228240727,"fUSD",-153.0,0.00025974,2,"2025-08-26T17:10:40.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472613,1756228240738,"fUSD",-153.0,0.00025974,2,"2025-08-26T17:10:40.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472614,1756228240749,"fUSD",-153.0,0.00025974,2,"2025-08-26T17:10:40.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472615,1756228240759,"fUSD",-153.0,0.00025974,2,"2025-08-26T17:10:40.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472616,1756228240769,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472617,1756228240779,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472618,1756228240791,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472619,1756228240802,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472620,1756228240812,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472621,1756228240823,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472622,1756228240833,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472623,1756228240843,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472624,1756228240854,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472625,1756228240864,"fUSD",-153.0,0.00025979,2,"2025-08-26T17:10:40.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472626,1756228240874,"fUSD",-250.0,0.00026,7,"2025-08-26T17:10:40.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472627,1756228240884,"fUSD",-1057.85,0.00026,2,"2025-08-26T17:10:40.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472628,1756228240895,"fUSD",-600.0,0.00026,2,"2025-08-26T17:10:40.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472629,1756228240906,"fUSD",-153.0,0.00026004,2,"2025-08-26T17:10:40.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472630,1756228240916,"fUSD",-153.0,0.00026004,2,"2025-08-26T17:10:40.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472631,1756228240926,"fUSD",-153.0,0.00026004,2,"2025-08-26T17:10:40.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472632,1756228240936,"fUSD",-153.0,0.00026008,2,"2025-08-26T17:10:40.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472633,1756228240947,"fUSD",-153.0,0.00026008,2,"2025-08-26T17:10:40.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472634,1756228240957,"fUSD",-153.0,0.00026008,2,"2025-08-26T17:10:40.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472635,1756228240966,"fUSD",-153.0,0.00026008,2,"2025-08-26T17:10:40.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472636,1756228240978,"fUSD",-153.0,0.00026008,2,"2025-08-26T17:10:40.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472637,1756228240988,"fUSD",-153.0,0.00026008,2,"2025-08-26T17:10:40.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472638,1756228241007,"fUSD",-150.0,0.00026125,4,"2025-08-26T17:10:41.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472639,1756228241017,"fUSD",-222.0,0.00026223,2,"2025-08-26T17:10:41.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472640,1756228241027,"fUSD",-222.0,0.00026258,2,"2025-08-26T17:10:41.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472641,1756228241037,"fUSD",-150.0,0.00026285,4,"2025-08-26T17:10:41.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472642,1756228241048,"fUSD",-8816.85237927,0.00026293,5,"2025-08-26T17:10:41.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472643,1756228241070,"fUSD",-11835.41609746,0.00026293,5,"2025-08-26T17:10:41.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472644,1756228241080,"fUSD",-222.0,0.00026295,2,"2025-08-26T17:10:41.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472645,1756228241090,"fUSD",-228.0,0.00026355,2,"2025-08-26T17:10:41.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472646,1756228241101,"fUSD",-224.12,0.00026395,2,"2025-08-26T17:10:41.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472647,1756228241111,"fUSD",-150.0,0.00026445,4,"2025-08-26T17:10:41.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472648,1756228241121,"fUSD",-222.0,0.00026449,2,"2025-08-26T17:10:41.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472649,1756228241131,"fUSD",-222.0,0.00026504,2,"2025-08-26T17:10:41.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472650,1756228241141,"fUSD",-200.0,0.0002651,2,"2025-08-26T17:10:41.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472651,1756228241151,"fUSD",-222.0,0.00026543,2,"2025-08-26T17:10:41.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472652,1756228241162,"fUSD",-600.0,0.00026548,2,"2025-08-26T17:10:41.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472653,1756228241172,"fUSD",-1000.0,0.00026566,2,"2025-08-26T17:10:41.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472654,1756228241182,"fUSD",-150.0,0.00026605,4,"2025-08-26T17:10:41.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472655,1756228241191,"fUSD",-226.0,0.00026625,7,"2025-08-26T17:10:41.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472656,1756228241201,"fUSD",-244.51,0.00026676,2,"2025-08-26T17:10:41.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472657,1756228241211,"fUSD",-793.46,0.00026753,7,"2025-08-26T17:10:41.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472658,1756228241221,"fUSD",-3120.592,0.00026754,2,"2025-08-26T17:10:41.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472659,1756228241232,"fUSD",-150.0,0.00026766,4,"2025-08-26T17:10:41.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472660,1756228241241,"fUSD",-275.37437194,0.00026801,2,"2025-08-26T17:10:41.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472661,1756228241257,"fUSD",-224.62562806,0.00026801,2,"2025-08-26T17:10:41.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472662,1756228241267,"fUSD",-267.46074303,0.00026803,2,"2025-08-26T17:10:41.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472663,1756228241277,"fUSD",-4505.84634628,0.000269,2,"2025-08-26T17:10:41.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472664,1756228241303,"fUSD",-730.18069686,0.000269,2,"2025-08-26T17:10:41.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472665,1756228241320,"fUSD",-334.32073137,0.000269,2,"2025-08-26T17:10:41.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472666,1756228241331,"fUSD",-150.0,0.00026926,4,"2025-08-26T17:10:41.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472667,1756228241342,"fUSD",-222.0,0.00026937,2,"2025-08-26T17:10:41.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472668,1756228241352,"fUSD",-121.92463306,0.00026941,2,"2025-08-26T17:10:41.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472669,1756228241372,"fUSD",-461.395,0.00020754,2,"2025-08-26T17:10:41.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472683,1756228245687,"fUSD",-711.605,0.00020754,2,"2025-08-26T17:10:45.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472684,1756228245696,"fUSD",-282.4913547,0.00023754,2,"2025-08-26T17:10:45.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472685,1756228245740,"fUSD",-736.790636,0.00023754,2,"2025-08-26T17:10:45.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472686,1756228245795,"fUSD",-153.7180093,0.00023754,2,"2025-08-26T17:10:45.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472687,1756228245805,"fUSD",-255.1919861,0.00025,7,"2025-08-26T17:10:45.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472688,1756228245888,"fUSD",-244.8080139,0.00025,7,"2025-08-26T17:10:45.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472689,1756228245898,"fUSD",-1079.116,0.00026754,2,"2025-08-26T17:10:45.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472690,1756228245908,"fUSD",-1321.07536694,0.00026941,2,"2025-08-26T17:10:45.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472691,1756228245918,"fUSD",-181.90718528,0.00026941,15,"2025-08-26T17:10:45.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472692,1756228245927,"fUSD",-238.0369504,0.00026941,2,"2025-08-26T17:10:45.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472693,1756228245937,"fUSD",-1367.657,0.00026961,15,"2025-08-26T17:10:45.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472694,1756228245947,"fUSD",-148.09593777,0.0002699,6,"2025-08-26T17:10:45.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472695,1756228245963,"fUSD",-20504.17253896,0.0002699,6,"2025-08-26T17:10:45.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472696,1756228245972,"fUSD",-1016.4930054,0.00027,2,"2025-08-26T17:10:45.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472697,1756228245982,"fUSD",-342.8775,0.00027009,2,"2025-08-26T17:10:45.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472698,1756228245994,"fUSD",-150.0,0.00027086,4,"2025-08-26T17:10:45.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472699,1756228246004,"fUSD",-222.0,0.0002709,2,"2025-08-26T17:10:46.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472700,1756228246014,"fUSD",-533.2256825,0.00027093,2,"2025-08-26T17:10:46.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472701,1756228246024,"fUSD",-162.36603875,0.00027093,2,"2025-08-26T17:10:46.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472702,1756228246036,"fUSD",-500.0,0.00027093,2,"2025-08-26T17:10:46.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472703,1756228246045,"fUSD",-500.0,0.00027093,2,"2025-08-26T17:10:46.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472704,1756228246055,"fUSD",-500.48731461,0.00027093,2,"2025-08-26T17:10:46.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472705,1756228246064,"fUSD",-500.0,0.00027093,2,"2025-08-26T17:10:46.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472706,1756228246076,"fUSD",-222.0,0.00027095,7,"2025-08-26T17:10:46.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472707,1756228246086,"fUSD",-222.0,0.00027127,2,"2025-08-26T17:10:46.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472708,1756228246095,"fUSD",-1734.416,0.00027175,2,"2025-08-26T17:10:46.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472709,1756228246105,"fUSD",-222.0,0.0002719,2,"2025-08-26T17:10:46.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472710,1756228246114,"fUSD",-644.0,0.000272,2,"2025-08-26T17:10:46.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472711,1756228246124,"fUSD",-222.0,0.00027207,2,"2025-08-26T17:10:46.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472712,1756228246134,"fUSD",-5570.34777445,0.00027233,2,"2025-08-26T17:10:46.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472713,1756228246144,"fUSD",-150.0,0.00027247,4,"2025-08-26T17:10:46.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472714,1756228246154,"fUSD",-224.12,0.00027285,2,"2025-08-26T17:10:46.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472715,1756228246165,"fUSD",-1171.81722711,0.00027297,2,"2025-08-26T17:10:46.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472716,1756228246175,"fUSD",-1057.85,0.000273,2,"2025-08-26T17:10:46.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472717,1756228246184,"fUSD",-200.0,0.000273,2,"2025-08-26T17:10:46.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472718,1756228246193,"fUSD",-222.0,0.00027336,2,"2025-08-26T17:10:46.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472719,1756228246203,"fUSD",-28219.0666185,0.00027387,2,"2025-08-26T17:10:46.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472720,1756228246213,"fUSD",-433.81,0.00027397,5,"2025-08-26T17:10:46.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472721,1756228246223,"fUSD",-642.01,0.00027397,5,"2025-08-26T17:10:46.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472722,1756228246232,"fUSD",-405.72,0.00027397,5,"2025-08-26T17:10:46.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472723,1756228246242,"fUSD",-988.17,0.00027397,5,"2025-08-26T17:10:46.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472724,1756228246251,"fUSD",-685.71,0.00027397,5,"2025-08-26T17:10:46.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472725,1756228246261,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472726,1756228246271,"fUSD",-1026.13,0.00027397,5,"2025-08-26T17:10:46.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472727,1756228246280,"fUSD",-400.49042513,0.00027397,5,"2025-08-26T17:10:46.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472728,1756228246289,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472729,1756228246299,"fUSD",-401.64448678,0.00027397,5,"2025-08-26T17:10:46.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472730,1756228246309,"fUSD",-949.53,0.00027397,5,"2025-08-26T17:10:46.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472731,1756228246319,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472732,1756228246329,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472733,1756228246339,"fUSD",-644.02,0.00027397,5,"2025-08-26T17:10:46.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472734,1756228246348,"fUSD",-632.07,0.00027397,5,"2025-08-26T17:10:46.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472735,1756228246357,"fUSD",-400.96140009,0.00027397,5,"2025-08-26T17:10:46.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472736,1756228246367,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472737,1756228246376,"fUSD",-529.12,0.00027397,5,"2025-08-26T17:10:46.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472741,1756228246496,"fUSD",-492.07,0.00027397,5,"2025-08-26T17:10:46.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472742,1756228246505,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472743,1756228246516,"fUSD",-940.41,0.00027397,5,"2025-08-26T17:10:46.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472744,1756228246526,"fUSD",-621.39,0.00027397,5,"2025-08-26T17:10:46.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472745,1756228246535,"fUSD",-7085.18,0.00027397,5,"2025-08-26T17:10:46.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472746,1756228246545,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472747,1756228246554,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472748,1756228246563,"fUSD",-1596.11,0.00027397,5,"2025-08-26T17:10:46.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472749,1756228246572,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472750,1756228246581,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472751,1756228246591,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:10:46.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472752,1756228246600,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:10:46.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472753,1756228246609,"fUSD",-615.98213613,0.00027397,5,"2025-08-26T17:10:46.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472754,1756228246619,"fUSD",-778.46,0.00027397,5,"2025-08-26T17:10:46.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472755,1756228246628,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472756,1756228246638,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472757,1756228246648,"fUSD",-751.23,0.00027397,5,"2025-08-26T17:10:46.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472758,1756228246657,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472759,1756228246666,"fUSD",-1236.38,0.00027397,5,"2025-08-26T17:10:46.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472760,1756228246675,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472761,1756228246685,"fUSD",-746.37,0.00027397,5,"2025-08-26T17:10:46.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472762,1756228246694,"fUSD",-682.98,0.00027397,5,"2025-08-26T17:10:46.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472763,1756228246704,"fUSD",-1258.53,0.00027397,5,"2025-08-26T17:10:46.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472764,1756228246714,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472765,1756228246724,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472766,1756228246734,"fUSD",-533.82,0.00027397,5,"2025-08-26T17:10:46.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472767,1756228246743,"fUSD",-786.04,0.00027397,5,"2025-08-26T17:10:46.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472768,1756228246752,"fUSD",-602.51,0.00027397,5,"2025-08-26T17:10:46.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472769,1756228246762,"fUSD",-1278.23,0.00027397,5,"2025-08-26T17:10:46.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472770,1756228246771,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472771,1756228246780,"fUSD",-740.35,0.00027397,5,"2025-08-26T17:10:46.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472772,1756228246790,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472773,1756228246800,"fUSD",-1683.46,0.00027397,5,"2025-08-26T17:10:46.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472774,1756228246809,"fUSD",-551.18,0.00027397,5,"2025-08-26T17:10:46.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472775,1756228246819,"fUSD",-1005.38,0.00027397,5,"2025-08-26T17:10:46.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472776,1756228246829,"fUSD",-439.27,0.00027397,5,"2025-08-26T17:10:46.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472777,1756228246839,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472778,1756228246848,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472779,1756228246858,"fUSD",-1681.63,0.00027397,5,"2025-08-26T17:10:46.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472780,1756228246867,"fUSD",-404.93,0.00027397,5,"2025-08-26T17:10:46.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472781,1756228246876,"fUSD",-496.27,0.00027397,5,"2025-08-26T17:10:46.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472782,1756228246886,"fUSD",-1514.77,0.00027397,5,"2025-08-26T17:10:46.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472783,1756228246896,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472784,1756228246906,"fUSD",-1181.15,0.00027397,5,"2025-08-26T17:10:46.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472785,1756228246915,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472786,1756228246924,"fUSD",-816.59,0.00027397,5,"2025-08-26T17:10:46.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472787,1756228246934,"fUSD",-3735.62,0.00027397,5,"2025-08-26T17:10:46.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472788,1756228246943,"fUSD",-737.61,0.00027397,5,"2025-08-26T17:10:46.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472789,1756228246953,"fUSD",-620.6,0.00027397,5,"2025-08-26T17:10:46.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472790,1756228246962,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:46.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472791,1756228246971,"fUSD",-1265.75,0.00027397,5,"2025-08-26T17:10:46.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472792,1756228246980,"fUSD",-1270.49,0.00027397,5,"2025-08-26T17:10:46.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472793,1756228246990,"fUSD",-982.72,0.00027397,5,"2025-08-26T17:10:46.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472794,1756228247003,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472795,1756228247012,"fUSD",-840.64,0.00027397,5,"2025-08-26T17:10:47.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472796,1756228247022,"fUSD",-608.79,0.00027397,5,"2025-08-26T17:10:47.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472797,1756228247032,"fUSD",-1155.64,0.00027397,5,"2025-08-26T17:10:47.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472798,1756228247044,"fUSD",-1393.5,0.00027397,5,"2025-08-26T17:10:47.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472799,1756228247053,"fUSD",-400.14573665,0.00027397,5,"2025-08-26T17:10:47.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472800,1756228247063,"fUSD",-415.2773753,0.00027397,5,"2025-08-26T17:10:47.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472801,1756228247076,"fUSD",-639.43,0.00027397,5,"2025-08-26T17:10:47.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472802,1756228247087,"fUSD",-1100.3,0.00027397,5,"2025-08-26T17:10:47.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472803,1756228247096,"fUSD",-1191.41,0.00027397,5,"2025-08-26T17:10:47.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472804,1756228247105,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472805,1756228247115,"fUSD",-1384.74,0.00027397,5,"2025-08-26T17:10:47.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472806,1756228247129,"fUSD",-658.17,0.00027397,5,"2025-08-26T17:10:47.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472807,1756228247139,"fUSD",-507.3,0.00027397,5,"2025-08-26T17:10:47.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472808,1756228247148,"fUSD",-2578.63,0.00027397,5,"2025-08-26T17:10:47.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472809,1756228247158,"fUSD",-1502.58,0.00027397,5,"2025-08-26T17:10:47.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472810,1756228247167,"fUSD",-1767.85,0.00027397,5,"2025-08-26T17:10:47.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472811,1756228247176,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472812,1756228247186,"fUSD",-502.38360087,0.00027397,5,"2025-08-26T17:10:47.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472813,1756228247195,"fUSD",-1448.37,0.00027397,5,"2025-08-26T17:10:47.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472814,1756228247204,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472815,1756228247214,"fUSD",-994.54,0.00027397,5,"2025-08-26T17:10:47.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472816,1756228247223,"fUSD",-1395.53,0.00027397,5,"2025-08-26T17:10:47.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472817,1756228247233,"fUSD",-505.27,0.00027397,5,"2025-08-26T17:10:47.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472818,1756228247243,"fUSD",-1773.17,0.00027397,5,"2025-08-26T17:10:47.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472819,1756228247252,"fUSD",-1615.07,0.00027397,5,"2025-08-26T17:10:47.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472820,1756228247262,"fUSD",-1438.32,0.00027397,5,"2025-08-26T17:10:47.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472821,1756228247271,"fUSD",-898.75,0.00027397,5,"2025-08-26T17:10:47.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472822,1756228247280,"fUSD",-888.43,0.00027397,5,"2025-08-26T17:10:47.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472823,1756228247290,"fUSD",-1225.85,0.00027397,5,"2025-08-26T17:10:47.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472824,1756228247299,"fUSD",-1143.61,0.00027397,5,"2025-08-26T17:10:47.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472825,1756228247308,"fUSD",-710.87,0.00027397,5,"2025-08-26T17:10:47.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472826,1756228247318,"fUSD",-1188.91,0.00027397,5,"2025-08-26T17:10:47.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472827,1756228247327,"fUSD",-2775.74,0.00027397,5,"2025-08-26T17:10:47.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472828,1756228247336,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472829,1756228247346,"fUSD",-831.12,0.00027397,5,"2025-08-26T17:10:47.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472830,1756228247355,"fUSD",-1973.21,0.00027397,5,"2025-08-26T17:10:47.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472831,1756228247365,"fUSD",-1317.07,0.00027397,5,"2025-08-26T17:10:47.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472832,1756228247374,"fUSD",-1323.38,0.00027397,5,"2025-08-26T17:10:47.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472833,1756228247383,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472834,1756228247393,"fUSD",-680.43,0.00027397,5,"2025-08-26T17:10:47.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472835,1756228247402,"fUSD",-1200.14,0.00027397,5,"2025-08-26T17:10:47.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472836,1756228247411,"fUSD",-13123.15,0.00027397,5,"2025-08-26T17:10:47.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472837,1756228247420,"fUSD",-1562.21,0.00027397,5,"2025-08-26T17:10:47.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472838,1756228247429,"fUSD",-1539.78,0.00027397,5,"2025-08-26T17:10:47.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472839,1756228247439,"fUSD",-1205.72,0.00027397,5,"2025-08-26T17:10:47.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472840,1756228247449,"fUSD",-578.8,0.00027397,5,"2025-08-26T17:10:47.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472841,1756228247458,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472842,1756228247469,"fUSD",-1046.46,0.00027397,5,"2025-08-26T17:10:47.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472843,1756228247478,"fUSD",-884.83,0.00027397,5,"2025-08-26T17:10:47.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472844,1756228247487,"fUSD",-406.49,0.00027397,5,"2025-08-26T17:10:47.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472845,1756228247496,"fUSD",-1157.93,0.00027397,5,"2025-08-26T17:10:47.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472846,1756228247506,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472847,1756228247516,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472848,1756228247525,"fUSD",-631.22,0.00027397,5,"2025-08-26T17:10:47.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472849,1756228247535,"fUSD",-900.6,0.00027397,5,"2025-08-26T17:10:47.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472850,1756228247545,"fUSD",-698.91,0.00027397,5,"2025-08-26T17:10:47.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472851,1756228247555,"fUSD",-1032.28,0.00027397,5,"2025-08-26T17:10:47.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472852,1756228247564,"fUSD",-822.03,0.00027397,5,"2025-08-26T17:10:47.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472853,1756228247577,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472854,1756228247586,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472855,1756228247595,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472856,1756228247605,"fUSD",-807.39,0.00027397,5,"2025-08-26T17:10:47.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472857,1756228247614,"fUSD",-1826.47,0.00027397,5,"2025-08-26T17:10:47.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472858,1756228247624,"fUSD",-820.67,0.00027397,5,"2025-08-26T17:10:47.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472859,1756228247633,"fUSD",-1316.75,0.00027397,5,"2025-08-26T17:10:47.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472860,1756228247643,"fUSD",-1071.68,0.00027397,5,"2025-08-26T17:10:47.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472861,1756228247652,"fUSD",-897.77,0.00027397,5,"2025-08-26T17:10:47.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472862,1756228247661,"fUSD",-1112.07,0.00027397,5,"2025-08-26T17:10:47.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472863,1756228247671,"fUSD",-1631.44,0.00027397,5,"2025-08-26T17:10:47.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472864,1756228247680,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472865,1756228247690,"fUSD",-507.2,0.00027397,5,"2025-08-26T17:10:47.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472866,1756228247699,"fUSD",-655.32,0.00027397,5,"2025-08-26T17:10:47.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472867,1756228247708,"fUSD",-1192.55,0.00027397,5,"2025-08-26T17:10:47.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472868,1756228247718,"fUSD",-1082.75,0.00027397,5,"2025-08-26T17:10:47.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472869,1756228247727,"fUSD",-1196.44,0.00027397,5,"2025-08-26T17:10:47.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472870,1756228247736,"fUSD",-403.13,0.00027397,5,"2025-08-26T17:10:47.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472871,1756228247746,"fUSD",-713.19,0.00027397,5,"2025-08-26T17:10:47.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472872,1756228247756,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472873,1756228247765,"fUSD",-679.25,0.00027397,5,"2025-08-26T17:10:47.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472874,1756228247774,"fUSD",-1282.34,0.00027397,5,"2025-08-26T17:10:47.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472875,1756228247784,"fUSD",-1309.18,0.00027397,5,"2025-08-26T17:10:47.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472876,1756228247796,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472877,1756228247805,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:10:47.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472878,1756228247815,"fUSD",-1262.88,0.00027397,5,"2025-08-26T17:10:47.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472879,1756228247824,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472880,1756228247834,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472881,1756228247843,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472882,1756228247853,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472883,1756228247863,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472884,1756228247872,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472885,1756228247882,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472886,1756228247892,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472887,1756228247902,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472888,1756228247911,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472889,1756228247921,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472890,1756228247931,"fUSD",-1282.32,0.00027397,5,"2025-08-26T17:10:47.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472891,1756228247940,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472892,1756228247950,"fUSD",-616.79,0.00027397,5,"2025-08-26T17:10:47.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472893,1756228247959,"fUSD",-362.42081741,0.00027397,5,"2025-08-26T17:10:47.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472894,1756228325435,"fUSD",1000.0,0.00023056,120,"2025-08-26T17:12:05.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472895,1756228325492,"fUSD",1000.0,0.0002096,120,"2025-08-26T17:12:05.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472901,1756228361954,"fUSD",170.59154478,0.00022956,44,"2025-08-26T17:12:41.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472904,1756228404678,"fUSD",207.83,0.00013699,2,"2025-08-26T17:13:24.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472905,1756228443782,"fUSD",1000.0,0.00023056,120,"2025-08-26T17:14:03.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472906,1756228443827,"fUSD",1000.0,0.0002096,120,"2025-08-26T17:14:03.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472914,1756228523491,"fUSD",151.0,0.00013699,2,"2025-08-26T17:15:23.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472915,1756228523566,"fUSD",151.0,0.00013699,2,"2025-08-26T17:15:23.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472916,1756228526975,"fUSD",151.0,0.00013699,2,"2025-08-26T17:15:26.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472917,1756228564375,"fUSD",1000.0,0.00022206,120,"2025-08-26T17:16:04.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472918,1756228564480,"fUSD",1000.0,0.00020187,120,"2025-08-26T17:16:04.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473542,1756229320462,"fUSD",263.48290017,0.000107,2,"2025-08-26T17:28:40.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473582,1756229428055,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:28.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473583,1756229428295,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:28.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473584,1756229428598,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:28.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473585,1756229429948,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:29.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473586,1756229430200,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:30.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473587,1756229430544,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:30.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473588,1756229430695,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:30.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473589,1756229430837,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:30.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473590,1756229431142,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:31.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473591,1756229431307,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:31.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473592,1756229431502,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:31.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473594,1756229431764,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:31.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473599,1756229431954,"fUSD",-1000.0,0.000173,6,"2025-08-26T17:30:31.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473600,1756229431964,"fUSD",-150.0,0.00017325,2,"2025-08-26T17:30:31.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473601,1756229431974,"fUSD",-150.0,0.0001735,2,"2025-08-26T17:30:31.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473602,1756229431984,"fUSD",-2100.0,0.000174,6,"2025-08-26T17:30:31.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473603,1756229431994,"fUSD",-150.0,0.000175,2,"2025-08-26T17:30:31.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473604,1756229432004,"fUSD",-3200.0,0.000175,6,"2025-08-26T17:30:32.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473605,1756229432014,"fUSD",-1200.0,0.00017599,2,"2025-08-26T17:30:32.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473606,1756229432024,"fUSD",-4200.0,0.000176,6,"2025-08-26T17:30:32.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473607,1756229432033,"fUSD",-5300.0,0.000177,6,"2025-08-26T17:30:32.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473608,1756229432043,"fUSD",-4384.05,0.000177,2,"2025-08-26T17:30:32.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473609,1756229432052,"fUSD",-1000.0,0.000178,6,"2025-08-26T17:30:32.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473610,1756229432062,"fUSD",-1375.85486747,0.00017873,2,"2025-08-26T17:30:32.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473611,1756229432071,"fUSD",-379.0,0.00017899,2,"2025-08-26T17:30:32.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473612,1756229432080,"fUSD",-1000.0,0.000179,6,"2025-08-26T17:30:32.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473613,1756229432090,"fUSD",-277.13605883,0.000179,2,"2025-08-26T17:30:32.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473614,1756229432101,"fUSD",-190.5423975,0.000179,2,"2025-08-26T17:30:32.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473615,1756229432111,"fUSD",-23281.58,0.000179,2,"2025-08-26T17:30:32.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473616,1756229432120,"fUSD",-770.23733562,0.000179,2,"2025-08-26T17:30:32.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473617,1756229432130,"fUSD",-661.6130264,0.000179,2,"2025-08-26T17:30:32.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473618,1756229432139,"fUSD",-3823.72143014,0.000179,2,"2025-08-26T17:30:32.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473619,1756229432151,"fUSD",-256.68,0.000179,2,"2025-08-26T17:30:32.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473620,1756229432162,"fUSD",-10032.02669624,0.000179,2,"2025-08-26T17:30:32.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473621,1756229432191,"fUSD",-20920.8490717,0.000179,2,"2025-08-26T17:30:32.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473622,1756229432201,"fUSD",-275.99843175,0.000179,3,"2025-08-26T17:30:32.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473623,1756229432210,"fUSD",-1750.3968498,0.000179,2,"2025-08-26T17:30:32.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473624,1756229432219,"fUSD",-497.8546715,0.00017973,2,"2025-08-26T17:30:32.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473625,1756229432230,"fUSD",-1244.1453285,0.00017973,2,"2025-08-26T17:30:32.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473626,1756229432239,"fUSD",-154.80270839,0.00017973,2,"2025-08-26T17:30:32.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473627,1756229432248,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473628,1756229432258,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473629,1756229432266,"fUSD",-211.94131983,0.00017973,2,"2025-08-26T17:30:32.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473630,1756229432275,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473631,1756229432285,"fUSD",-162.0443238,0.00017973,2,"2025-08-26T17:30:32.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473632,1756229432295,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473633,1756229432308,"fUSD",-309.14031712,0.00017973,2,"2025-08-26T17:30:32.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473634,1756229432317,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473635,1756229432327,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473636,1756229432336,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473637,1756229432347,"fUSD",-297.64708367,0.00017973,2,"2025-08-26T17:30:32.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473638,1756229432356,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473639,1756229432366,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473640,1756229432376,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473641,1756229432385,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473642,1756229432394,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473643,1756229432405,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473644,1756229432415,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473645,1756229432425,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:30:32.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473646,1756229432434,"fUSD",-300.0,0.00017999,2,"2025-08-26T17:30:32.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473647,1756229432443,"fUSD",-150.0,0.00017999,2,"2025-08-26T17:30:32.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473648,1756229432452,"fUSD",-195.1144737,0.00017999,2,"2025-08-26T17:30:32.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473649,1756229432462,"fUSD",-500.0,0.00017999,2,"2025-08-26T17:30:32.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473650,1756229432471,"fUSD",-552.99870009,0.00017999,2,"2025-08-26T17:30:32.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473651,1756229432479,"fUSD",-500.0,0.00017999,2,"2025-08-26T17:30:32.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473652,1756229432489,"fUSD",-158.95723911,0.00017999,2,"2025-08-26T17:30:32.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473653,1756229432499,"fUSD",-308.03212383,0.00017999,2,"2025-08-26T17:30:32.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473654,1756229432509,"fUSD",-164.31338392,0.00017999,2,"2025-08-26T17:30:32.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473655,1756229432518,"fUSD",-500.0,0.00017999,2,"2025-08-26T17:30:32.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473656,1756229432527,"fUSD",-226.72070051,0.00017999,2,"2025-08-26T17:30:32.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473657,1756229432537,"fUSD",-281.13657079,0.00017999,2,"2025-08-26T17:30:32.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473658,1756229432546,"fUSD",-1000.0,0.00017999,3,"2025-08-26T17:30:32.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473659,1756229432555,"fUSD",-3453.1853707,0.00018,2,"2025-08-26T17:30:32.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473660,1756229432565,"fUSD",-20034.55237629,0.00018,2,"2025-08-26T17:30:32.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473661,1756229432574,"fUSD",-51683.1548386,0.00018,2,"2025-08-26T17:30:32.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473662,1756229432617,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:32.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473663,1756229432636,"fUSD",-113592.30744182,0.00018,2,"2025-08-26T17:30:32.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473664,1756229432647,"fUSD",-511384.57589694,0.00018,2,"2025-08-26T17:30:32.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473665,1756229432658,"fUSD",-254.02337554,0.00018,2,"2025-08-26T17:30:32.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473666,1756229432670,"fUSD",-4549.063,0.00018,2,"2025-08-26T17:30:32.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473667,1756229432762,"fUSD",-85399.2632267,0.00018,2,"2025-08-26T17:30:32.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473668,1756229432774,"fUSD",-25406.04515739,0.00018,2,"2025-08-26T17:30:32.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473669,1756229433471,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:33.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473670,1756229433603,"fUSD",200.0,0.00027397,120,"2025-08-26T17:30:33.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473671,1756229433728,"fUSD",187.75408,0.00027397,120,"2025-08-26T17:30:33.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473681,1756229437893,"fUSD",-597.28472161,0.0001799,2,"2025-08-26T17:30:37.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473682,1756229437902,"fUSD",-597.28472161,0.0001799,2,"2025-08-26T17:30:37.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473683,1756229437911,"fUSD",-597.28472161,0.0001799,2,"2025-08-26T17:30:37.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473684,1756229437921,"fUSD",-952152.15347395,0.00018,2,"2025-08-26T17:30:37.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473685,1756229437932,"fUSD",-323.50304,0.00018,2,"2025-08-26T17:30:37.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473686,1756229437956,"fUSD",-9800039.76357917,0.00018,2,"2025-08-26T17:30:37.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473687,1756229437966,"fUSD",-550389.20726081,0.00018,2,"2025-08-26T17:30:37.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473688,1756229437975,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T17:30:37.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473689,1756229437984,"fUSD",-2212311.35796561,0.00018,2,"2025-08-26T17:30:37.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473690,1756229437996,"fUSD",-537.330732,0.00018,2,"2025-08-26T17:30:37.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473700,1756229440764,"fUSD",-438.068168,0.00018,2,"2025-08-26T17:30:40.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473701,1756229440816,"fUSD",-425.454984,0.00018,2,"2025-08-26T17:30:40.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473702,1756229440835,"fUSD",-717869.68361288,0.00018,2,"2025-08-26T17:30:40.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473705,1756229443099,"fUSD",-1074.661464,0.00018,2,"2025-08-26T17:30:43.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473706,1756229443113,"fUSD",-25254.4439571,0.00018,2,"2025-08-26T17:30:43.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473707,1756229443208,"fUSD",-4631.9,0.00018,2,"2025-08-26T17:30:43.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473713,1756229445978,"fUSD",-741.69999756,0.00018,2,"2025-08-26T17:30:45.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473714,1756229446066,"fUSD",-891.96371747,0.00018,2,"2025-08-26T17:30:46.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473715,1756229446126,"fUSD",-8901.8540859,0.00018,2,"2025-08-26T17:30:46.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473716,1756229446344,"fUSD",-1982.67243494,0.00018,2,"2025-08-26T17:30:46.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473749,1756229666377,"fUSD",226.8,0.00013699,2,"2025-08-26T17:34:26.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473772,1756229837970,"fUSD",-275.34,0.000174,2,"2025-08-26T17:37:17.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473787,1756229900712,"fUSD",300.0,0.00014575,2,"2025-08-26T17:38:20.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473874,1756230405719,"fUSD",1202.23570691,0.00014575,2,"2025-08-26T17:46:45.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473891,1756230591790,"fUSD",832.55108079,0.00028484,120,"2025-08-26T17:49:51.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473927,1756230633392,"fUSD",-1200.0,0.00014574,2,"2025-08-26T17:50:33.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473928,1756230633402,"fUSD",-8797.76429309,0.00014575,2,"2025-08-26T17:50:33.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473929,1756230633412,"fUSD",-204.0,0.00014825,2,"2025-08-26T17:50:33.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473930,1756230633422,"fUSD",-150.0,0.00014825,2,"2025-08-26T17:50:33.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473931,1756230633432,"fUSD",-150.0,0.00015075,3,"2025-08-26T17:50:33.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473932,1756230633442,"fUSD",-300.0,0.00016031,2,"2025-08-26T17:50:33.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473933,1756230633453,"fUSD",-1680.0,0.00016031,2,"2025-08-26T17:50:33.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473934,1756230633463,"fUSD",-204.0,0.00016032,2,"2025-08-26T17:50:33.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473935,1756230633473,"fUSD",-150.0,0.00016032,2,"2025-08-26T17:50:33.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473936,1756230633485,"fUSD",-150.0,0.00016032,2,"2025-08-26T17:50:33.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473937,1756230633495,"fUSD",-250.0,0.00016032,2,"2025-08-26T17:50:33.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473938,1756230633506,"fUSD",-1000.0,0.00016032,3,"2025-08-26T17:50:33.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473939,1756230633516,"fUSD",-150.0,0.00016032,2,"2025-08-26T17:50:33.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473940,1756230633528,"fUSD",-204.0,0.00016218,2,"2025-08-26T17:50:33.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473941,1756230633538,"fUSD",-150.0,0.00016218,2,"2025-08-26T17:50:33.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473942,1756230633547,"fUSD",-160.0,0.00016902,7,"2025-08-26T17:50:33.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473943,1756230633557,"fUSD",-23334.01932697,0.00017,2,"2025-08-26T17:50:33.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473944,1756230633567,"fUSD",-189.41,0.00017018,2,"2025-08-26T17:50:33.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473945,1756230633577,"fUSD",-200.0,0.00017023,2,"2025-08-26T17:50:33.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473946,1756230633587,"fUSD",-389.06,0.00017287,2,"2025-08-26T17:50:33.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473947,1756230633597,"fUSD",-643.0,0.00017399,2,"2025-08-26T17:50:33.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473948,1756230633606,"fUSD",-1122.4538,0.000174,2,"2025-08-26T17:50:33.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473949,1756230633617,"fUSD",-310.8,0.00017428,2,"2025-08-26T17:50:33.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473950,1756230633629,"fUSD",-2000.0,0.000175,2,"2025-08-26T17:50:33.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473951,1756230633639,"fUSD",-420.0,0.00017527,2,"2025-08-26T17:50:33.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473952,1756230633650,"fUSD",-500.0,0.000176,6,"2025-08-26T17:50:33.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473953,1756230633659,"fUSD",-2351.0,0.00017634,2,"2025-08-26T17:50:33.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473954,1756230633670,"fUSD",-1000.0,0.00017682,2,"2025-08-26T17:50:33.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473955,1756230633680,"fUSD",-1100.0,0.000177,6,"2025-08-26T17:50:33.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473956,1756230633689,"fUSD",-9501.44540644,0.000178,2,"2025-08-26T17:50:33.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473957,1756230633726,"fUSD",-4280.21773079,0.000178,2,"2025-08-26T17:50:33.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473958,1756230633760,"fUSD",-460.7129759,0.000178,2,"2025-08-26T17:50:33.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473959,1756230633793,"fUSD",-8361.14874184,0.000178,2,"2025-08-26T17:50:33.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473960,1756230633804,"fUSD",-1700.0,0.000178,6,"2025-08-26T17:50:33.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473961,1756230633813,"fUSD",-3210.84559,0.0001782,2,"2025-08-26T17:50:33.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473962,1756230633823,"fUSD",-550.0,0.00017829,2,"2025-08-26T17:50:33.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473963,1756230633833,"fUSD",-11162.20959019,0.0001783,2,"2025-08-26T17:50:33.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473964,1756230633843,"fUSD",-971.3726,0.00017873,2,"2025-08-26T17:50:33.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473965,1756230633853,"fUSD",-1370.51852839,0.00017879,2,"2025-08-26T17:50:33.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473966,1756230633862,"fUSD",-231.46917178,0.0001789,2,"2025-08-26T17:50:33.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473967,1756230633871,"fUSD",-2023.395,0.0001789,2,"2025-08-26T17:50:33.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473968,1756230633881,"fUSD",-175.88,0.0001789,2,"2025-08-26T17:50:33.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473969,1756230633892,"fUSD",-158.47864417,0.000179,2,"2025-08-26T17:50:33.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473970,1756230633902,"fUSD",-736.1305,0.000179,2,"2025-08-26T17:50:33.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473971,1756230633912,"fUSD",-1000.0,0.000179,2,"2025-08-26T17:50:33.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473972,1756230633922,"fUSD",-258.67105874,0.000179,2,"2025-08-26T17:50:33.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473973,1756230633931,"fUSD",-867.5265,0.000179,2,"2025-08-26T17:50:33.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473974,1756230633941,"fUSD",-733.32410921,0.000179,2,"2025-08-26T17:50:33.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473975,1756230633951,"fUSD",-5000.0,0.000179,2,"2025-08-26T17:50:33.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473976,1756230633960,"fUSD",-3042.73883512,0.000179,2,"2025-08-26T17:50:33.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473977,1756230633972,"fUSD",-3000.93469454,0.000179,2,"2025-08-26T17:50:33.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473978,1756230633984,"fUSD",-10736.88340463,0.000179,2,"2025-08-26T17:50:33.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473979,1756230633994,"fUSD",-53.11659537,0.000179,2,"2025-08-26T17:50:33.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473980,1756230634011,"fUSD",-4088.64861862,0.000179,2,"2025-08-26T17:50:34.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473981,1756230634021,"fUSD",-2300.0,0.000179,6,"2025-08-26T17:50:34.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473982,1756230634031,"fUSD",-246.65589763,0.000179,2,"2025-08-26T17:50:34.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473983,1756230634066,"fUSD",-396.9079054,0.000179,2,"2025-08-26T17:50:34.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473984,1756230634076,"fUSD",-204.83716547,0.000179,2,"2025-08-26T17:50:34.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473985,1756230634086,"fUSD",-473.0,0.00017901,2,"2025-08-26T17:50:34.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473986,1756230634096,"fUSD",-271.0,0.00017914,2,"2025-08-26T17:50:34.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473987,1756230634105,"fUSD",-26.91251008,0.00017951,2,"2025-08-26T17:50:34.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473988,1756230634137,"fUSD",-351.08748992,0.00017951,2,"2025-08-26T17:50:34.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473989,1756230634147,"fUSD",-20.91251008,0.00017973,2,"2025-08-26T17:50:34.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473990,1756230634159,"fUSD",-284.78988992,0.00017973,2,"2025-08-26T17:50:34.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473991,1756230634172,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473992,1756230634183,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473993,1756230634193,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473994,1756230634204,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473995,1756230634215,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473996,1756230634226,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473997,1756230634236,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473998,1756230634246,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473999,1756230634255,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474000,1756230634265,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474001,1756230634275,"fUSD",-502.25206441,0.00017973,2,"2025-08-26T17:50:34.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474002,1756230634286,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474003,1756230634296,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474004,1756230634305,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474005,1756230634315,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474006,1756230634324,"fUSD",-173.27238142,0.00017973,2,"2025-08-26T17:50:34.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474007,1756230634335,"fUSD",-501.22474066,0.00017973,2,"2025-08-26T17:50:34.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474008,1756230634345,"fUSD",-502.02079636,0.00017973,2,"2025-08-26T17:50:34.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474009,1756230634355,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474010,1756230634365,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474011,1756230634375,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474012,1756230634386,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474013,1756230634396,"fUSD",-500.0,0.00017973,2,"2025-08-26T17:50:34.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474014,1756230634406,"fUSD",-500.0,0.00017982,2,"2025-08-26T17:50:34.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474015,1756230634416,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474016,1756230634426,"fUSD",-209.87147555,0.00017989,2,"2025-08-26T17:50:34.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474017,1756230634435,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474018,1756230634445,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474019,1756230634454,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474020,1756230634464,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474021,1756230634473,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474022,1756230634483,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474023,1756230634493,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474024,1756230634503,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474025,1756230634512,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474026,1756230634521,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474027,1756230634530,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474028,1756230634540,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474029,1756230634549,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474030,1756230634558,"fUSD",-151.0,0.00017989,2,"2025-08-26T17:50:34.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474031,1756230634567,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474032,1756230634577,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474033,1756230634586,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474034,1756230634595,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474035,1756230634604,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474036,1756230634615,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474037,1756230634624,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474038,1756230634638,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474039,1756230634648,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474040,1756230634657,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474041,1756230634667,"fUSD",-500.0,0.00017989,2,"2025-08-26T17:50:34.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474042,1756230634677,"fUSD",-396.70172266,0.00017989,2,"2025-08-26T17:50:34.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474043,1756230634686,"fUSD",-1000.0,0.00017989,2,"2025-08-26T17:50:34.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474044,1756230634696,"fUSD",-1106.0,0.00017989,2,"2025-08-26T17:50:34.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474045,1756230634706,"fUSD",-877.56,0.0001799,3,"2025-08-26T17:50:34.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474046,1756230634715,"fUSD",-179.07893879,0.0001799,2,"2025-08-26T17:50:34.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474047,1756230634724,"fUSD",-179227.92340795,0.00018,2,"2025-08-26T17:50:34.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474048,1756230634775,"fUSD",-646.634696,0.00018,2,"2025-08-26T17:50:34.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474049,1756230634802,"fUSD",-9215.99287137,0.00018,2,"2025-08-26T17:50:34.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474050,1756230634814,"fUSD",-1225.79711331,0.00018,2,"2025-08-26T17:50:34.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474060,1756230638103,"fUSD",-150.0,0.00015074,3,"2025-08-26T17:50:38.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474061,1756230638114,"fUSD",-666.0,0.00016736,3,"2025-08-26T17:50:38.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474062,1756230638124,"fUSD",-2573848.83786779,0.00018,2,"2025-08-26T17:50:38.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474063,1756230638134,"fUSD",-1000.0,0.00018,2,"2025-08-26T17:50:38.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474064,1756230638147,"fUSD",-2000.0,0.00018,2,"2025-08-26T17:50:38.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474065,1756230638156,"fUSD",-47061.3641552,0.00018,2,"2025-08-26T17:50:38.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474066,1756230638166,"fUSD",-59188.6664868,0.00018,2,"2025-08-26T17:50:38.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474067,1756230638175,"fUSD",-21869.7008026,0.00018,2,"2025-08-26T17:50:38.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474068,1756230638185,"fUSD",-1010.3256214,0.00018,2,"2025-08-26T17:50:38.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474069,1756230638195,"fUSD",-173113.2747763,0.00018,2,"2025-08-26T17:50:38.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474070,1756230638205,"fUSD",-152.8756139,0.00018,2,"2025-08-26T17:50:38.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474071,1756230638214,"fUSD",-204.03224337,0.00018,2,"2025-08-26T17:50:38.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474072,1756230638224,"fUSD",-396.80714952,0.00018006,2,"2025-08-26T17:50:38.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474073,1756230638233,"fUSD",-500.0,0.00018044,2,"2025-08-26T17:50:38.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474074,1756230638243,"fUSD",-500.0,0.00018099,2,"2025-08-26T17:50:38.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474075,1756230638253,"fUSD",-500.0,0.00018154,2,"2025-08-26T17:50:38.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474076,1756230638262,"fUSD",-500.0,0.00018209,2,"2025-08-26T17:50:38.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474077,1756230638272,"fUSD",-1500.0,0.0001826,2,"2025-08-26T17:50:38.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474078,1756230638282,"fUSD",-500.0,0.00018264,2,"2025-08-26T17:50:38.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474079,1756230638292,"fUSD",-337.99337237,0.000183,2,"2025-08-26T17:50:38.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474080,1756230638302,"fUSD",-150.0,0.00018348,2,"2025-08-26T17:50:38.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474081,1756230638311,"fUSD",-1641.0,0.00018359,2,"2025-08-26T17:50:38.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474082,1756230638321,"fUSD",-500.0,0.00018384,2,"2025-08-26T17:50:38.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474083,1756230638331,"fUSD",-13947.90147167,0.000184,2,"2025-08-26T17:50:38.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474084,1756230638341,"fUSD",-150.0,0.00018473,3,"2025-08-26T17:50:38.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474085,1756230638351,"fUSD",-2000.0,0.000185,2,"2025-08-26T17:50:38.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474086,1756230638360,"fUSD",-500.0,0.00018521,2,"2025-08-26T17:50:38.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474087,1756230638369,"fUSD",-1000.0,0.00018521,2,"2025-08-26T17:50:38.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474088,1756230638380,"fUSD",-1434.94597653,0.0001854,2,"2025-08-26T17:50:38.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474089,1756230638389,"fUSD",-469.13,0.00018541,2,"2025-08-26T17:50:38.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474090,1756230638400,"fUSD",-799.32,0.00018541,2,"2025-08-26T17:50:38.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474091,1756230638409,"fUSD",-296.0,0.0001864,2,"2025-08-26T17:50:38.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474092,1756230638419,"fUSD",-16780.55693428,0.00018656,2,"2025-08-26T17:50:38.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474093,1756230638429,"fUSD",-4141.76521397,0.00018656,2,"2025-08-26T17:50:38.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474095,1756230638439,"fUSD",-1000.0,0.00018726,3,"2025-08-26T17:50:38.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474097,1756230638449,"fUSD",-150.0,0.00018726,2,"2025-08-26T17:50:38.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474099,1756230638459,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474101,1756230638468,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474103,1756230638478,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474105,1756230638487,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474107,1756230638497,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474109,1756230638507,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474111,1756230638516,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474113,1756230638525,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474115,1756230638534,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474117,1756230638543,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474119,1756230638552,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474121,1756230638562,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474123,1756230638571,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474125,1756230638581,"fUSD",-152.9,0.000188,2,"2025-08-26T17:50:38.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474128,1756230638590,"fUSD",-250.0,0.00018818,2,"2025-08-26T17:50:38.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474131,1756230638600,"fUSD",-3210.8456,0.0001882,2,"2025-08-26T17:50:38.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474133,1756230638609,"fUSD",-2873.1008797,0.000189,3,"2025-08-26T17:50:38.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474137,1756230638619,"fUSD",-361.0,0.00018917,2,"2025-08-26T17:50:38.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474141,1756230638633,"fUSD",-152.9,0.0001899,2,"2025-08-26T17:50:38.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474144,1756230638642,"fUSD",-95227.02192548,0.00019,2,"2025-08-26T17:50:38.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474145,1756230638651,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T17:50:38.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474147,1756230638661,"fUSD",-2407.37789572,0.00019,2,"2025-08-26T17:50:38.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474150,1756230638670,"fUSD",-2407.37789572,0.00019,2,"2025-08-26T17:50:38.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474152,1756230638680,"fUSD",-218.0,0.00019162,2,"2025-08-26T17:50:38.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474154,1756230638690,"fUSD",-151.0,0.00019178,2,"2025-08-26T17:50:38.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474156,1756230638700,"fUSD",-150.0,0.00019178,2,"2025-08-26T17:50:38.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474158,1756230638711,"fUSD",-2611.0,0.00019398,2,"2025-08-26T17:50:38.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474160,1756230638720,"fUSD",-2000.0,0.00019399,2,"2025-08-26T17:50:38.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474162,1756230638730,"fUSD",-16780.55693428,0.00019411,2,"2025-08-26T17:50:38.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474164,1756230638739,"fUSD",-4141.76521397,0.00019411,2,"2025-08-26T17:50:38.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474166,1756230638749,"fUSD",-296.0,0.0001942,2,"2025-08-26T17:50:38.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474168,1756230638758,"fUSD",-733.32410921,0.0001965,2,"2025-08-26T17:50:38.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474170,1756230638767,"fUSD",-150.0,0.00019718,2,"2025-08-26T17:50:38.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474172,1756230638777,"fUSD",-156.587,0.00019726,2,"2025-08-26T17:50:38.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474174,1756230638786,"fUSD",-643.56380302,0.00019779,2,"2025-08-26T17:50:38.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474176,1756230638796,"fUSD",-3210.8456,0.0001982,2,"2025-08-26T17:50:38.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474178,1756230638805,"fUSD",-186.04,0.00019863,2,"2025-08-26T17:50:38.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474180,1756230638815,"fUSD",-1000.0,0.00019892,2,"2025-08-26T17:50:38.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474182,1756230638824,"fUSD",-1778.36316346,0.000199,3,"2025-08-26T17:50:38.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474184,1756230638834,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474186,1756230638843,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474188,1756230638852,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474190,1756230638862,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474192,1756230638871,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474193,1756230638880,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474195,1756230638889,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474197,1756230638899,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474199,1756230638908,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474201,1756230638918,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474204,1756230638930,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474206,1756230638939,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:38.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474241,1756230639268,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:39.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474243,1756230639278,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:39.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474245,1756230639287,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:39.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474247,1756230639296,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:39.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474249,1756230639305,"fUSD",-253.0,0.00019902,2,"2025-08-26T17:50:39.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474251,1756230639315,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474253,1756230639324,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474254,1756230639333,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474256,1756230639343,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474258,1756230639353,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474260,1756230639363,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474262,1756230639372,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474264,1756230639381,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474266,1756230639393,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474269,1756230639403,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474271,1756230639413,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474272,1756230639424,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474274,1756230639433,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474276,1756230639442,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474278,1756230639452,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474280,1756230639461,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474282,1756230639470,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474284,1756230639479,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474286,1756230639488,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474288,1756230639498,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474290,1756230639509,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474292,1756230639518,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474294,1756230639527,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474296,1756230639536,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474298,1756230639545,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474300,1756230639555,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474302,1756230639564,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474304,1756230639573,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474306,1756230639582,"fUSD",-239.0,0.00019909,2,"2025-08-26T17:50:39.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474308,1756230639591,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474310,1756230639600,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474312,1756230639610,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474314,1756230639619,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474316,1756230639629,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474318,1756230639645,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474320,1756230639654,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474322,1756230639663,"fUSD",-153.0,0.00019915,2,"2025-08-26T17:50:39.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474324,1756230639672,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474326,1756230639682,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474328,1756230639691,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474330,1756230639701,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474332,1756230639711,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474334,1756230639720,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474336,1756230639731,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474338,1756230639740,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474340,1756230639750,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474342,1756230639758,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474344,1756230639768,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474346,1756230639777,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474348,1756230639786,"fUSD",-176.0,0.00019916,2,"2025-08-26T17:50:39.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474350,1756230639795,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474352,1756230639804,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474354,1756230639813,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474356,1756230639822,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474358,1756230639831,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474360,1756230639840,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474362,1756230639849,"fUSD",-153.0,0.00019922,2,"2025-08-26T17:50:39.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474364,1756230639859,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474366,1756230639868,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474367,1756230639877,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474368,1756230639885,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474369,1756230639895,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474370,1756230639904,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474371,1756230639912,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474372,1756230639921,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474373,1756230639931,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474374,1756230639940,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474376,1756230639949,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474378,1756230639959,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474379,1756230639968,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474380,1756230639977,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474381,1756230639986,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474383,1756230639996,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:39.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474385,1756230640006,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:40.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474386,1756230640015,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:40.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474387,1756230640024,"fUSD",-176.0,0.00019923,2,"2025-08-26T17:50:40.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474388,1756230640034,"fUSD",-1018.17579151,0.0002,2,"2025-08-26T17:50:40.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474389,1756230640043,"fUSD",-4000.0,0.0002,4,"2025-08-26T17:50:40.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474390,1756230640052,"fUSD",-152.9,0.00020135,2,"2025-08-26T17:50:40.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474391,1756230640061,"fUSD",-1094.57,0.00020145,2,"2025-08-26T17:50:40.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474392,1756230640071,"fUSD",-8214.8,0.00020145,2,"2025-08-26T17:50:40.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474394,1756230640080,"fUSD",-1177.49,0.00020145,2,"2025-08-26T17:50:40.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474395,1756230640089,"fUSD",-87827.91,0.00020145,2,"2025-08-26T17:50:40.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474397,1756230640099,"fUSD",-150.99,0.00020145,2,"2025-08-26T17:50:40.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474399,1756230640108,"fUSD",-805.73,0.00020145,2,"2025-08-26T17:50:40.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474401,1756230640118,"fUSD",-499.99,0.00020145,2,"2025-08-26T17:50:40.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474404,1756230640127,"fUSD",-6530.16,0.00020145,2,"2025-08-26T17:50:40.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474408,1756230640136,"fUSD",-999.99,0.00020145,2,"2025-08-26T17:50:40.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474411,1756230640147,"fUSD",-16780.55693428,0.00020167,2,"2025-08-26T17:50:40.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474414,1756230640156,"fUSD",-4141.76521397,0.00020167,2,"2025-08-26T17:50:40.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474416,1756230640166,"fUSD",-152.46,0.00020187,2,"2025-08-26T17:50:40.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474418,1756230640175,"fUSD",-151.74,0.00020187,2,"2025-08-26T17:50:40.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474420,1756230640185,"fUSD",-151.3,0.00020187,2,"2025-08-26T17:50:40.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474422,1756230640195,"fUSD",-150.02,0.00020187,2,"2025-08-26T17:50:40.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474424,1756230640205,"fUSD",-150.23,0.00020187,2,"2025-08-26T17:50:40.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474426,1756230640215,"fUSD",-226.8,0.00020187,2,"2025-08-26T17:50:40.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474428,1756230640224,"fUSD",-296.0,0.0002021,2,"2025-08-26T17:50:40.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474430,1756230640234,"fUSD",-256.0010944,0.00020274,2,"2025-08-26T17:50:40.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474432,1756230640243,"fUSD",-152.9,0.00020317,2,"2025-08-26T17:50:40.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474434,1756230640252,"fUSD",-10500.8097207,0.00020327,2,"2025-08-26T17:50:40.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474436,1756230640262,"fUSD",-13206.7766321,0.00020327,2,"2025-08-26T17:50:40.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474438,1756230640272,"fUSD",-4879.7898424,0.00020327,2,"2025-08-26T17:50:40.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474440,1756230640281,"fUSD",-38626.7927246,0.00020327,2,"2025-08-26T17:50:40.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474442,1756230640291,"fUSD",-189.41,0.00020422,2,"2025-08-26T17:50:40.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474444,1756230640301,"fUSD",-186.06,0.00020548,2,"2025-08-26T17:50:40.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474446,1756230640310,"fUSD",-3210.8456,0.0002082,2,"2025-08-26T17:50:40.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474448,1756230640319,"fUSD",-2343.0473546,0.00020846,2,"2025-08-26T17:50:40.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474450,1756230640329,"fUSD",-2946.8301849,0.00020846,2,"2025-08-26T17:50:40.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474452,1756230640338,"fUSD",-1088.828289,0.00020846,2,"2025-08-26T17:50:40.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474454,1756230640347,"fUSD",-8618.8024466,0.00020846,2,"2025-08-26T17:50:40.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474455,1756230640357,"fUSD",-16780.55693428,0.00020922,2,"2025-08-26T17:50:40.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474457,1756230640366,"fUSD",-4141.76521397,0.00020922,2,"2025-08-26T17:50:40.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474459,1756230640376,"fUSD",-152.39,0.0002096,2,"2025-08-26T17:50:40.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474461,1756230640385,"fUSD",-150.82,0.0002096,2,"2025-08-26T17:50:40.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474463,1756230640394,"fUSD",-152.86,0.0002096,2,"2025-08-26T17:50:40.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474465,1756230640404,"fUSD",-152.21,0.0002096,2,"2025-08-26T17:50:40.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474467,1756230640413,"fUSD",-150.55,0.0002096,2,"2025-08-26T17:50:40.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474469,1756230640424,"fUSD",-458.7662338,0.0002096,2,"2025-08-26T17:50:40.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474471,1756230640433,"fUSD",-160.0,0.0002096,2,"2025-08-26T17:50:40.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474473,1756230640443,"fUSD",-152.9,0.0002099,2,"2025-08-26T17:50:40.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474475,1756230640452,"fUSD",-296.0,0.00021,2,"2025-08-26T17:50:40.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474477,1756230640461,"fUSD",-110726.66329259,0.00021,2,"2025-08-26T17:50:40.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474479,1756230640470,"fUSD",-1690.60435138,0.00021,2,"2025-08-26T17:50:40.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474481,1756230640479,"fUSD",-160.0,0.00021099,2,"2025-08-26T17:50:40.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474483,1756230640489,"fUSD",-844.63891918,0.00021099,2,"2025-08-26T17:50:40.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474485,1756230640498,"fUSD",-212.18043798,0.000211,2,"2025-08-26T17:50:40.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474487,1756230640507,"fUSD",-417.0,0.000211,2,"2025-08-26T17:50:40.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474489,1756230640516,"fUSD",-16378.19252763,0.00021111,2,"2025-08-26T17:50:40.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474491,1756230640526,"fUSD",-733.32410921,0.000214,2,"2025-08-26T17:50:40.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474493,1756230640536,"fUSD",-217.58035609,0.000215,2,"2025-08-26T17:50:40.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474495,1756230640546,"fUSD",-600.0,0.00021616,2,"2025-08-26T17:50:40.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474497,1756230640555,"fUSD",-389.06,0.00021635,2,"2025-08-26T17:50:40.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474499,1756230640564,"fUSD",-643.56380302,0.00021659,2,"2025-08-26T17:50:40.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474501,1756230640574,"fUSD",-16780.55693428,0.00021678,2,"2025-08-26T17:50:40.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474503,1756230640583,"fUSD",-4141.76521397,0.00021678,2,"2025-08-26T17:50:40.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474505,1756230640592,"fUSD",-296.0,0.0002179,2,"2025-08-26T17:50:40.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474507,1756230640602,"fUSD",-3210.8456,0.0002182,2,"2025-08-26T17:50:40.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474509,1756230640615,"fUSD",-2000.0,0.00021899,2,"2025-08-26T17:50:40.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474511,1756230640624,"fUSD",-2800.0,0.000219,7,"2025-08-26T17:50:40.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474513,1756230640636,"fUSD",-5000.0,0.00021918,2,"2025-08-26T17:50:40.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474516,1756230640649,"fUSD",-520.53136261,0.00021918,2,"2025-08-26T17:50:40.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474518,1756230640658,"fUSD",-500.0,0.00021973,2,"2025-08-26T17:50:40.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474520,1756230640667,"fUSD",-500.0,0.00021973,2,"2025-08-26T17:50:40.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474522,1756230640677,"fUSD",-500.0,0.00021973,2,"2025-08-26T17:50:40.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474524,1756230640686,"fUSD",-500.0,0.00021973,2,"2025-08-26T17:50:40.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474526,1756230640695,"fUSD",-500.3571981,0.00021973,2,"2025-08-26T17:50:40.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474528,1756230640705,"fUSD",-151.18306465,0.00021973,2,"2025-08-26T17:50:40.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474530,1756230640716,"fUSD",-500.0,0.00021973,2,"2025-08-26T17:50:40.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474531,1756230640726,"fUSD",-500.0,0.00021973,2,"2025-08-26T17:50:40.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474533,1756230640735,"fUSD",-206.0,0.00021986,3,"2025-08-26T17:50:40.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474535,1756230640744,"fUSD",-152.9,0.0002199,2,"2025-08-26T17:50:40.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474537,1756230640753,"fUSD",-152.9,0.0002199,2,"2025-08-26T17:50:40.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474539,1756230640762,"fUSD",-152.9,0.0002199,2,"2025-08-26T17:50:40.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474541,1756230640772,"fUSD",-361090.07297101,0.00022,4,"2025-08-26T17:50:40.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474543,1756230640781,"fUSD",-4062.40268937,0.00022,2,"2025-08-26T17:50:40.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474545,1756230640790,"fUSD",-160.97,0.00022,2,"2025-08-26T17:50:40.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474547,1756230640799,"fUSD",-67349.88,0.00022,7,"2025-08-26T17:50:40.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474549,1756230640809,"fUSD",-1305.73,0.00022,7,"2025-08-26T17:50:40.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474551,1756230640818,"fUSD",-4933.39,0.00022,7,"2025-08-26T17:50:40.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474553,1756230640827,"fUSD",-30372.91,0.00022,2,"2025-08-26T17:50:40.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474555,1756230640836,"fUSD",-212.18043798,0.00022,7,"2025-08-26T17:50:40.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474557,1756230640845,"fUSD",-458.7662338,0.00022,7,"2025-08-26T17:50:40.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474559,1756230640854,"fUSD",-4000.0,0.00022,4,"2025-08-26T17:50:40.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474561,1756230640863,"fUSD",-926.0,0.00022023,2,"2025-08-26T17:50:40.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474563,1756230640872,"fUSD",-2031.0,0.00022023,2,"2025-08-26T17:50:40.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474565,1756230640881,"fUSD",-1298.0,0.00022023,2,"2025-08-26T17:50:40.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474567,1756230640891,"fUSD",-1658.0,0.00022023,2,"2025-08-26T17:50:40.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474569,1756230640902,"fUSD",-566.0,0.00022023,2,"2025-08-26T17:50:40.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474571,1756230640911,"fUSD",-599.0,0.00022023,2,"2025-08-26T17:50:40.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474573,1756230640920,"fUSD",-4155.0,0.00022023,2,"2025-08-26T17:50:40.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474575,1756230640930,"fUSD",-6146.0,0.00022023,2,"2025-08-26T17:50:40.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474577,1756230640939,"fUSD",-2192.777,0.00022023,2,"2025-08-26T17:50:40.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474579,1756230640948,"fUSD",-367.047,0.00022023,2,"2025-08-26T17:50:40.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474581,1756230640958,"fUSD",-484.4152107,0.000221,2,"2025-08-26T17:50:40.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474583,1756230640967,"fUSD",-1000.0,0.00022103,2,"2025-08-26T17:50:40.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474585,1756230640977,"fUSD",-235.4057461,0.0002211,2,"2025-08-26T17:50:40.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474587,1756230640986,"fUSD",-600.0,0.00022164,2,"2025-08-26T17:50:40.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474589,1756230640996,"fUSD",-1181.34,0.00022345,2,"2025-08-26T17:50:40.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474590,1756230641006,"fUSD",-152.9,0.00022423,2,"2025-08-26T17:50:41.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474591,1756230641015,"fUSD",-16780.55693428,0.00022433,2,"2025-08-26T17:50:41.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474592,1756230641024,"fUSD",-4141.76521397,0.00022433,2,"2025-08-26T17:50:41.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474593,1756230641033,"fUSD",-34761.06146262,0.000225,2,"2025-08-26T17:50:41.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474594,1756230641043,"fUSD",-1000.0,0.00022521,2,"2025-08-26T17:50:41.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474595,1756230641053,"fUSD",-1000.0,0.00022521,2,"2025-08-26T17:50:41.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474596,1756230641062,"fUSD",-1000.0,0.00022521,2,"2025-08-26T17:50:41.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474597,1756230641071,"fUSD",-1000.0,0.00022521,2,"2025-08-26T17:50:41.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474598,1756230641081,"fUSD",-1000.0,0.00022521,2,"2025-08-26T17:50:41.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474599,1756230641091,"fUSD",-1000.0,0.00022521,2,"2025-08-26T17:50:41.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474600,1756230641101,"fUSD",-190.39,0.00022542,2,"2025-08-26T17:50:41.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474601,1756230641111,"fUSD",-296.0,0.0002257,2,"2025-08-26T17:50:41.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474602,1756230641120,"fUSD",-186.04,0.00022603,2,"2025-08-26T17:50:41.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474603,1756230641130,"fUSD",-1800.0,0.00022637,2,"2025-08-26T17:50:41.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474604,1756230641139,"fUSD",-3000.0,0.00022637,2,"2025-08-26T17:50:41.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474605,1756230641151,"fUSD",-183.9989545,0.000227,4,"2025-08-26T17:50:41.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474606,1756230641160,"fUSD",-512.28848926,0.0002271,2,"2025-08-26T17:50:41.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474607,1756230641170,"fUSD",-600.0,0.00022712,2,"2025-08-26T17:50:41.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474608,1756230641180,"fUSD",-204.83716545,0.00022735,2,"2025-08-26T17:50:41.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474609,1756230641190,"fUSD",-79999.99999904,0.000228,7,"2025-08-26T17:50:41.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474610,1756230641199,"fUSD",-458.7662338,0.000228,7,"2025-08-26T17:50:41.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474611,1756230641209,"fUSD",-3210.8456,0.0002282,2,"2025-08-26T17:50:41.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474612,1756230641218,"fUSD",-152.9,0.0002299,2,"2025-08-26T17:50:41.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474613,1756230641227,"fUSD",-67349.88,0.00023,7,"2025-08-26T17:50:41.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474614,1756230641238,"fUSD",-2169.55,0.00023,2,"2025-08-26T17:50:41.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474615,1756230641248,"fUSD",-2843.29957411,0.00023013,2,"2025-08-26T17:50:41.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474616,1756230641257,"fUSD",-1500.0,0.00023068,2,"2025-08-26T17:50:41.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474617,1756230641267,"fUSD",-810.18600903,0.00023068,2,"2025-08-26T17:50:41.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474618,1756230641277,"fUSD",-1500.0,0.00023068,2,"2025-08-26T17:50:41.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474619,1756230641286,"fUSD",-1500.0,0.00023068,2,"2025-08-26T17:50:41.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474620,1756230641296,"fUSD",-417.10743411,0.00023068,2,"2025-08-26T17:50:41.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474621,1756230641305,"fUSD",-284.05329204,0.00023068,2,"2025-08-26T17:50:41.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474622,1756230641315,"fUSD",-4691.82101289,0.00023078,2,"2025-08-26T17:50:41.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474623,1756230641324,"fUSD",-200.0,0.000231,7,"2025-08-26T17:50:41.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474624,1756230641334,"fUSD",-16586.0,0.000231,2,"2025-08-26T17:50:41.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474625,1756230641343,"fUSD",-1305.73,0.000231,7,"2025-08-26T17:50:41.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474626,1756230641353,"fUSD",-30372.91,0.000231,2,"2025-08-26T17:50:41.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474627,1756230641362,"fUSD",-733.32410921,0.0002315,2,"2025-08-26T17:50:41.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474628,1756230641372,"fUSD",-16780.55693428,0.00023189,2,"2025-08-26T17:50:41.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474629,1756230641382,"fUSD",-4141.76521397,0.00023189,2,"2025-08-26T17:50:41.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474630,1756230641391,"fUSD",-152.9,0.0002319,2,"2025-08-26T17:50:41.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474631,1756230641402,"fUSD",-4933.39,0.000232,7,"2025-08-26T17:50:41.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474632,1756230641412,"fUSD",-600.0,0.0002326,2,"2025-08-26T17:50:41.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474633,1756230641423,"fUSD",-389.06,0.0002327,2,"2025-08-26T17:50:41.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474634,1756230641433,"fUSD",-167.01,0.00023321,2,"2025-08-26T17:50:41.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474635,1756230641443,"fUSD",-296.0,0.0002336,2,"2025-08-26T17:50:41.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474636,1756230641453,"fUSD",-500.0,0.00023443,2,"2025-08-26T17:50:41.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474637,1756230641463,"fUSD",-5510.0,0.000235,3,"2025-08-26T17:50:41.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474638,1756230641473,"fUSD",-844.63891918,0.000235,3,"2025-08-26T17:50:41.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474639,1756230641483,"fUSD",-212.18043798,0.000235,3,"2025-08-26T17:50:41.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474640,1756230641494,"fUSD",-458.7662338,0.000235,3,"2025-08-26T17:50:41.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474641,1756230641504,"fUSD",-160.0,0.000235,3,"2025-08-26T17:50:41.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474642,1756230641515,"fUSD",-200.0,0.0002351,7,"2025-08-26T17:50:41.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474643,1756230641524,"fUSD",-643.56380302,0.00023538,2,"2025-08-26T17:50:41.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474644,1756230641534,"fUSD",-500.0,0.00023579,2,"2025-08-26T17:50:41.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474645,1756230641543,"fUSD",-150.48,0.00023615,2,"2025-08-26T17:50:41.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474646,1756230641553,"fUSD",-2000.0,0.00023616,2,"2025-08-26T17:50:41.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474647,1756230641562,"fUSD",-748.05959402,0.00023616,2,"2025-08-26T17:50:41.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474648,1756230641571,"fUSD",-2000.0,0.00023616,2,"2025-08-26T17:50:41.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474649,1756230641581,"fUSD",-275.53,0.00023726,2,"2025-08-26T17:50:41.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474650,1756230641590,"fUSD",-1800.0,0.00023733,2,"2025-08-26T17:50:41.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474651,1756230641599,"fUSD",-3000.0,0.00023733,2,"2025-08-26T17:50:41.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474652,1756230641608,"fUSD",-1181.34,0.00023779,2,"2025-08-26T17:50:41.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474653,1756230641618,"fUSD",-600.0,0.00023808,2,"2025-08-26T17:50:41.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474654,1756230641627,"fUSD",-5510.0,0.000239,5,"2025-08-26T17:50:41.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474655,1756230641638,"fUSD",-500.0,0.00023944,2,"2025-08-26T17:50:41.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474656,1756230641649,"fUSD",-500.0,0.00023944,2,"2025-08-26T17:50:41.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474657,1756230641659,"fUSD",-16780.55693428,0.00023944,2,"2025-08-26T17:50:41.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474658,1756230641668,"fUSD",-4141.76521397,0.00023944,2,"2025-08-26T17:50:41.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474659,1756230641679,"fUSD",-152.9,0.0002399,2,"2025-08-26T17:50:41.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474660,1756230641688,"fUSD",-152.9,0.0002399,2,"2025-08-26T17:50:41.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474661,1756230641697,"fUSD",-1000.0,0.00023991,2,"2025-08-26T17:50:41.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474662,1756230641707,"fUSD",-144829.94723162,0.00024,2,"2025-08-26T17:50:41.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474663,1756230641718,"fUSD",-844.63891918,0.00024,7,"2025-08-26T17:50:41.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474664,1756230641728,"fUSD",-67349.88,0.00024,7,"2025-08-26T17:50:41.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474665,1756230641738,"fUSD",-1305.73,0.00024,7,"2025-08-26T17:50:41.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474666,1756230641747,"fUSD",-30372.91,0.00024,2,"2025-08-26T17:50:41.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474667,1756230641757,"fUSD",-160.0,0.00024,7,"2025-08-26T17:50:41.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474668,1756230641767,"fUSD",-4000.0,0.00024,4,"2025-08-26T17:50:41.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474669,1756230641776,"fUSD",-641.19074706,0.00024039,2,"2025-08-26T17:50:41.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474670,1756230641786,"fUSD",-500.0,0.00024039,2,"2025-08-26T17:50:41.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474671,1756230641796,"fUSD",-500.0,0.00024039,2,"2025-08-26T17:50:41.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474672,1756230641805,"fUSD",-200.0,0.000241,7,"2025-08-26T17:50:41.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474673,1756230641814,"fUSD",-500.0,0.00024105,2,"2025-08-26T17:50:41.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474674,1756230641823,"fUSD",-500.0,0.00024105,2,"2025-08-26T17:50:41.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474675,1756230641833,"fUSD",-500.0,0.00024105,2,"2025-08-26T17:50:41.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474676,1756230641843,"fUSD",-1000.0,0.00024127,2,"2025-08-26T17:50:41.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474677,1756230641852,"fUSD",-296.0,0.0002415,2,"2025-08-26T17:50:41.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474678,1756230641861,"fUSD",-852.9675257,0.00024164,2,"2025-08-26T17:50:41.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474679,1756230641871,"fUSD",-914.2821876,0.00024164,2,"2025-08-26T17:50:41.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474680,1756230641880,"fUSD",-4933.39,0.000242,7,"2025-08-26T17:50:41.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474681,1756230641890,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474682,1756230641899,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474683,1756230641908,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474684,1756230641918,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474685,1756230641927,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474686,1756230641936,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474687,1756230641945,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474688,1756230641955,"fUSD",-153.0,0.0002421,2,"2025-08-26T17:50:41.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474689,1756230641964,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:41.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474690,1756230641973,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:41.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474691,1756230641982,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:41.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474692,1756230641991,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:41.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474693,1756230642000,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474694,1756230642010,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474695,1756230642019,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474696,1756230642029,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474697,1756230642038,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474698,1756230642047,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474699,1756230642056,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474700,1756230642065,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474701,1756230642074,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474702,1756230642084,"fUSD",-165.0,0.00024216,2,"2025-08-26T17:50:42.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474703,1756230642093,"fUSD",-153.0,0.00024238,2,"2025-08-26T17:50:42.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474704,1756230642101,"fUSD",-153.0,0.00024238,2,"2025-08-26T17:50:42.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474705,1756230642110,"fUSD",-153.0,0.00024238,2,"2025-08-26T17:50:42.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474706,1756230642119,"fUSD",-153.0,0.00024238,2,"2025-08-26T17:50:42.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474707,1756230642128,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474708,1756230642137,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474709,1756230642148,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474710,1756230642157,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474711,1756230642167,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474712,1756230642176,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474713,1756230642185,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474714,1756230642194,"fUSD",-165.0,0.00024243,2,"2025-08-26T17:50:42.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474715,1756230642204,"fUSD",-153.0,0.00024267,2,"2025-08-26T17:50:42.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474716,1756230642213,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474717,1756230642223,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474718,1756230642232,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474719,1756230642241,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474720,1756230642250,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474721,1756230642259,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474722,1756230642269,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474723,1756230642278,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474724,1756230642287,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474725,1756230642297,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474726,1756230642307,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474727,1756230642316,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474728,1756230642326,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474729,1756230642335,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474730,1756230642344,"fUSD",-153.0,0.00024287,2,"2025-08-26T17:50:42.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474731,1756230642353,"fUSD",-1000.0,0.00024313,2,"2025-08-26T17:50:42.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474732,1756230642362,"fUSD",-600.0,0.00024356,2,"2025-08-26T17:50:42.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474733,1756230642371,"fUSD",-310.8,0.00024399,2,"2025-08-26T17:50:42.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474734,1756230642380,"fUSD",-1000.0,0.00024492,2,"2025-08-26T17:50:42.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474735,1756230642390,"fUSD",-502.88809515,0.00024492,2,"2025-08-26T17:50:42.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474736,1756230642400,"fUSD",-1500.0,0.00024539,2,"2025-08-26T17:50:42.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474737,1756230642409,"fUSD",-168.0,0.00024547,2,"2025-08-26T17:50:42.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474738,1756230642419,"fUSD",-168.0,0.0002458,2,"2025-08-26T17:50:42.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474739,1756230642428,"fUSD",-1000.0,0.00024587,2,"2025-08-26T17:50:42.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474740,1756230642437,"fUSD",-1000.0,0.00024587,2,"2025-08-26T17:50:42.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474741,1756230642446,"fUSD",-275.53,0.00024616,2,"2025-08-26T17:50:42.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474742,1756230642456,"fUSD",-2238.0,0.0002463,2,"2025-08-26T17:50:42.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474743,1756230642466,"fUSD",-1000.0,0.00024653,2,"2025-08-26T17:50:42.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474744,1756230642475,"fUSD",-1000.0,0.00024653,2,"2025-08-26T17:50:42.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474745,1756230642485,"fUSD",-1000.0,0.00024653,2,"2025-08-26T17:50:42.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474746,1756230642494,"fUSD",-242.09,0.00024654,2,"2025-08-26T17:50:42.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474747,1756230642503,"fUSD",-1000.0,0.00024658,2,"2025-08-26T17:50:42.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474748,1756230642512,"fUSD",-1500.0,0.00024674,2,"2025-08-26T17:50:42.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474749,1756230642522,"fUSD",-168.0,0.00024687,2,"2025-08-26T17:50:42.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474750,1756230642531,"fUSD",-222.39487225,0.000247,2,"2025-08-26T17:50:42.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474751,1756230642541,"fUSD",-16780.55693428,0.000247,2,"2025-08-26T17:50:42.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474752,1756230642550,"fUSD",-4141.76521397,0.000247,2,"2025-08-26T17:50:42.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474753,1756230642560,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474754,1756230642569,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474755,1756230642579,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474756,1756230642588,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474757,1756230642598,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474758,1756230642608,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474759,1756230642618,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474760,1756230642629,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474761,1756230642649,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474762,1756230642668,"fUSD",-7341.52731202,0.000247,4,"2025-08-26T17:50:42.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474763,1756230642681,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474764,1756230642691,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474765,1756230642702,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474766,1756230642712,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474767,1756230642724,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474768,1756230642735,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474769,1756230642744,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474770,1756230642754,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474771,1756230642765,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474772,1756230642775,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T17:50:42.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474773,1756230642784,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474774,1756230642792,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474775,1756230642802,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474776,1756230642811,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474777,1756230642820,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474778,1756230642830,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474779,1756230642839,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474780,1756230642849,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474781,1756230642859,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474782,1756230642868,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T17:50:42.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474783,1756230642881,"fUSD",-500.0,0.00024773,2,"2025-08-26T17:50:42.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474784,1756230642892,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474785,1756230642903,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474787,1756230642912,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474788,1756230642922,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474789,1756230642931,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474790,1756230642940,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474791,1756230642950,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474792,1756230642959,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474793,1756230642968,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474794,1756230642977,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474795,1756230642986,"fUSD",-271.702423,0.000248,7,"2025-08-26T17:50:42.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474796,1756230642995,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:42.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474797,1756230643005,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474798,1756230643015,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474799,1756230643024,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474801,1756230643033,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474803,1756230643042,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474804,1756230643052,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474806,1756230643062,"fUSD",-259.101129,0.000248,7,"2025-08-26T17:50:43.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474808,1756230643071,"fUSD",-151.184429,0.000248,7,"2025-08-26T17:50:43.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474810,1756230643080,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474811,1756230643090,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474813,1756230643099,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474814,1756230643109,"fUSD",-281.114838,0.000248,7,"2025-08-26T17:50:43.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474816,1756230643119,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474818,1756230643128,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474819,1756230643138,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474821,1756230643150,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474822,1756230643159,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474824,1756230643169,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474825,1756230643178,"fUSD",-171.989765,0.000248,7,"2025-08-26T17:50:43.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474827,1756230643188,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474828,1756230643198,"fUSD",-171.989765,0.000248,7,"2025-08-26T17:50:43.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474830,1756230643208,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474832,1756230643218,"fUSD",-218.70818,0.000248,7,"2025-08-26T17:50:43.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474833,1756230643228,"fUSD",-218.70818,0.000248,7,"2025-08-26T17:50:43.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474835,1756230643238,"fUSD",-171.989765,0.000248,7,"2025-08-26T17:50:43.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474837,1756230643247,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474838,1756230643257,"fUSD",-171.989765,0.000248,7,"2025-08-26T17:50:43.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474859,1756230643551,"fUSD",-218.70818,0.000248,7,"2025-08-26T17:50:43.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474862,1756230643561,"fUSD",-218.70818,0.000248,7,"2025-08-26T17:50:43.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474865,1756230643571,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474869,1756230643580,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474872,1756230643590,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474875,1756230643599,"fUSD",-1449.758194,0.000248,7,"2025-08-26T17:50:43.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474878,1756230643608,"fUSD",-552.98179,0.000248,7,"2025-08-26T17:50:43.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474881,1756230643619,"fUSD",-1449.758194,0.000248,7,"2025-08-26T17:50:43.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474883,1756230643629,"fUSD",-552.98179,0.000248,7,"2025-08-26T17:50:43.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474886,1756230643643,"fUSD",-1449.758194,0.000248,7,"2025-08-26T17:50:43.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474890,1756230643655,"fUSD",-1449.758194,0.000248,7,"2025-08-26T17:50:43.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474892,1756230643664,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474895,1756230643674,"fUSD",-552.98179,0.000248,7,"2025-08-26T17:50:43.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474898,1756230643683,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474900,1756230643693,"fUSD",-552.98179,0.000248,7,"2025-08-26T17:50:43.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474904,1756230643703,"fUSD",-1673.775936,0.000248,7,"2025-08-26T17:50:43.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474907,1756230643713,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474910,1756230643723,"fUSD",-1673.775936,0.000248,7,"2025-08-26T17:50:43.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474913,1756230643732,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474915,1756230643742,"fUSD",-1673.775936,0.000248,7,"2025-08-26T17:50:43.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474917,1756230643752,"fUSD",-1673.775936,0.000248,7,"2025-08-26T17:50:43.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474919,1756230643762,"fUSD",-595.097099,0.000248,7,"2025-08-26T17:50:43.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474921,1756230643773,"fUSD",-595.097099,0.000248,7,"2025-08-26T17:50:43.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474923,1756230643783,"fUSD",-595.097099,0.000248,7,"2025-08-26T17:50:43.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474925,1756230643793,"fUSD",-595.097099,0.000248,7,"2025-08-26T17:50:43.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474927,1756230643803,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474929,1756230643813,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474931,1756230643823,"fUSD",-540.578919,0.000248,7,"2025-08-26T17:50:43.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474933,1756230643833,"fUSD",-540.578919,0.000248,7,"2025-08-26T17:50:43.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474935,1756230643842,"fUSD",-287.892273,0.000248,7,"2025-08-26T17:50:43.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474937,1756230643852,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474939,1756230643861,"fUSD",-540.578919,0.000248,7,"2025-08-26T17:50:43.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474941,1756230643871,"fUSD",-540.578919,0.000248,7,"2025-08-26T17:50:43.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474943,1756230643880,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474945,1756230643889,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474947,1756230643899,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474949,1756230643908,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474951,1756230643918,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:43.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474953,1756230643927,"fUSD",-479.173329,0.000248,7,"2025-08-26T17:50:43.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474955,1756230643937,"fUSD",-479.173329,0.000248,7,"2025-08-26T17:50:43.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474957,1756230643947,"fUSD",-181.105141,0.000248,7,"2025-08-26T17:50:43.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474959,1756230643956,"fUSD",-479.173329,0.000248,7,"2025-08-26T17:50:43.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474961,1756230643966,"fUSD",-181.105141,0.000248,7,"2025-08-26T17:50:43.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474963,1756230643977,"fUSD",-479.173329,0.000248,7,"2025-08-26T17:50:43.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474965,1756230643986,"fUSD",-181.105141,0.000248,7,"2025-08-26T17:50:43.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474967,1756230643996,"fUSD",-181.105141,0.000248,7,"2025-08-26T17:50:43.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474969,1756230644007,"fUSD",-877.356607,0.000248,7,"2025-08-26T17:50:44.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474971,1756230644016,"fUSD",-877.356607,0.000248,7,"2025-08-26T17:50:44.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474973,1756230644025,"fUSD",-877.356607,0.000248,7,"2025-08-26T17:50:44.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474975,1756230644035,"fUSD",-877.356607,0.000248,7,"2025-08-26T17:50:44.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474977,1756230644044,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474979,1756230644053,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474981,1756230644063,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474983,1756230644072,"fUSD",-231.183159,0.000248,7,"2025-08-26T17:50:44.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474985,1756230644082,"fUSD",-231.183159,0.000248,7,"2025-08-26T17:50:44.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474987,1756230644092,"fUSD",-231.183159,0.000248,7,"2025-08-26T17:50:44.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474989,1756230644102,"fUSD",-154.06167,0.000248,7,"2025-08-26T17:50:44.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474991,1756230644111,"fUSD",-231.183159,0.000248,7,"2025-08-26T17:50:44.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474993,1756230644120,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474995,1756230644130,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474997,1756230644139,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474999,1756230644149,"fUSD",-398.543838,0.000248,7,"2025-08-26T17:50:44.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475001,1756230644159,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475003,1756230644168,"fUSD",-398.543838,0.000248,7,"2025-08-26T17:50:44.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475005,1756230644178,"fUSD",-398.543838,0.000248,7,"2025-08-26T17:50:44.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475007,1756230644187,"fUSD",-159.652401,0.000248,7,"2025-08-26T17:50:44.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475009,1756230644197,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475011,1756230644206,"fUSD",-159.652401,0.000248,7,"2025-08-26T17:50:44.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475013,1756230644216,"fUSD",-398.543838,0.000248,7,"2025-08-26T17:50:44.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475015,1756230644225,"fUSD",-159.652401,0.000248,7,"2025-08-26T17:50:44.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475017,1756230644235,"fUSD",-153.995177,0.000248,7,"2025-08-26T17:50:44.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475019,1756230644244,"fUSD",-159.652401,0.000248,7,"2025-08-26T17:50:44.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475021,1756230644254,"fUSD",-153.995177,0.000248,7,"2025-08-26T17:50:44.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475023,1756230644266,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475025,1756230644275,"fUSD",-153.995177,0.000248,7,"2025-08-26T17:50:44.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475027,1756230644284,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475029,1756230644294,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475031,1756230644303,"fUSD",-153.995177,0.000248,7,"2025-08-26T17:50:44.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475033,1756230644313,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475035,1756230644323,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475037,1756230644333,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475039,1756230644343,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475041,1756230644355,"fUSD",-151.169936,0.000248,7,"2025-08-26T17:50:44.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475043,1756230644365,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475045,1756230644376,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475047,1756230644386,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475049,1756230644396,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475051,1756230644406,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475053,1756230644415,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475055,1756230644426,"fUSD",-156.933319,0.000248,7,"2025-08-26T17:50:44.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475057,1756230644436,"fUSD",-868.774122,0.000248,7,"2025-08-26T17:50:44.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475059,1756230644445,"fUSD",-868.774122,0.000248,7,"2025-08-26T17:50:44.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475061,1756230644454,"fUSD",-868.774122,0.000248,7,"2025-08-26T17:50:44.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475063,1756230644464,"fUSD",-868.774122,0.000248,7,"2025-08-26T17:50:44.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475065,1756230644474,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475068,1756230644484,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475070,1756230644494,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475072,1756230644504,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475074,1756230644513,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475076,1756230644522,"fUSD",-248.840196,0.000248,7,"2025-08-26T17:50:44.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475078,1756230644531,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475080,1756230644540,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475082,1756230644550,"fUSD",-248.840196,0.000248,7,"2025-08-26T17:50:44.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475084,1756230644559,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475086,1756230644569,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475088,1756230644578,"fUSD",-492.45,0.000248,7,"2025-08-26T17:50:44.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475090,1756230644587,"fUSD",-163.124851,0.000248,7,"2025-08-26T17:50:44.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475092,1756230644596,"fUSD",-248.840196,0.000248,7,"2025-08-26T17:50:44.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475094,1756230644605,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475095,1756230644614,"fUSD",-492.45,0.000248,7,"2025-08-26T17:50:44.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475097,1756230644624,"fUSD",-248.840196,0.000248,7,"2025-08-26T17:50:44.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475100,1756230644641,"fUSD",-163.124851,0.000248,7,"2025-08-26T17:50:44.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475102,1756230644657,"fUSD",-492.45,0.000248,7,"2025-08-26T17:50:44.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475104,1756230644667,"fUSD",-715.665839,0.000248,7,"2025-08-26T17:50:44.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475106,1756230644678,"fUSD",-163.124851,0.000248,7,"2025-08-26T17:50:44.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475108,1756230644688,"fUSD",-715.665839,0.000248,7,"2025-08-26T17:50:44.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475110,1756230644698,"fUSD",-492.45,0.000248,7,"2025-08-26T17:50:44.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475112,1756230644708,"fUSD",-163.124851,0.000248,7,"2025-08-26T17:50:44.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475114,1756230644719,"fUSD",-715.665839,0.000248,7,"2025-08-26T17:50:44.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475116,1756230644730,"fUSD",-304.087752,0.000248,7,"2025-08-26T17:50:44.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475118,1756230644740,"fUSD",-715.665839,0.000248,7,"2025-08-26T17:50:44.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475120,1756230644750,"fUSD",-304.087752,0.000248,7,"2025-08-26T17:50:44.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475122,1756230644759,"fUSD",-304.087752,0.000248,7,"2025-08-26T17:50:44.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475124,1756230644769,"fUSD",-304.087752,0.000248,7,"2025-08-26T17:50:44.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475126,1756230644778,"fUSD",-318.427936,0.000248,7,"2025-08-26T17:50:44.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475128,1756230644787,"fUSD",-224.588692,0.000248,7,"2025-08-26T17:50:44.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475130,1756230644797,"fUSD",-318.427936,0.000248,7,"2025-08-26T17:50:44.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475132,1756230644807,"fUSD",-224.588692,0.000248,7,"2025-08-26T17:50:44.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475134,1756230644816,"fUSD",-318.427936,0.000248,7,"2025-08-26T17:50:44.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475136,1756230644825,"fUSD",-224.588692,0.000248,7,"2025-08-26T17:50:44.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475138,1756230644835,"fUSD",-318.427936,0.000248,7,"2025-08-26T17:50:44.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475140,1756230644844,"fUSD",-224.588692,0.000248,7,"2025-08-26T17:50:44.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475142,1756230644854,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475144,1756230644863,"fUSD",-177.892108,0.000248,7,"2025-08-26T17:50:44.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475146,1756230644872,"fUSD",-177.892108,0.000248,7,"2025-08-26T17:50:44.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475148,1756230644882,"fUSD",-177.892108,0.000248,7,"2025-08-26T17:50:44.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475150,1756230644892,"fUSD",-177.892108,0.000248,7,"2025-08-26T17:50:44.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475152,1756230644903,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475154,1756230644913,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475156,1756230644923,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475158,1756230644933,"fUSD",-1021.234396,0.000248,7,"2025-08-26T17:50:44.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475160,1756230644943,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475162,1756230644952,"fUSD",-1021.234396,0.000248,7,"2025-08-26T17:50:44.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475164,1756230644962,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:44.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475166,1756230644971,"fUSD",-1021.234396,0.000248,7,"2025-08-26T17:50:44.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475168,1756230644981,"fUSD",-1021.234396,0.000248,7,"2025-08-26T17:50:44.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475170,1756230644990,"fUSD",-450.510635,0.000248,7,"2025-08-26T17:50:44.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475172,1756230645000,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475174,1756230645010,"fUSD",-450.510635,0.000248,7,"2025-08-26T17:50:45.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475176,1756230645019,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475178,1756230645029,"fUSD",-450.510635,0.000248,7,"2025-08-26T17:50:45.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475180,1756230645038,"fUSD",-450.510635,0.000248,7,"2025-08-26T17:50:45.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475182,1756230645048,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475184,1756230645057,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475187,1756230645068,"fUSD",-222.560891,0.000248,7,"2025-08-26T17:50:45.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475188,1756230645077,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475190,1756230645087,"fUSD",-222.560891,0.000248,7,"2025-08-26T17:50:45.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475192,1756230645096,"fUSD",-222.560891,0.000248,7,"2025-08-26T17:50:45.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475194,1756230645106,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475196,1756230645115,"fUSD",-222.560891,0.000248,7,"2025-08-26T17:50:45.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475198,1756230645125,"fUSD",-219.632907,0.000248,7,"2025-08-26T17:50:45.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475200,1756230645134,"fUSD",-219.632907,0.000248,7,"2025-08-26T17:50:45.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475202,1756230645143,"fUSD",-1440.116939,0.000248,7,"2025-08-26T17:50:45.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475204,1756230645153,"fUSD",-219.632907,0.000248,7,"2025-08-26T17:50:45.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475207,1756230645163,"fUSD",-1440.116939,0.000248,7,"2025-08-26T17:50:45.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475209,1756230645173,"fUSD",-219.632907,0.000248,7,"2025-08-26T17:50:45.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475211,1756230645183,"fUSD",-1440.116939,0.000248,7,"2025-08-26T17:50:45.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475213,1756230645193,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475215,1756230645202,"fUSD",-1440.116939,0.000248,7,"2025-08-26T17:50:45.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475217,1756230645212,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475219,1756230645222,"fUSD",-503.842562,0.000248,7,"2025-08-26T17:50:45.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475221,1756230645231,"fUSD",-503.842562,0.000248,7,"2025-08-26T17:50:45.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475223,1756230645241,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475225,1756230645250,"fUSD",-503.842562,0.000248,7,"2025-08-26T17:50:45.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475227,1756230645259,"fUSD",-503.842562,0.000248,7,"2025-08-26T17:50:45.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475229,1756230645269,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475231,1756230645278,"fUSD",-161.180783,0.000248,7,"2025-08-26T17:50:45.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475233,1756230645287,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475235,1756230645297,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475237,1756230645306,"fUSD",-1264.571645,0.000248,7,"2025-08-26T17:50:45.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475238,1756230645316,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475241,1756230645325,"fUSD",-1264.571645,0.000248,7,"2025-08-26T17:50:45.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475242,1756230645335,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475244,1756230645345,"fUSD",-1264.571645,0.000248,7,"2025-08-26T17:50:45.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475246,1756230645354,"fUSD",-1264.571645,0.000248,7,"2025-08-26T17:50:45.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475249,1756230645364,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475250,1756230645374,"fUSD",-151.0,0.000248,2,"2025-08-26T17:50:45.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475253,1756230645383,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475255,1756230645392,"fUSD",-443.51581,0.000248,7,"2025-08-26T17:50:45.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475257,1756230645404,"fUSD",-443.51581,0.000248,7,"2025-08-26T17:50:45.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475259,1756230645413,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475261,1756230645422,"fUSD",-443.51581,0.000248,7,"2025-08-26T17:50:45.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475262,1756230645432,"fUSD",-186.998784,0.000248,7,"2025-08-26T17:50:45.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475265,1756230645441,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475267,1756230645450,"fUSD",-443.51581,0.000248,7,"2025-08-26T17:50:45.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475268,1756230645459,"fUSD",-208.420936,0.000248,7,"2025-08-26T17:50:45.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475270,1756230645469,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475272,1756230645478,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475274,1756230645487,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475277,1756230645498,"fUSD",-208.420936,0.000248,7,"2025-08-26T17:50:45.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475279,1756230645507,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475281,1756230645516,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475283,1756230645526,"fUSD",-364.210035,0.000248,7,"2025-08-26T17:50:45.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475284,1756230645536,"fUSD",-208.420936,0.000248,7,"2025-08-26T17:50:45.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475287,1756230645546,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475288,1756230645555,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475290,1756230645564,"fUSD",-364.210035,0.000248,7,"2025-08-26T17:50:45.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475292,1756230645573,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475294,1756230645582,"fUSD",-208.420936,0.000248,7,"2025-08-26T17:50:45.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475296,1756230645592,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475298,1756230645601,"fUSD",-364.210035,0.000248,7,"2025-08-26T17:50:45.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475300,1756230645610,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475302,1756230645619,"fUSD",-364.210035,0.000248,7,"2025-08-26T17:50:45.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475304,1756230645629,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475307,1756230645642,"fUSD",-223.996932,0.000248,7,"2025-08-26T17:50:45.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475309,1756230645652,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475311,1756230645661,"fUSD",-293.796465,0.000248,7,"2025-08-26T17:50:45.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475312,1756230645670,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475314,1756230645679,"fUSD",-293.796465,0.000248,7,"2025-08-26T17:50:45.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475316,1756230645688,"fUSD",-318.549235,0.000248,7,"2025-08-26T17:50:45.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475318,1756230645698,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475320,1756230645708,"fUSD",-293.796465,0.000248,7,"2025-08-26T17:50:45.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475322,1756230645718,"fUSD",-318.549235,0.000248,7,"2025-08-26T17:50:45.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475324,1756230645728,"fUSD",-293.796465,0.000248,7,"2025-08-26T17:50:45.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475326,1756230645738,"fUSD",-318.549235,0.000248,7,"2025-08-26T17:50:45.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475328,1756230645747,"fUSD",-174.616709,0.000248,7,"2025-08-26T17:50:45.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475330,1756230645756,"fUSD",-318.549235,0.000248,7,"2025-08-26T17:50:45.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475332,1756230645766,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475334,1756230645775,"fUSD",-174.616709,0.000248,7,"2025-08-26T17:50:45.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475336,1756230645784,"fUSD",-152.35223,0.000248,7,"2025-08-26T17:50:45.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475338,1756230645794,"fUSD",-174.616709,0.000248,7,"2025-08-26T17:50:45.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475340,1756230645804,"fUSD",-151.139118,0.000248,7,"2025-08-26T17:50:45.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475342,1756230645814,"fUSD",-174.616709,0.000248,7,"2025-08-26T17:50:45.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475344,1756230645823,"fUSD",-165.649435,0.000248,7,"2025-08-26T17:50:45.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475346,1756230645832,"fUSD",-165.649435,0.000248,7,"2025-08-26T17:50:45.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475348,1756230645842,"fUSD",-165.649435,0.000248,7,"2025-08-26T17:50:45.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475350,1756230645851,"fUSD",-165.649435,0.000248,7,"2025-08-26T17:50:45.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475352,1756230645860,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475354,1756230645869,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475356,1756230645879,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:45.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475358,1756230645887,"fUSD",-357.829217,0.000248,7,"2025-08-26T17:50:45.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475372,1756230646018,"fUSD",-1598.099305,0.000248,7,"2025-08-26T17:50:46.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475374,1756230646028,"fUSD",-357.829217,0.000248,7,"2025-08-26T17:50:46.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475376,1756230646037,"fUSD",-1598.099305,0.000248,7,"2025-08-26T17:50:46.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475378,1756230646047,"fUSD",-357.829217,0.000248,7,"2025-08-26T17:50:46.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475380,1756230646055,"fUSD",-1598.099305,0.000248,7,"2025-08-26T17:50:46.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475382,1756230646065,"fUSD",-195.588872,0.000248,7,"2025-08-26T17:50:46.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475385,1756230646075,"fUSD",-570.489081,0.000248,7,"2025-08-26T17:50:46.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475387,1756230646083,"fUSD",-1598.099305,0.000248,7,"2025-08-26T17:50:46.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475389,1756230646093,"fUSD",-195.588872,0.000248,7,"2025-08-26T17:50:46.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475391,1756230646103,"fUSD",-570.489081,0.000248,7,"2025-08-26T17:50:46.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475393,1756230646113,"fUSD",-357.829217,0.000248,7,"2025-08-26T17:50:46.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475395,1756230646122,"fUSD",-195.588872,0.000248,7,"2025-08-26T17:50:46.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475397,1756230646132,"fUSD",-190.628852,0.000248,7,"2025-08-26T17:50:46.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475399,1756230646141,"fUSD",-570.489081,0.000248,7,"2025-08-26T17:50:46.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475401,1756230646151,"fUSD",-190.628852,0.000248,7,"2025-08-26T17:50:46.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475403,1756230646160,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475405,1756230646170,"fUSD",-195.588872,0.000248,7,"2025-08-26T17:50:46.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475407,1756230646179,"fUSD",-570.489081,0.000248,7,"2025-08-26T17:50:46.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475408,1756230646188,"fUSD",-190.628852,0.000248,7,"2025-08-26T17:50:46.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475410,1756230646198,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475412,1756230646208,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475414,1756230646217,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475416,1756230646227,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475418,1756230646236,"fUSD",-234.169077,0.000248,7,"2025-08-26T17:50:46.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475420,1756230646245,"fUSD",-190.628852,0.000248,7,"2025-08-26T17:50:46.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475422,1756230646254,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475424,1756230646263,"fUSD",-336.675498,0.000248,7,"2025-08-26T17:50:46.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475426,1756230646273,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475428,1756230646282,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475430,1756230646291,"fUSD",-234.169077,0.000248,7,"2025-08-26T17:50:46.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475432,1756230646300,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475434,1756230646310,"fUSD",-403.670401,0.000248,7,"2025-08-26T17:50:46.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475436,1756230646320,"fUSD",-336.675498,0.000248,7,"2025-08-26T17:50:46.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475438,1756230646330,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475440,1756230646340,"fUSD",-234.169077,0.000248,7,"2025-08-26T17:50:46.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475442,1756230646349,"fUSD",-403.670401,0.000248,7,"2025-08-26T17:50:46.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475443,1756230646359,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475445,1756230646367,"fUSD",-336.675498,0.000248,7,"2025-08-26T17:50:46.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475447,1756230646377,"fUSD",-403.670401,0.000248,7,"2025-08-26T17:50:46.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475449,1756230646386,"fUSD",-234.169077,0.000248,7,"2025-08-26T17:50:46.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475451,1756230646395,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475453,1756230646407,"fUSD",-618.838378,0.000248,7,"2025-08-26T17:50:46.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475455,1756230646416,"fUSD",-336.675498,0.000248,7,"2025-08-26T17:50:46.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475457,1756230646425,"fUSD",-403.670401,0.000248,7,"2025-08-26T17:50:46.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475459,1756230646435,"fUSD",-618.838378,0.000248,7,"2025-08-26T17:50:46.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475461,1756230646443,"fUSD",-618.838378,0.000248,7,"2025-08-26T17:50:46.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475463,1756230646452,"fUSD",-618.838378,0.000248,7,"2025-08-26T17:50:46.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475465,1756230646461,"fUSD",-218.939648,0.000248,7,"2025-08-26T17:50:46.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475467,1756230646470,"fUSD",-218.939648,0.000248,7,"2025-08-26T17:50:46.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475469,1756230646479,"fUSD",-218.939648,0.000248,7,"2025-08-26T17:50:46.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475471,1756230646489,"fUSD",-218.939648,0.000248,7,"2025-08-26T17:50:46.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475472,1756230646498,"fUSD",-157.197571,0.000248,7,"2025-08-26T17:50:46.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475474,1756230646507,"fUSD",-157.197571,0.000248,7,"2025-08-26T17:50:46.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475476,1756230646516,"fUSD",-157.197571,0.000248,7,"2025-08-26T17:50:46.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475478,1756230646525,"fUSD",-157.197571,0.000248,7,"2025-08-26T17:50:46.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475480,1756230646534,"fUSD",-452.273707,0.000248,7,"2025-08-26T17:50:46.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475482,1756230646543,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475484,1756230646551,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475486,1756230646560,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475488,1756230646570,"fUSD",-452.273707,0.000248,7,"2025-08-26T17:50:46.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475490,1756230646579,"fUSD",-452.273707,0.000248,7,"2025-08-26T17:50:46.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475492,1756230646589,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475494,1756230646599,"fUSD",-613292.755185,0.000248,2,"2025-08-26T17:50:46.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475496,1756230646608,"fUSD",-452.273707,0.000248,7,"2025-08-26T17:50:46.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475498,1756230646617,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475499,1756230646627,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475501,1756230646646,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475503,1756230646658,"fUSD",-692.436487,0.000248,7,"2025-08-26T17:50:46.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475505,1756230646669,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475507,1756230646679,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475509,1756230646689,"fUSD",-692.436487,0.000248,7,"2025-08-26T17:50:46.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475511,1756230646698,"fUSD",-692.436487,0.000248,7,"2025-08-26T17:50:46.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475513,1756230646707,"fUSD",-692.436487,0.000248,7,"2025-08-26T17:50:46.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475515,1756230646718,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475517,1756230646727,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475519,1756230646736,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475521,1756230646745,"fUSD",-380.392524,0.000248,7,"2025-08-26T17:50:46.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475523,1756230646754,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475525,1756230646765,"fUSD",-182.378069,0.000248,7,"2025-08-26T17:50:46.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475526,1756230646774,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475528,1756230646783,"fUSD",-380.392524,0.000248,7,"2025-08-26T17:50:46.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475530,1756230646793,"fUSD",-182.378069,0.000248,7,"2025-08-26T17:50:46.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475532,1756230646802,"fUSD",-380.392524,0.000248,7,"2025-08-26T17:50:46.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475534,1756230646811,"fUSD",-152.128389,0.000248,7,"2025-08-26T17:50:46.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475536,1756230646820,"fUSD",-182.378069,0.000248,7,"2025-08-26T17:50:46.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475538,1756230646829,"fUSD",-380.392524,0.000248,7,"2025-08-26T17:50:46.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475540,1756230646838,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475542,1756230646847,"fUSD",-182.378069,0.000248,7,"2025-08-26T17:50:46.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475544,1756230646856,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475546,1756230646865,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475548,1756230646874,"fUSD",-1613.60652,0.000248,7,"2025-08-26T17:50:46.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475550,1756230646883,"fUSD",-290.98119,0.000248,7,"2025-08-26T17:50:46.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475551,1756230646892,"fUSD",-1613.60652,0.000248,7,"2025-08-26T17:50:46.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475553,1756230646901,"fUSD",-180.876898,0.000248,7,"2025-08-26T17:50:46.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475555,1756230646911,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475557,1756230646920,"fUSD",-1613.60652,0.000248,7,"2025-08-26T17:50:46.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475559,1756230646929,"fUSD",-545.148881,0.000248,7,"2025-08-26T17:50:46.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475561,1756230646938,"fUSD",-180.876898,0.000248,7,"2025-08-26T17:50:46.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475563,1756230646947,"fUSD",-1003.96199,0.000248,7,"2025-08-26T17:50:46.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475565,1756230646957,"fUSD",-1613.60652,0.000248,7,"2025-08-26T17:50:46.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475567,1756230646967,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:46.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475569,1756230646976,"fUSD",-545.148881,0.000248,7,"2025-08-26T17:50:46.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475571,1756230646985,"fUSD",-793.535749,0.000248,7,"2025-08-26T17:50:46.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475573,1756230646994,"fUSD",-180.876898,0.000248,7,"2025-08-26T17:50:46.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475575,1756230647004,"fUSD",-1003.96199,0.000248,7,"2025-08-26T17:50:47.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475577,1756230647015,"fUSD",-545.148881,0.000248,7,"2025-08-26T17:50:47.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475579,1756230647023,"fUSD",-793.535749,0.000248,7,"2025-08-26T17:50:47.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475581,1756230647033,"fUSD",-180.876898,0.000248,7,"2025-08-26T17:50:47.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475583,1756230647042,"fUSD",-1003.96199,0.000248,7,"2025-08-26T17:50:47.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475585,1756230647051,"fUSD",-545.148881,0.000248,7,"2025-08-26T17:50:47.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475587,1756230647060,"fUSD",-793.535749,0.000248,7,"2025-08-26T17:50:47.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475588,1756230647069,"fUSD",-1003.96199,0.000248,7,"2025-08-26T17:50:47.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475590,1756230647078,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475592,1756230647087,"fUSD",-208.205594,0.000248,7,"2025-08-26T17:50:47.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475594,1756230647096,"fUSD",-793.535749,0.000248,7,"2025-08-26T17:50:47.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475596,1756230647106,"fUSD",-208.205594,0.000248,7,"2025-08-26T17:50:47.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475598,1756230647115,"fUSD",-208.205594,0.000248,7,"2025-08-26T17:50:47.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475600,1756230647124,"fUSD",-208.205594,0.000248,7,"2025-08-26T17:50:47.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475602,1756230647133,"fUSD",-195.941037,0.000248,7,"2025-08-26T17:50:47.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475604,1756230647142,"fUSD",-195.941037,0.000248,7,"2025-08-26T17:50:47.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475606,1756230647152,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475608,1756230647161,"fUSD",-195.941037,0.000248,7,"2025-08-26T17:50:47.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475610,1756230647171,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475612,1756230647180,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475614,1756230647189,"fUSD",-195.941037,0.000248,7,"2025-08-26T17:50:47.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475616,1756230647199,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475618,1756230647208,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475619,1756230647218,"fUSD",-455.096171,0.000248,7,"2025-08-26T17:50:47.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475621,1756230647227,"fUSD",-455.096171,0.000248,7,"2025-08-26T17:50:47.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475623,1756230647236,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475625,1756230647245,"fUSD",-455.096171,0.000248,7,"2025-08-26T17:50:47.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475627,1756230647255,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475629,1756230647265,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475631,1756230647274,"fUSD",-455.096171,0.000248,7,"2025-08-26T17:50:47.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475633,1756230647283,"fUSD",-884.464595,0.000248,7,"2025-08-26T17:50:47.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475635,1756230647292,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475637,1756230647300,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475638,1756230647310,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475640,1756230647319,"fUSD",-884.464595,0.000248,7,"2025-08-26T17:50:47.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475642,1756230647328,"fUSD",-301.737078,0.000248,7,"2025-08-26T17:50:47.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475644,1756230647337,"fUSD",-234.072935,0.000248,7,"2025-08-26T17:50:47.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475646,1756230647346,"fUSD",-884.464595,0.000248,7,"2025-08-26T17:50:47.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475648,1756230647355,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475650,1756230647363,"fUSD",-301.737078,0.000248,7,"2025-08-26T17:50:47.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475652,1756230647373,"fUSD",-230.826304,0.000248,7,"2025-08-26T17:50:47.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475654,1756230647382,"fUSD",-884.464595,0.000248,7,"2025-08-26T17:50:47.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475656,1756230647391,"fUSD",-301.737078,0.000248,7,"2025-08-26T17:50:47.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475658,1756230647400,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475660,1756230647410,"fUSD",-230.826304,0.000248,7,"2025-08-26T17:50:47.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475662,1756230647421,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475663,1756230647430,"fUSD",-230.826304,0.000248,7,"2025-08-26T17:50:47.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475665,1756230647439,"fUSD",-2117.687934,0.000248,7,"2025-08-26T17:50:47.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475667,1756230647448,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475669,1756230647457,"fUSD",-230.826304,0.000248,7,"2025-08-26T17:50:47.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475671,1756230647466,"fUSD",-2117.687934,0.000248,7,"2025-08-26T17:50:47.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475673,1756230647475,"fUSD",-301.737078,0.000248,7,"2025-08-26T17:50:47.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475675,1756230647484,"fUSD",-152.495092,0.000248,7,"2025-08-26T17:50:47.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475677,1756230647493,"fUSD",-2117.687934,0.000248,7,"2025-08-26T17:50:47.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475679,1756230647502,"fUSD",-535.867484,0.000248,7,"2025-08-26T17:50:47.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475681,1756230647511,"fUSD",-2117.687934,0.000248,7,"2025-08-26T17:50:47.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475683,1756230647520,"fUSD",-152.495092,0.000248,7,"2025-08-26T17:50:47.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475685,1756230647529,"fUSD",-1012.644171,0.000248,7,"2025-08-26T17:50:47.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475687,1756230647538,"fUSD",-535.867484,0.000248,7,"2025-08-26T17:50:47.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475689,1756230647547,"fUSD",-152.495092,0.000248,7,"2025-08-26T17:50:47.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475691,1756230647556,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475692,1756230647565,"fUSD",-1012.644171,0.000248,7,"2025-08-26T17:50:47.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475694,1756230647574,"fUSD",-535.867484,0.000248,7,"2025-08-26T17:50:47.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475696,1756230647583,"fUSD",-152.495092,0.000248,7,"2025-08-26T17:50:47.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475698,1756230647592,"fUSD",-1012.644171,0.000248,7,"2025-08-26T17:50:47.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475700,1756230647600,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475702,1756230647610,"fUSD",-535.867484,0.000248,7,"2025-08-26T17:50:47.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475704,1756230647619,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475706,1756230647629,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475708,1756230647640,"fUSD",-1012.644171,0.000248,7,"2025-08-26T17:50:47.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475710,1756230647649,"fUSD",-158.024936,0.000248,7,"2025-08-26T17:50:47.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475712,1756230647659,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475714,1756230647667,"fUSD",-376.020996,0.000248,7,"2025-08-26T17:50:47.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475716,1756230647676,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475718,1756230647686,"fUSD",-158.024936,0.000248,7,"2025-08-26T17:50:47.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475719,1756230647695,"fUSD",-158.024936,0.000248,7,"2025-08-26T17:50:47.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475721,1756230647704,"fUSD",-376.020996,0.000248,7,"2025-08-26T17:50:47.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475723,1756230647714,"fUSD",-701.738346,0.000248,7,"2025-08-26T17:50:47.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475725,1756230647723,"fUSD",-158.024936,0.000248,7,"2025-08-26T17:50:47.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475727,1756230647732,"fUSD",-376.020996,0.000248,7,"2025-08-26T17:50:47.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475729,1756230647741,"fUSD",-701.738346,0.000248,7,"2025-08-26T17:50:47.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475731,1756230647751,"fUSD",-376.020996,0.000248,7,"2025-08-26T17:50:47.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475733,1756230647760,"fUSD",-701.738346,0.000248,7,"2025-08-26T17:50:47.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475735,1756230647770,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475737,1756230647779,"fUSD",-701.738346,0.000248,7,"2025-08-26T17:50:47.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475739,1756230647787,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475740,1756230647797,"fUSD",-478.340523,0.000248,7,"2025-08-26T17:50:47.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475742,1756230647806,"fUSD",-157.800588,0.000248,7,"2025-08-26T17:50:47.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475744,1756230647816,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475746,1756230647825,"fUSD",-478.340523,0.000248,7,"2025-08-26T17:50:47.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475748,1756230647834,"fUSD",-157.800588,0.000248,7,"2025-08-26T17:50:47.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475750,1756230647843,"fUSD",-304.028626,0.000248,7,"2025-08-26T17:50:47.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475752,1756230647852,"fUSD",-240.434914,0.000248,7,"2025-08-26T17:50:47.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475754,1756230647861,"fUSD",-478.340523,0.000248,7,"2025-08-26T17:50:47.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475756,1756230647870,"fUSD",-301.791812,0.000248,7,"2025-08-26T17:50:47.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475758,1756230647879,"fUSD",-157.800588,0.000248,7,"2025-08-26T17:50:47.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475759,1756230647888,"fUSD",-240.434914,0.000248,7,"2025-08-26T17:50:47.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475760,1756230647898,"fUSD",-478.340523,0.000248,7,"2025-08-26T17:50:47.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475761,1756230647906,"fUSD",-157.800588,0.000248,7,"2025-08-26T17:50:47.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475762,1756230647915,"fUSD",-304.028626,0.000248,7,"2025-08-26T17:50:47.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475763,1756230647924,"fUSD",-240.434914,0.000248,7,"2025-08-26T17:50:47.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475764,1756230647934,"fUSD",-304.028626,0.000248,7,"2025-08-26T17:50:47.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475765,1756230647943,"fUSD",-240.434914,0.000248,7,"2025-08-26T17:50:47.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475766,1756230647951,"fUSD",-304.028626,0.000248,7,"2025-08-26T17:50:47.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475767,1756230647961,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475768,1756230647970,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475769,1756230647979,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475770,1756230647987,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:47.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475771,1756230647996,"fUSD",-321.734193,0.000248,7,"2025-08-26T17:50:47.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475772,1756230648005,"fUSD",-864.305514,0.000248,7,"2025-08-26T17:50:48.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475773,1756230648015,"fUSD",-321.734193,0.000248,7,"2025-08-26T17:50:48.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475774,1756230648024,"fUSD",-864.305514,0.000248,7,"2025-08-26T17:50:48.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475775,1756230648034,"fUSD",-321.734193,0.000248,7,"2025-08-26T17:50:48.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475776,1756230648044,"fUSD",-176.842673,0.000248,7,"2025-08-26T17:50:48.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475777,1756230648053,"fUSD",-158.692368,0.000248,7,"2025-08-26T17:50:48.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475778,1756230648062,"fUSD",-864.305514,0.000248,7,"2025-08-26T17:50:48.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475779,1756230648071,"fUSD",-176.842673,0.000248,7,"2025-08-26T17:50:48.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475780,1756230648080,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475781,1756230648089,"fUSD",-321.734193,0.000248,7,"2025-08-26T17:50:48.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475783,1756230648098,"fUSD",-176.842673,0.000248,7,"2025-08-26T17:50:48.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475785,1756230648108,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475787,1756230648117,"fUSD",-158.692368,0.000248,7,"2025-08-26T17:50:48.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475789,1756230648126,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475791,1756230648135,"fUSD",-176.842673,0.000248,7,"2025-08-26T17:50:48.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475792,1756230648145,"fUSD",-158.692368,0.000248,7,"2025-08-26T17:50:48.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475795,1756230648154,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475796,1756230648163,"fUSD",-864.305514,0.000248,7,"2025-08-26T17:50:48.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475798,1756230648173,"fUSD",-158.692368,0.000248,7,"2025-08-26T17:50:48.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475800,1756230648182,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475802,1756230648191,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475804,1756230648201,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475806,1756230648210,"fUSD",-6581.236368,0.000248,7,"2025-08-26T17:50:48.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475808,1756230648220,"fUSD",-151.219948,0.000248,7,"2025-08-26T17:50:48.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475810,1756230648229,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475812,1756230648239,"fUSD",-6581.236368,0.000248,7,"2025-08-26T17:50:48.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475814,1756230648248,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475816,1756230648257,"fUSD",-402.244264,0.000248,7,"2025-08-26T17:50:48.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475818,1756230648267,"fUSD",-6581.236368,0.000248,7,"2025-08-26T17:50:48.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475820,1756230648276,"fUSD",-498.691569,0.000248,7,"2025-08-26T17:50:48.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475822,1756230648286,"fUSD",-6581.236368,0.000248,7,"2025-08-26T17:50:48.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475824,1756230648295,"fUSD",-1760.456621,0.000248,7,"2025-08-26T17:50:48.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475826,1756230648304,"fUSD",-402.244264,0.000248,7,"2025-08-26T17:50:48.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475828,1756230648314,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475830,1756230648323,"fUSD",-498.691569,0.000248,7,"2025-08-26T17:50:48.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475832,1756230648332,"fUSD",-151.236646,0.000248,7,"2025-08-26T17:50:48.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475834,1756230648345,"fUSD",-402.244264,0.000248,7,"2025-08-26T17:50:48.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475836,1756230648354,"fUSD",-1760.456621,0.000248,7,"2025-08-26T17:50:48.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475838,1756230648363,"fUSD",-498.691569,0.000248,7,"2025-08-26T17:50:48.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475839,1756230648372,"fUSD",-440.090666,0.000248,7,"2025-08-26T17:50:48.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475841,1756230648382,"fUSD",-402.244264,0.000248,7,"2025-08-26T17:50:48.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475843,1756230648391,"fUSD",-1760.456621,0.000248,7,"2025-08-26T17:50:48.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475845,1756230648401,"fUSD",-683.817013,0.000248,7,"2025-08-26T17:50:48.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475847,1756230648411,"fUSD",-498.691569,0.000248,7,"2025-08-26T17:50:48.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475849,1756230648421,"fUSD",-440.090666,0.000248,7,"2025-08-26T17:50:48.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475851,1756230648430,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475853,1756230648439,"fUSD",-1760.456621,0.000248,7,"2025-08-26T17:50:48.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475855,1756230648448,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475857,1756230648457,"fUSD",-683.817013,0.000248,7,"2025-08-26T17:50:48.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475859,1756230648467,"fUSD",-440.090666,0.000248,7,"2025-08-26T17:50:48.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475861,1756230648476,"fUSD",-174.232383,0.000248,7,"2025-08-26T17:50:48.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475863,1756230648485,"fUSD",-683.817013,0.000248,7,"2025-08-26T17:50:48.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475864,1756230648494,"fUSD",-151.0,0.000248,7,"2025-08-26T17:50:48.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475866,1756230648503,"fUSD",-440.090666,0.000248,7,"2025-08-26T17:50:48.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475868,1756230648512,"fUSD",-1800.0,0.00024829,2,"2025-08-26T17:50:48.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475870,1756230648521,"fUSD",-3000.0,0.00024829,2,"2025-08-26T17:50:48.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475872,1756230648530,"fUSD",-7341.52731202,0.0002484,4,"2025-08-26T17:50:48.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475874,1756230648539,"fUSD",-6088.06826466,0.0002484,4,"2025-08-26T17:50:48.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475876,1756230648548,"fUSD",-6419.15269785,0.0002484,4,"2025-08-26T17:50:48.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475878,1756230648557,"fUSD",-500.0,0.00024873,2,"2025-08-26T17:50:48.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475880,1756230648566,"fUSD",-500.0,0.00024873,2,"2025-08-26T17:50:48.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475882,1756230648575,"fUSD",-500.0,0.00024873,2,"2025-08-26T17:50:48.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475884,1756230648584,"fUSD",-500.0,0.00024873,2,"2025-08-26T17:50:48.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475886,1756230648593,"fUSD",-500.0,0.00024873,2,"2025-08-26T17:50:48.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475888,1756230648602,"fUSD",-300.0,0.00024899,10,"2025-08-26T17:50:48.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475890,1756230648611,"fUSD",-300.0,0.00024899,10,"2025-08-26T17:50:48.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475892,1756230648621,"fUSD",-300.0,0.00024899,10,"2025-08-26T17:50:48.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475894,1756230648630,"fUSD",-300.0,0.00024899,10,"2025-08-26T17:50:48.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475895,1756230648644,"fUSD",-151.195506,0.000249,7,"2025-08-26T17:50:48.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475898,1756230648654,"fUSD",-228.882476,0.000249,7,"2025-08-26T17:50:48.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475900,1756230648664,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475901,1756230648673,"fUSD",-228.882476,0.000249,7,"2025-08-26T17:50:48.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475903,1756230648683,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475905,1756230648692,"fUSD",-228.882476,0.000249,7,"2025-08-26T17:50:48.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475907,1756230648701,"fUSD",-228.882476,0.000249,7,"2025-08-26T17:50:48.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475909,1756230648713,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475911,1756230648722,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475913,1756230648731,"fUSD",-273.123243,0.000249,7,"2025-08-26T17:50:48.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475915,1756230648741,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475917,1756230648751,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475919,1756230648761,"fUSD",-273.123243,0.000249,7,"2025-08-26T17:50:48.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475921,1756230648770,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475923,1756230648779,"fUSD",-273.123243,0.000249,7,"2025-08-26T17:50:48.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475925,1756230648788,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475927,1756230648797,"fUSD",-273.123243,0.000249,7,"2025-08-26T17:50:48.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475929,1756230648807,"fUSD",-394.74764,0.000249,7,"2025-08-26T17:50:48.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475930,1756230648817,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475932,1756230648826,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475934,1756230648839,"fUSD",-394.74764,0.000249,7,"2025-08-26T17:50:48.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475936,1756230648855,"fUSD",-394.74764,0.000249,7,"2025-08-26T17:50:48.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475938,1756230648864,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475940,1756230648874,"fUSD",-394.74764,0.000249,7,"2025-08-26T17:50:48.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475942,1756230648883,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475944,1756230648892,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475946,1756230648902,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475948,1756230648911,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475950,1756230648921,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475952,1756230648931,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475954,1756230648941,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475956,1756230648951,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475958,1756230648961,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475960,1756230648971,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475962,1756230648980,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475964,1756230648989,"fUSD",-208.564042,0.000249,7,"2025-08-26T17:50:48.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475966,1756230648998,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:48.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475968,1756230649008,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475970,1756230649017,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475972,1756230649027,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475974,1756230649036,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475976,1756230649046,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475978,1756230649056,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475980,1756230649065,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475982,1756230649075,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475984,1756230649083,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475986,1756230649092,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475988,1756230649102,"fUSD",-490.731049,0.000249,7,"2025-08-26T17:50:49.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475990,1756230649111,"fUSD",-490.731049,0.000249,7,"2025-08-26T17:50:49.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475992,1756230649122,"fUSD",-490.731049,0.000249,7,"2025-08-26T17:50:49.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475994,1756230649131,"fUSD",-490.731049,0.000249,7,"2025-08-26T17:50:49.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475995,1756230649140,"fUSD",-30372.91,0.000249,2,"2025-08-26T17:50:49.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475997,1756230649150,"fUSD",-733.32410921,0.000249,2,"2025-08-26T17:50:49.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475999,1756230649160,"fUSD",-500.0,0.000249,9,"2025-08-26T17:50:49.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476001,1756230649170,"fUSD",-614497.467539,0.000249,2,"2025-08-26T17:50:49.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476003,1756230649180,"fUSD",-23123.16488403,0.000249,2,"2025-08-26T17:50:49.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476005,1756230649190,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476007,1756230649200,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476009,1756230649209,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476011,1756230649218,"fUSD",-6581.236368,0.000249,7,"2025-08-26T17:50:49.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476013,1756230649227,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476015,1756230649237,"fUSD",-6581.236368,0.000249,7,"2025-08-26T17:50:49.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476017,1756230649247,"fUSD",-402.244264,0.000249,7,"2025-08-26T17:50:49.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476019,1756230649256,"fUSD",-6581.236368,0.000249,7,"2025-08-26T17:50:49.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476021,1756230649266,"fUSD",-6581.236368,0.000249,7,"2025-08-26T17:50:49.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476023,1756230649275,"fUSD",-402.244264,0.000249,7,"2025-08-26T17:50:49.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476025,1756230649284,"fUSD",-1760.456621,0.000249,7,"2025-08-26T17:50:49.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476027,1756230649293,"fUSD",-402.244264,0.000249,7,"2025-08-26T17:50:49.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476029,1756230649303,"fUSD",-1760.456621,0.000249,7,"2025-08-26T17:50:49.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476031,1756230649312,"fUSD",-440.090666,0.000249,7,"2025-08-26T17:50:49.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476033,1756230649321,"fUSD",-402.244264,0.000249,7,"2025-08-26T17:50:49.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476035,1756230649330,"fUSD",-1760.456621,0.000249,7,"2025-08-26T17:50:49.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476037,1756230649340,"fUSD",-683.817013,0.000249,7,"2025-08-26T17:50:49.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476039,1756230649350,"fUSD",-440.090666,0.000249,7,"2025-08-26T17:50:49.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476041,1756230649359,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476043,1756230649368,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476045,1756230649377,"fUSD",-1760.456621,0.000249,7,"2025-08-26T17:50:49.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476046,1756230649386,"fUSD",-683.817013,0.000249,7,"2025-08-26T17:50:49.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476048,1756230649395,"fUSD",-440.090666,0.000249,7,"2025-08-26T17:50:49.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476050,1756230649407,"fUSD",-174.232383,0.000249,7,"2025-08-26T17:50:49.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476052,1756230649417,"fUSD",-683.817013,0.000249,7,"2025-08-26T17:50:49.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476054,1756230649426,"fUSD",-151.0,0.000249,7,"2025-08-26T17:50:49.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476056,1756230649436,"fUSD",-600.0,0.00024904,2,"2025-08-26T17:50:49.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476058,1756230649446,"fUSD",-171.0,0.00024932,7,"2025-08-26T17:50:49.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476060,1756230649457,"fUSD",-528.0,0.00024932,7,"2025-08-26T17:50:49.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476062,1756230649467,"fUSD",-296.0,0.0002494,2,"2025-08-26T17:50:49.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476064,1756230649486,"fUSD",-3391.41,0.00025,7,"2025-08-26T17:50:49.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476066,1756230649507,"fUSD",-1768.12,0.00025,7,"2025-08-26T17:50:49.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476068,1756230649529,"fUSD",-171.0,0.00025,7,"2025-08-26T17:50:49.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476070,1756230649550,"fUSD",-1305.73,0.00025,7,"2025-08-26T17:50:49.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476072,1756230649565,"fUSD",-2241.2,0.00025,7,"2025-08-26T17:50:49.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476074,1756230649575,"fUSD",-528.0,0.00025,7,"2025-08-26T17:50:49.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476076,1756230649585,"fUSD",-654.44584177,0.00025,7,"2025-08-26T17:50:49.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476078,1756230649595,"fUSD",-2684.69,0.00025,7,"2025-08-26T17:50:49.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476080,1756230649604,"fUSD",-161.0,0.00025,7,"2025-08-26T17:50:49.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476082,1756230649614,"fUSD",-926.0,0.00025023,2,"2025-08-26T17:50:49.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476084,1756230649623,"fUSD",-2031.0,0.00025023,2,"2025-08-26T17:50:49.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476086,1756230649633,"fUSD",-1298.0,0.00025023,2,"2025-08-26T17:50:49.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476088,1756230649647,"fUSD",-1658.0,0.00025023,2,"2025-08-26T17:50:49.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476090,1756230649658,"fUSD",-566.0,0.00025023,2,"2025-08-26T17:50:49.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476092,1756230649667,"fUSD",-599.0,0.00025023,2,"2025-08-26T17:50:49.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476094,1756230649676,"fUSD",-4155.0,0.00025023,2,"2025-08-26T17:50:49.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476096,1756230649687,"fUSD",-502.07266514,0.0002504,2,"2025-08-26T17:50:49.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476098,1756230649696,"fUSD",-259.38,0.00025041,2,"2025-08-26T17:50:49.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476100,1756230649705,"fUSD",-163.38670319,0.00025068,30,"2025-08-26T17:50:49.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476102,1756230649714,"fUSD",-1466.39634687,0.00025087,2,"2025-08-26T17:50:49.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476104,1756230649724,"fUSD",-200.0,0.000251,7,"2025-08-26T17:50:49.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476106,1756230649734,"fUSD",-67349.88,0.000251,7,"2025-08-26T17:50:49.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476108,1756230649743,"fUSD",-7341.52731202,0.00025113,4,"2025-08-26T17:50:49.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476110,1756230649753,"fUSD",-6088.06826466,0.00025113,4,"2025-08-26T17:50:49.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476112,1756230649762,"fUSD",-6419.15269785,0.00025113,4,"2025-08-26T17:50:49.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476114,1756230649771,"fUSD",-150.0,0.00025126,4,"2025-08-26T17:50:49.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476116,1756230649780,"fUSD",-972.83011308,0.00025135,2,"2025-08-26T17:50:49.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476118,1756230649789,"fUSD",-393.91581456,0.00025135,2,"2025-08-26T17:50:49.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476121,1756230649808,"fUSD",-259.38,0.00025178,2,"2025-08-26T17:50:49.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476123,1756230649818,"fUSD",-4933.39,0.000252,7,"2025-08-26T17:50:49.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476125,1756230649827,"fUSD",-1106.40031721,0.00025201,2,"2025-08-26T17:50:49.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476127,1756230649838,"fUSD",-1500.0,0.00025201,2,"2025-08-26T17:50:49.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476129,1756230649847,"fUSD",-1500.0,0.00025201,2,"2025-08-26T17:50:49.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476131,1756230649857,"fUSD",-528.0,0.00025205,7,"2025-08-26T17:50:49.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476133,1756230649867,"fUSD",-1181.34,0.00025213,7,"2025-08-26T17:50:49.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476135,1756230649876,"fUSD",-2000.0,0.00025222,2,"2025-08-26T17:50:49.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476137,1756230649886,"fUSD",-259.37852965,0.00025315,2,"2025-08-26T17:50:49.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476139,1756230649896,"fUSD",-1000.0,0.00025321,2,"2025-08-26T17:50:49.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476141,1756230649905,"fUSD",-186.04,0.00025342,2,"2025-08-26T17:50:49.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476143,1756230649915,"fUSD",-1500.0,0.00025377,2,"2025-08-26T17:50:49.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476145,1756230649925,"fUSD",-16988.1036592,0.00025378,7,"2025-08-26T17:50:49.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476147,1756230649935,"fUSD",-7341.52731202,0.00025386,4,"2025-08-26T17:50:49.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476149,1756230649951,"fUSD",-6088.06826466,0.00025386,4,"2025-08-26T17:50:49.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476151,1756230649962,"fUSD",-6419.15269785,0.00025386,4,"2025-08-26T17:50:49.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476153,1756230649971,"fUSD",-643.56380302,0.00025418,2,"2025-08-26T17:50:49.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476155,1756230649982,"fUSD",-1000.0,0.00025421,2,"2025-08-26T17:50:49.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476157,1756230649992,"fUSD",-1000.0,0.00025421,2,"2025-08-26T17:50:49.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476159,1756230650002,"fUSD",-1000.0,0.00025421,2,"2025-08-26T17:50:50.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476161,1756230650012,"fUSD",-1000.0,0.00025421,2,"2025-08-26T17:50:50.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476163,1756230650022,"fUSD",-500.93939924,0.00025421,2,"2025-08-26T17:50:50.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476165,1756230650032,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476167,1756230650042,"fUSD",-156.587,0.00025434,2,"2025-08-26T17:50:50.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476169,1756230650051,"fUSD",-301.05877429,0.00025434,2,"2025-08-26T17:50:50.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476171,1756230650061,"fUSD",-322.6107,0.00025434,2,"2025-08-26T17:50:50.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476173,1756230650071,"fUSD",-670.58624095,0.00025434,2,"2025-08-26T17:50:50.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476175,1756230650080,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476177,1756230650089,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476179,1756230650099,"fUSD",-200.55954001,0.00025434,2,"2025-08-26T17:50:50.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476181,1756230650108,"fUSD",-2434.74389024,0.00025434,2,"2025-08-26T17:50:50.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476183,1756230650118,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476185,1756230650127,"fUSD",-341.84723564,0.00025434,2,"2025-08-26T17:50:50.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476187,1756230650136,"fUSD",-257.91778498,0.00025434,2,"2025-08-26T17:50:50.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476189,1756230650146,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476191,1756230650155,"fUSD",-548.36854937,0.00025434,2,"2025-08-26T17:50:50.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476193,1756230650165,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476195,1756230650174,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476197,1756230650184,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476199,1756230650194,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476201,1756230650203,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476203,1756230650213,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476205,1756230650223,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476207,1756230650232,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476209,1756230650242,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476211,1756230650251,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476213,1756230650261,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476215,1756230650271,"fUSD",-300.0,0.00025434,2,"2025-08-26T17:50:50.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476217,1756230650280,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476219,1756230650290,"fUSD",-322.0,0.00025434,2,"2025-08-26T17:50:50.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476221,1756230650299,"fUSD",-151.0,0.00025434,2,"2025-08-26T17:50:50.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476223,1756230650309,"fUSD",-150.0,0.00025436,4,"2025-08-26T17:50:50.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476225,1756230650318,"fUSD",-600.0,0.00025452,2,"2025-08-26T17:50:50.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476227,1756230650328,"fUSD",-528.0,0.00025479,7,"2025-08-26T17:50:50.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476229,1756230650338,"fUSD",-2524.82941417,0.00025489,2,"2025-08-26T17:50:50.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476231,1756230650348,"fUSD",-275.53,0.00025505,2,"2025-08-26T17:50:50.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476233,1756230650358,"fUSD",-2618.2481025,0.00025544,2,"2025-08-26T17:50:50.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476235,1756230650367,"fUSD",-23123.16488376,0.00025597,3,"2025-08-26T17:50:50.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476237,1756230650377,"fUSD",-231.183159,0.00025597,7,"2025-08-26T17:50:50.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476239,1756230650387,"fUSD",-231.183159,0.00025597,7,"2025-08-26T17:50:50.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476241,1756230650396,"fUSD",-231.183159,0.00025597,7,"2025-08-26T17:50:50.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476243,1756230650407,"fUSD",-231.183159,0.00025597,7,"2025-08-26T17:50:50.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476245,1756230650417,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476247,1756230650427,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476249,1756230650436,"fUSD",-398.543838,0.00025597,7,"2025-08-26T17:50:50.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476251,1756230650446,"fUSD",-157.198697,0.00025597,7,"2025-08-26T17:50:50.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476253,1756230650456,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476255,1756230650467,"fUSD",-398.543838,0.00025597,7,"2025-08-26T17:50:50.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476257,1756230650477,"fUSD",-398.543838,0.00025597,7,"2025-08-26T17:50:50.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476258,1756230650487,"fUSD",-159.652401,0.00025597,7,"2025-08-26T17:50:50.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476259,1756230650496,"fUSD",-151.869344,0.00025597,7,"2025-08-26T17:50:50.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476260,1756230650505,"fUSD",-159.652401,0.00025597,7,"2025-08-26T17:50:50.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476261,1756230650514,"fUSD",-398.543838,0.00025597,7,"2025-08-26T17:50:50.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476262,1756230650523,"fUSD",-159.652401,0.00025597,7,"2025-08-26T17:50:50.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476263,1756230650533,"fUSD",-153.995177,0.00025597,7,"2025-08-26T17:50:50.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476265,1756230650543,"fUSD",-159.652401,0.00025597,7,"2025-08-26T17:50:50.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476267,1756230650553,"fUSD",-153.995177,0.00025597,7,"2025-08-26T17:50:50.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476269,1756230650563,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476272,1756230650573,"fUSD",-153.995177,0.00025597,7,"2025-08-26T17:50:50.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476274,1756230650587,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476276,1756230650597,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476278,1756230650606,"fUSD",-153.995177,0.00025597,7,"2025-08-26T17:50:50.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476280,1756230650616,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476282,1756230650626,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476284,1756230650636,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476286,1756230650650,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476288,1756230650662,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476291,1756230650672,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476293,1756230650683,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476295,1756230650694,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476297,1756230650703,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476299,1756230650714,"fUSD",-151.0,0.00025597,7,"2025-08-26T17:50:50.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476301,1756230650724,"fUSD",-2715.12328229,0.00025599,2,"2025-08-26T17:50:50.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476303,1756230650735,"fUSD",-4715.90044793,0.00025654,2,"2025-08-26T17:50:50.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476305,1756230650744,"fUSD",-2815.58284374,0.00025654,2,"2025-08-26T17:50:50.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476307,1756230650755,"fUSD",-7341.52731202,0.00025659,4,"2025-08-26T17:50:50.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476309,1756230650764,"fUSD",-6088.06826466,0.00025659,4,"2025-08-26T17:50:50.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476311,1756230650774,"fUSD",-6419.15269785,0.00025659,4,"2025-08-26T17:50:50.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476313,1756230650784,"fUSD",-2919.75940895,0.00025709,2,"2025-08-26T17:50:50.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476315,1756230650794,"fUSD",-296.0,0.0002572,2,"2025-08-26T17:50:50.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476317,1756230650803,"fUSD",-150.0,0.00025746,4,"2025-08-26T17:50:50.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476320,1756230650815,"fUSD",-2000.0,0.00025749,2,"2025-08-26T17:50:50.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476322,1756230650825,"fUSD",-2000.0,0.00025749,2,"2025-08-26T17:50:50.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476324,1756230650835,"fUSD",-528.0,0.00025753,7,"2025-08-26T17:50:50.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476326,1756230650844,"fUSD",-3027.79050709,0.00025764,2,"2025-08-26T17:50:50.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476328,1756230650854,"fUSD",-509.0,0.00025767,2,"2025-08-26T17:50:50.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476330,1756230650865,"fUSD",-2500.0,0.0002577,2,"2025-08-26T17:50:50.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476332,1756230650875,"fUSD",-168.0,0.00025794,2,"2025-08-26T17:50:50.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476334,1756230650885,"fUSD",-30372.91,0.000258,2,"2025-08-26T17:50:50.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476336,1756230650894,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:50.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476338,1756230650904,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:50.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476340,1756230650914,"fUSD",-595.097099,0.00025819,7,"2025-08-26T17:50:50.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476342,1756230650924,"fUSD",-595.097099,0.00025819,7,"2025-08-26T17:50:50.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476344,1756230650934,"fUSD",-595.097099,0.00025819,7,"2025-08-26T17:50:50.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476346,1756230650944,"fUSD",-595.097099,0.00025819,7,"2025-08-26T17:50:50.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476348,1756230650954,"fUSD",-540.578919,0.00025819,7,"2025-08-26T17:50:50.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476351,1756230650964,"fUSD",-540.578919,0.00025819,7,"2025-08-26T17:50:50.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476353,1756230650974,"fUSD",-540.578919,0.00025819,7,"2025-08-26T17:50:50.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476355,1756230650984,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:50.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476357,1756230650993,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:50.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476359,1756230651003,"fUSD",-540.578919,0.00025819,7,"2025-08-26T17:50:51.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476361,1756230651013,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:51.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476363,1756230651023,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:51.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476365,1756230651033,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:51.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476367,1756230651043,"fUSD",-479.173329,0.00025819,7,"2025-08-26T17:50:51.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476369,1756230651052,"fUSD",-479.173329,0.00025819,7,"2025-08-26T17:50:51.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476371,1756230651062,"fUSD",-181.105141,0.00025819,7,"2025-08-26T17:50:51.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476373,1756230651073,"fUSD",-479.173329,0.00025819,7,"2025-08-26T17:50:51.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476375,1756230651083,"fUSD",-181.105141,0.00025819,7,"2025-08-26T17:50:51.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476377,1756230651093,"fUSD",-479.173329,0.00025819,7,"2025-08-26T17:50:51.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476379,1756230651103,"fUSD",-181.105141,0.00025819,7,"2025-08-26T17:50:51.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476381,1756230651113,"fUSD",-181.105141,0.00025819,7,"2025-08-26T17:50:51.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476384,1756230651123,"fUSD",-877.356607,0.00025819,7,"2025-08-26T17:50:51.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476386,1756230651132,"fUSD",-877.356607,0.00025819,7,"2025-08-26T17:50:51.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476388,1756230651142,"fUSD",-877.356607,0.00025819,7,"2025-08-26T17:50:51.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476390,1756230651152,"fUSD",-877.356607,0.00025819,7,"2025-08-26T17:50:51.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476392,1756230651164,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:51.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476394,1756230651175,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:51.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476396,1756230651184,"fUSD",-151.0,0.00025819,7,"2025-08-26T17:50:51.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476398,1756230651194,"fUSD",-3139.81875585,0.00025819,2,"2025-08-26T17:50:51.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476400,1756230651204,"fUSD",-1500.0,0.00025868,2,"2025-08-26T17:50:51.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476402,1756230651214,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476404,1756230651224,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476406,1756230651233,"fUSD",-171.989765,0.00025874,7,"2025-08-26T17:50:51.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476408,1756230651243,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476409,1756230651253,"fUSD",-171.989765,0.00025874,7,"2025-08-26T17:50:51.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476410,1756230651262,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476411,1756230651272,"fUSD",-218.70818,0.00025874,7,"2025-08-26T17:50:51.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476412,1756230651282,"fUSD",-218.70818,0.00025874,7,"2025-08-26T17:50:51.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476413,1756230651291,"fUSD",-171.989765,0.00025874,7,"2025-08-26T17:50:51.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476414,1756230651301,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476415,1756230651310,"fUSD",-171.989765,0.00025874,7,"2025-08-26T17:50:51.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476416,1756230651322,"fUSD",-218.70818,0.00025874,7,"2025-08-26T17:50:51.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476417,1756230651331,"fUSD",-218.70818,0.00025874,7,"2025-08-26T17:50:51.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476418,1756230651341,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476419,1756230651351,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476420,1756230651360,"fUSD",-1449.758194,0.00025874,7,"2025-08-26T17:50:51.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476421,1756230651370,"fUSD",-552.98179,0.00025874,7,"2025-08-26T17:50:51.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476422,1756230651379,"fUSD",-1449.758194,0.00025874,7,"2025-08-26T17:50:51.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476423,1756230651389,"fUSD",-552.98179,0.00025874,7,"2025-08-26T17:50:51.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476424,1756230651398,"fUSD",-1449.758194,0.00025874,7,"2025-08-26T17:50:51.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476425,1756230651407,"fUSD",-1449.758194,0.00025874,7,"2025-08-26T17:50:51.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476426,1756230651418,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476427,1756230651427,"fUSD",-552.98179,0.00025874,7,"2025-08-26T17:50:51.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476428,1756230651438,"fUSD",-552.98179,0.00025874,7,"2025-08-26T17:50:51.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476429,1756230651448,"fUSD",-1673.775936,0.00025874,7,"2025-08-26T17:50:51.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476431,1756230651458,"fUSD",-1673.775936,0.00025874,7,"2025-08-26T17:50:51.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476433,1756230651467,"fUSD",-1673.775936,0.00025874,7,"2025-08-26T17:50:51.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476435,1756230651478,"fUSD",-1673.775936,0.00025874,7,"2025-08-26T17:50:51.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476437,1756230651488,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476439,1756230651498,"fUSD",-151.0,0.00025874,7,"2025-08-26T17:50:51.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476442,1756230651507,"fUSD",-3255.99204981,0.00025874,2,"2025-08-26T17:50:51.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476444,1756230651518,"fUSD",-168.0,0.00025885,2,"2025-08-26T17:50:51.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476446,1756230651528,"fUSD",-171.0,0.0002589,7,"2025-08-26T17:50:51.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476448,1756230651538,"fUSD",-528.0,0.0002589,7,"2025-08-26T17:50:51.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476450,1756230651548,"fUSD",-1305.73,0.000259,7,"2025-08-26T17:50:51.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476452,1756230651557,"fUSD",-1800.0,0.00025925,2,"2025-08-26T17:50:51.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476454,1756230651567,"fUSD",-3000.0,0.00025925,2,"2025-08-26T17:50:51.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476456,1756230651577,"fUSD",-3376.46375566,0.00025929,2,"2025-08-26T17:50:51.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476458,1756230651586,"fUSD",-7341.52731202,0.00025932,4,"2025-08-26T17:50:51.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476460,1756230651596,"fUSD",-6088.06826466,0.00025932,4,"2025-08-26T17:50:51.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476462,1756230651605,"fUSD",-6419.15269785,0.00025932,4,"2025-08-26T17:50:51.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476464,1756230651615,"fUSD",-168.0,0.00025944,2,"2025-08-26T17:50:51.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476466,1756230651624,"fUSD",-235.4229631,0.00025968,2,"2025-08-26T17:50:51.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476468,1756230651635,"fUSD",-1500.0,0.00025968,2,"2025-08-26T17:50:51.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476470,1756230651647,"fUSD",-150.95868312,0.00025968,2,"2025-08-26T17:50:51.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476472,1756230651658,"fUSD",-1500.0,0.00025968,2,"2025-08-26T17:50:51.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476474,1756230651667,"fUSD",-151.0,0.00025982,2,"2025-08-26T17:50:51.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476476,1756230651679,"fUSD",-151.0,0.00025982,2,"2025-08-26T17:50:51.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476478,1756230651688,"fUSD",-151.60989685,0.00025982,2,"2025-08-26T17:50:51.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476480,1756230651698,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476483,1756230651708,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476485,1756230651719,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476487,1756230651728,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476489,1756230651738,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476491,1756230651747,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476493,1756230651758,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476495,1756230651767,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476497,1756230651777,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476499,1756230651787,"fUSD",-151.0,0.00025984,7,"2025-08-26T17:50:51.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476501,1756230651797,"fUSD",-3501.39291461,0.00025984,2,"2025-08-26T17:50:51.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476503,1756230651806,"fUSD",-587.10090826,0.0002599,2,"2025-08-26T17:50:51.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476505,1756230651816,"fUSD",-3391.41,0.00026,7,"2025-08-26T17:50:51.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476507,1756230651826,"fUSD",-1768.12,0.00026,7,"2025-08-26T17:50:51.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476509,1756230651836,"fUSD",-4421.34490359,0.00026,2,"2025-08-26T17:50:51.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476511,1756230651846,"fUSD",-4433.65,0.00026,2,"2025-08-26T17:50:51.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476513,1756230651856,"fUSD",-2668.11923443,0.00026,2,"2025-08-26T17:50:51.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476515,1756230651866,"fUSD",-211.59058449,0.00026,2,"2025-08-26T17:50:51.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476517,1756230651876,"fUSD",-844.63891918,0.00026,3,"2025-08-26T17:50:51.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476519,1756230651886,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476522,1756230651896,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476524,1756230651908,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476526,1756230651917,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476528,1756230651927,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476530,1756230651938,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476532,1756230651948,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476534,1756230651958,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476536,1756230651968,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476538,1756230651978,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476540,1756230651988,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476575,1756230651998,"fUSD",-151.0,0.00026,7,"2025-08-26T17:50:51.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476582,1756230652360,"fUSD",-151.878341,0.00026,7,"2025-08-26T17:50:52.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476584,1756230652371,"fUSD",-1057.85,0.00026,2,"2025-08-26T17:50:52.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476586,1756230652380,"fUSD",-2241.2,0.00026,7,"2025-08-26T17:50:52.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476588,1756230652390,"fUSD",-2684.69,0.00026,7,"2025-08-26T17:50:52.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476590,1756230652399,"fUSD",-4000.0,0.00026,4,"2025-08-26T17:50:52.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476592,1756230652409,"fUSD",-600.0,0.00026,2,"2025-08-26T17:50:52.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476594,1756230652419,"fUSD",-528.0,0.00026027,7,"2025-08-26T17:50:52.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476596,1756230652429,"fUSD",-150.0,0.00026057,4,"2025-08-26T17:50:52.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476598,1756230652438,"fUSD",-67349.88,0.000261,7,"2025-08-26T17:50:52.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476600,1756230652448,"fUSD",-301.737078,0.000261,7,"2025-08-26T17:50:52.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476602,1756230652458,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476604,1756230652468,"fUSD",-301.737078,0.000261,7,"2025-08-26T17:50:52.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476606,1756230652477,"fUSD",-301.737078,0.000261,7,"2025-08-26T17:50:52.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476608,1756230652487,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476610,1756230652498,"fUSD",-181.265247,0.000261,7,"2025-08-26T17:50:52.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476612,1756230652507,"fUSD",-2117.687934,0.000261,7,"2025-08-26T17:50:52.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476614,1756230652517,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476616,1756230652526,"fUSD",-2117.687934,0.000261,7,"2025-08-26T17:50:52.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476618,1756230652536,"fUSD",-301.737078,0.000261,7,"2025-08-26T17:50:52.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476620,1756230652546,"fUSD",-152.495092,0.000261,7,"2025-08-26T17:50:52.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476622,1756230652556,"fUSD",-2117.687934,0.000261,7,"2025-08-26T17:50:52.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476624,1756230652565,"fUSD",-535.867484,0.000261,7,"2025-08-26T17:50:52.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476626,1756230652574,"fUSD",-2117.687934,0.000261,7,"2025-08-26T17:50:52.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476628,1756230652584,"fUSD",-152.495092,0.000261,7,"2025-08-26T17:50:52.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476630,1756230652595,"fUSD",-1012.644171,0.000261,7,"2025-08-26T17:50:52.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476632,1756230652604,"fUSD",-535.867484,0.000261,7,"2025-08-26T17:50:52.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476634,1756230652614,"fUSD",-152.495092,0.000261,7,"2025-08-26T17:50:52.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476636,1756230652624,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476638,1756230652635,"fUSD",-1012.644171,0.000261,7,"2025-08-26T17:50:52.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476640,1756230652647,"fUSD",-535.867484,0.000261,7,"2025-08-26T17:50:52.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476642,1756230652657,"fUSD",-1012.644171,0.000261,7,"2025-08-26T17:50:52.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476644,1756230652667,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476646,1756230652676,"fUSD",-152.495092,0.000261,7,"2025-08-26T17:50:52.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476648,1756230652686,"fUSD",-535.867484,0.000261,7,"2025-08-26T17:50:52.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476650,1756230652696,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476652,1756230652705,"fUSD",-1012.644171,0.000261,7,"2025-08-26T17:50:52.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476654,1756230652718,"fUSD",-158.024936,0.000261,7,"2025-08-26T17:50:52.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476656,1756230652728,"fUSD",-376.020996,0.000261,7,"2025-08-26T17:50:52.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476658,1756230652737,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476660,1756230652747,"fUSD",-158.024936,0.000261,7,"2025-08-26T17:50:52.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476662,1756230652757,"fUSD",-158.024936,0.000261,7,"2025-08-26T17:50:52.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476664,1756230652766,"fUSD",-376.020996,0.000261,7,"2025-08-26T17:50:52.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476666,1756230652775,"fUSD",-701.738346,0.000261,7,"2025-08-26T17:50:52.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476668,1756230652785,"fUSD",-158.024936,0.000261,7,"2025-08-26T17:50:52.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476670,1756230652795,"fUSD",-376.020996,0.000261,7,"2025-08-26T17:50:52.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476672,1756230652804,"fUSD",-701.738346,0.000261,7,"2025-08-26T17:50:52.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476674,1756230652814,"fUSD",-376.020996,0.000261,7,"2025-08-26T17:50:52.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476676,1756230652823,"fUSD",-701.738346,0.000261,7,"2025-08-26T17:50:52.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476678,1756230652833,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476680,1756230652842,"fUSD",-701.738346,0.000261,7,"2025-08-26T17:50:52.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476682,1756230652852,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476684,1756230652861,"fUSD",-478.340523,0.000261,7,"2025-08-26T17:50:52.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476686,1756230652871,"fUSD",-157.800588,0.000261,7,"2025-08-26T17:50:52.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476688,1756230652880,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:52.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476690,1756230652889,"fUSD",-478.340523,0.000261,7,"2025-08-26T17:50:52.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476692,1756230652899,"fUSD",-157.800588,0.000261,7,"2025-08-26T17:50:52.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476694,1756230652908,"fUSD",-304.028626,0.000261,7,"2025-08-26T17:50:52.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476696,1756230652918,"fUSD",-240.434914,0.000261,7,"2025-08-26T17:50:52.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476698,1756230652927,"fUSD",-478.340523,0.000261,7,"2025-08-26T17:50:52.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476700,1756230652936,"fUSD",-157.800588,0.000261,7,"2025-08-26T17:50:52.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476702,1756230652946,"fUSD",-240.434914,0.000261,7,"2025-08-26T17:50:52.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476703,1756230652955,"fUSD",-478.340523,0.000261,7,"2025-08-26T17:50:52.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476705,1756230652964,"fUSD",-157.800588,0.000261,7,"2025-08-26T17:50:52.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476707,1756230652973,"fUSD",-304.028626,0.000261,7,"2025-08-26T17:50:52.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476709,1756230652983,"fUSD",-240.434914,0.000261,7,"2025-08-26T17:50:52.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476711,1756230652992,"fUSD",-304.028626,0.000261,7,"2025-08-26T17:50:52.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476713,1756230653002,"fUSD",-240.434914,0.000261,7,"2025-08-26T17:50:53.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476715,1756230653011,"fUSD",-304.028626,0.000261,7,"2025-08-26T17:50:53.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476717,1756230653021,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476719,1756230653030,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476721,1756230653040,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476723,1756230653049,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476725,1756230653058,"fUSD",-321.734193,0.000261,7,"2025-08-26T17:50:53.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476727,1756230653068,"fUSD",-864.305514,0.000261,7,"2025-08-26T17:50:53.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476729,1756230653078,"fUSD",-321.734193,0.000261,7,"2025-08-26T17:50:53.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476731,1756230653087,"fUSD",-864.305514,0.000261,7,"2025-08-26T17:50:53.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476733,1756230653097,"fUSD",-176.842673,0.000261,7,"2025-08-26T17:50:53.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476735,1756230653106,"fUSD",-321.734193,0.000261,7,"2025-08-26T17:50:53.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476737,1756230653116,"fUSD",-158.692368,0.000261,7,"2025-08-26T17:50:53.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476739,1756230653125,"fUSD",-864.305514,0.000261,7,"2025-08-26T17:50:53.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476741,1756230653135,"fUSD",-176.842673,0.000261,7,"2025-08-26T17:50:53.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476743,1756230653144,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476745,1756230653154,"fUSD",-321.734193,0.000261,7,"2025-08-26T17:50:53.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476747,1756230653163,"fUSD",-176.842673,0.000261,7,"2025-08-26T17:50:53.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476749,1756230653173,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476751,1756230653182,"fUSD",-158.692368,0.000261,7,"2025-08-26T17:50:53.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476753,1756230653192,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476755,1756230653202,"fUSD",-176.842673,0.000261,7,"2025-08-26T17:50:53.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476757,1756230653212,"fUSD",-158.692368,0.000261,7,"2025-08-26T17:50:53.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476759,1756230653222,"fUSD",-276.051864,0.000261,7,"2025-08-26T17:50:53.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476761,1756230653232,"fUSD",-864.305514,0.000261,7,"2025-08-26T17:50:53.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476763,1756230653242,"fUSD",-158.692368,0.000261,7,"2025-08-26T17:50:53.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476764,1756230653252,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476766,1756230653262,"fUSD",-498.691569,0.000261,7,"2025-08-26T17:50:53.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476768,1756230653272,"fUSD",-151.0,0.000261,7,"2025-08-26T17:50:53.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476770,1756230653282,"fUSD",-498.691569,0.000261,7,"2025-08-26T17:50:53.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476772,1756230653293,"fUSD",-498.691569,0.000261,7,"2025-08-26T17:50:53.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476774,1756230653303,"fUSD",-498.691569,0.000261,7,"2025-08-26T17:50:53.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476776,1756230653313,"fUSD",-168.0,0.00026129,2,"2025-08-26T17:50:53.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476778,1756230653322,"fUSD",-4933.39,0.000262,7,"2025-08-26T17:50:53.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476780,1756230653332,"fUSD",-7341.52731202,0.00026205,4,"2025-08-26T17:50:53.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476782,1756230653341,"fUSD",-6088.06826466,0.00026205,4,"2025-08-26T17:50:53.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476784,1756230653351,"fUSD",-6419.15269785,0.00026205,4,"2025-08-26T17:50:53.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476786,1756230653361,"fUSD",-1078.65,0.00026232,2,"2025-08-26T17:50:53.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476788,1756230653372,"fUSD",-170.95,0.00026232,2,"2025-08-26T17:50:53.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476790,1756230653381,"fUSD",-168.0,0.00026247,2,"2025-08-26T17:50:53.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476792,1756230653392,"fUSD",-23123.16488376,0.00026293,5,"2025-08-26T17:50:53.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476794,1756230653403,"fUSD",-2500.0,0.00026297,2,"2025-08-26T17:50:53.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476796,1756230653415,"fUSD",-2500.0,0.00026297,2,"2025-08-26T17:50:53.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476798,1756230653425,"fUSD",-3000.0,0.00026318,2,"2025-08-26T17:50:53.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476800,1756230653436,"fUSD",-150.0,0.00026367,4,"2025-08-26T17:50:53.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476802,1756230653446,"fUSD",-275.53,0.00026395,2,"2025-08-26T17:50:53.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476804,1756230653455,"fUSD",-26872.21858646,0.000264,2,"2025-08-26T17:50:53.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476806,1756230653465,"fUSD",-3471.03062643,0.00026408,2,"2025-08-26T17:50:53.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476808,1756230653475,"fUSD",-1220.12734939,0.00026416,2,"2025-08-26T17:50:53.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476810,1756230653484,"fUSD",-1500.0,0.00026473,2,"2025-08-26T17:50:53.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476812,1756230653494,"fUSD",-7341.52731202,0.00026478,4,"2025-08-26T17:50:53.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476814,1756230653504,"fUSD",-6088.06826466,0.00026478,4,"2025-08-26T17:50:53.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476816,1756230653513,"fUSD",-6419.15269785,0.00026478,4,"2025-08-26T17:50:53.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476818,1756230653524,"fUSD",-46834.75157463,0.000265,2,"2025-08-26T17:50:53.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476820,1756230653533,"fUSD",-296.0,0.0002651,2,"2025-08-26T17:50:53.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476822,1756230653543,"fUSD",-2000.0,0.00026516,2,"2025-08-26T17:50:53.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476824,1756230653553,"fUSD",-1153.2398906,0.00026516,2,"2025-08-26T17:50:53.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476826,1756230653563,"fUSD",-1000.0,0.00026523,2,"2025-08-26T17:50:53.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476828,1756230653572,"fUSD",-156.92465471,0.0002653,2,"2025-08-26T17:50:53.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476830,1756230653581,"fUSD",-159.81543481,0.0002653,2,"2025-08-26T17:50:53.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476832,1756230653591,"fUSD",-600.0,0.00026548,2,"2025-08-26T17:50:53.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476834,1756230653600,"fUSD",-1181.34,0.00026647,7,"2025-08-26T17:50:53.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476836,1756230653609,"fUSD",-733.32410921,0.0002665,2,"2025-08-26T17:50:53.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476838,1756230653618,"fUSD",-226.8,0.00026676,2,"2025-08-26T17:50:53.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476840,1756230653627,"fUSD",-150.0,0.00026677,4,"2025-08-26T17:50:53.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476842,1756230653641,"fUSD",-30372.91,0.000267,2,"2025-08-26T17:50:53.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476844,1756230653650,"fUSD",-7341.52731202,0.00026751,4,"2025-08-26T17:50:53.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476846,1756230653660,"fUSD",-6088.06826466,0.00026751,4,"2025-08-26T17:50:53.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476848,1756230653669,"fUSD",-6419.15269785,0.00026751,4,"2025-08-26T17:50:53.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476850,1756230653679,"fUSD",-2000.0,0.00026799,2,"2025-08-26T17:50:53.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476852,1756230653688,"fUSD",-300.0,0.00026799,10,"2025-08-26T17:50:53.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476854,1756230653697,"fUSD",-300.0,0.00026799,10,"2025-08-26T17:50:53.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476856,1756230653707,"fUSD",-300.0,0.00026799,10,"2025-08-26T17:50:53.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476857,1756230653720,"fUSD",-300.0,0.00026799,10,"2025-08-26T17:50:53.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476859,1756230653730,"fUSD",-406595.49437641,0.000268,2,"2025-08-26T17:50:53.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476861,1756230653740,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476863,1756230653750,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476865,1756230653759,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476867,1756230653768,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476869,1756230653778,"fUSD",-177.616318,0.000268,7,"2025-08-26T17:50:53.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476871,1756230653787,"fUSD",-251.103413,0.000268,7,"2025-08-26T17:50:53.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476873,1756230653796,"fUSD",-490.731049,0.000268,7,"2025-08-26T17:50:53.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476875,1756230653807,"fUSD",-490.731049,0.000268,7,"2025-08-26T17:50:53.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476877,1756230653817,"fUSD",-490.731049,0.000268,7,"2025-08-26T17:50:53.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476879,1756230653827,"fUSD",-490.731049,0.000268,7,"2025-08-26T17:50:53.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476881,1756230653836,"fUSD",-1305.73,0.000268,7,"2025-08-26T17:50:53.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476883,1756230653846,"fUSD",-868.774122,0.000268,7,"2025-08-26T17:50:53.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476885,1756230653856,"fUSD",-868.774122,0.000268,7,"2025-08-26T17:50:53.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476887,1756230653866,"fUSD",-868.774122,0.000268,7,"2025-08-26T17:50:53.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476889,1756230653875,"fUSD",-868.774122,0.000268,7,"2025-08-26T17:50:53.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476891,1756230653885,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476893,1756230653894,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476895,1756230653904,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476897,1756230653915,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476899,1756230653925,"fUSD",-248.840196,0.000268,7,"2025-08-26T17:50:53.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476901,1756230653934,"fUSD",-154.204486,0.000268,7,"2025-08-26T17:50:53.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476903,1756230653944,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476905,1756230653954,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476907,1756230653964,"fUSD",-248.840196,0.000268,7,"2025-08-26T17:50:53.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476909,1756230653973,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476911,1756230653983,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:53.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476913,1756230653993,"fUSD",-492.45,0.000268,7,"2025-08-26T17:50:53.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476915,1756230654002,"fUSD",-163.124851,0.000268,7,"2025-08-26T17:50:54.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476917,1756230654012,"fUSD",-248.840196,0.000268,7,"2025-08-26T17:50:54.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476919,1756230654022,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476921,1756230654032,"fUSD",-492.45,0.000268,7,"2025-08-26T17:50:54.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476923,1756230654041,"fUSD",-248.840196,0.000268,7,"2025-08-26T17:50:54.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476925,1756230654051,"fUSD",-163.124851,0.000268,7,"2025-08-26T17:50:54.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476927,1756230654060,"fUSD",-492.45,0.000268,7,"2025-08-26T17:50:54.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476929,1756230654070,"fUSD",-715.665839,0.000268,7,"2025-08-26T17:50:54.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476931,1756230654079,"fUSD",-163.124851,0.000268,7,"2025-08-26T17:50:54.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476933,1756230654089,"fUSD",-715.665839,0.000268,7,"2025-08-26T17:50:54.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476935,1756230654099,"fUSD",-492.45,0.000268,7,"2025-08-26T17:50:54.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476937,1756230654109,"fUSD",-163.124851,0.000268,7,"2025-08-26T17:50:54.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476939,1756230654118,"fUSD",-715.665839,0.000268,7,"2025-08-26T17:50:54.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476940,1756230654128,"fUSD",-304.087752,0.000268,7,"2025-08-26T17:50:54.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476943,1756230654138,"fUSD",-715.665839,0.000268,7,"2025-08-26T17:50:54.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476944,1756230654147,"fUSD",-304.087752,0.000268,7,"2025-08-26T17:50:54.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476946,1756230654157,"fUSD",-304.087752,0.000268,7,"2025-08-26T17:50:54.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476948,1756230654168,"fUSD",-304.087752,0.000268,7,"2025-08-26T17:50:54.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476950,1756230654178,"fUSD",-318.427936,0.000268,7,"2025-08-26T17:50:54.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476952,1756230654187,"fUSD",-224.588692,0.000268,7,"2025-08-26T17:50:54.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476954,1756230654197,"fUSD",-318.427936,0.000268,7,"2025-08-26T17:50:54.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476956,1756230654207,"fUSD",-224.588692,0.000268,7,"2025-08-26T17:50:54.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476958,1756230654217,"fUSD",-318.427936,0.000268,7,"2025-08-26T17:50:54.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476960,1756230654227,"fUSD",-224.588692,0.000268,7,"2025-08-26T17:50:54.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476962,1756230654237,"fUSD",-318.427936,0.000268,7,"2025-08-26T17:50:54.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476964,1756230654247,"fUSD",-224.588692,0.000268,7,"2025-08-26T17:50:54.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476966,1756230654257,"fUSD",-177.892108,0.000268,7,"2025-08-26T17:50:54.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476968,1756230654267,"fUSD",-177.892108,0.000268,7,"2025-08-26T17:50:54.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476970,1756230654277,"fUSD",-177.892108,0.000268,7,"2025-08-26T17:50:54.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476972,1756230654287,"fUSD",-177.892108,0.000268,7,"2025-08-26T17:50:54.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476974,1756230654298,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476976,1756230654308,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476978,1756230654318,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476980,1756230654328,"fUSD",-1021.234396,0.000268,7,"2025-08-26T17:50:54.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476982,1756230654337,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476984,1756230654347,"fUSD",-1021.234396,0.000268,7,"2025-08-26T17:50:54.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476986,1756230654357,"fUSD",-1021.234396,0.000268,7,"2025-08-26T17:50:54.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476988,1756230654367,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476990,1756230654377,"fUSD",-1021.234396,0.000268,7,"2025-08-26T17:50:54.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476992,1756230654387,"fUSD",-450.510635,0.000268,7,"2025-08-26T17:50:54.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476994,1756230654396,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476996,1756230654405,"fUSD",-450.510635,0.000268,7,"2025-08-26T17:50:54.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476998,1756230654415,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477000,1756230654425,"fUSD",-450.510635,0.000268,7,"2025-08-26T17:50:54.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477002,1756230654435,"fUSD",-450.510635,0.000268,7,"2025-08-26T17:50:54.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477004,1756230654445,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477005,1756230654455,"fUSD",-222.560891,0.000268,7,"2025-08-26T17:50:54.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477007,1756230654464,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477009,1756230654474,"fUSD",-222.560891,0.000268,7,"2025-08-26T17:50:54.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477011,1756230654484,"fUSD",-222.560891,0.000268,7,"2025-08-26T17:50:54.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477013,1756230654494,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477015,1756230654503,"fUSD",-222.560891,0.000268,7,"2025-08-26T17:50:54.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477017,1756230654512,"fUSD",-219.632907,0.000268,7,"2025-08-26T17:50:54.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477019,1756230654522,"fUSD",-219.632907,0.000268,7,"2025-08-26T17:50:54.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477021,1756230654533,"fUSD",-1440.116939,0.000268,7,"2025-08-26T17:50:54.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477023,1756230654543,"fUSD",-219.632907,0.000268,7,"2025-08-26T17:50:54.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477025,1756230654553,"fUSD",-1440.116939,0.000268,7,"2025-08-26T17:50:54.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477027,1756230654562,"fUSD",-219.632907,0.000268,7,"2025-08-26T17:50:54.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477028,1756230654572,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477030,1756230654583,"fUSD",-1440.116939,0.000268,7,"2025-08-26T17:50:54.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477032,1756230654594,"fUSD",-1440.116939,0.000268,7,"2025-08-26T17:50:54.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477034,1756230654603,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477036,1756230654613,"fUSD",-503.842562,0.000268,7,"2025-08-26T17:50:54.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477038,1756230654623,"fUSD",-503.842562,0.000268,7,"2025-08-26T17:50:54.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477040,1756230654633,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477042,1756230654646,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477044,1756230654656,"fUSD",-503.842562,0.000268,7,"2025-08-26T17:50:54.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477046,1756230654666,"fUSD",-503.842562,0.000268,7,"2025-08-26T17:50:54.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477060,1756230654798,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477062,1756230654809,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477064,1756230654819,"fUSD",-1264.571645,0.000268,7,"2025-08-26T17:50:54.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477066,1756230654829,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477068,1756230654838,"fUSD",-1264.571645,0.000268,7,"2025-08-26T17:50:54.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477070,1756230654848,"fUSD",-1264.571645,0.000268,7,"2025-08-26T17:50:54.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477071,1756230654857,"fUSD",-151.306291,0.000268,7,"2025-08-26T17:50:54.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477073,1756230654867,"fUSD",-1264.571645,0.000268,7,"2025-08-26T17:50:54.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477074,1756230654877,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477075,1756230654887,"fUSD",-151.0,0.000268,2,"2025-08-26T17:50:54.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477076,1756230654897,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477077,1756230654907,"fUSD",-443.51581,0.000268,7,"2025-08-26T17:50:54.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477078,1756230654917,"fUSD",-443.51581,0.000268,7,"2025-08-26T17:50:54.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477079,1756230654927,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477080,1756230654937,"fUSD",-443.51581,0.000268,7,"2025-08-26T17:50:54.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477081,1756230654946,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477082,1756230654956,"fUSD",-443.51581,0.000268,7,"2025-08-26T17:50:54.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477083,1756230654966,"fUSD",-208.420936,0.000268,7,"2025-08-26T17:50:54.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477084,1756230654976,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477085,1756230654986,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477086,1756230654996,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:54.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477087,1756230655007,"fUSD",-208.420936,0.000268,7,"2025-08-26T17:50:55.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477088,1756230655016,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477089,1756230655026,"fUSD",-364.210035,0.000268,7,"2025-08-26T17:50:55.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477090,1756230655036,"fUSD",-208.420936,0.000268,7,"2025-08-26T17:50:55.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477092,1756230655046,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477094,1756230655056,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477096,1756230655066,"fUSD",-364.210035,0.000268,7,"2025-08-26T17:50:55.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477098,1756230655076,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477100,1756230655085,"fUSD",-208.420936,0.000268,7,"2025-08-26T17:50:55.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477101,1756230655095,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477103,1756230655104,"fUSD",-364.210035,0.000268,7,"2025-08-26T17:50:55.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477105,1756230655114,"fUSD",-236.610885,0.000268,7,"2025-08-26T17:50:55.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477107,1756230655123,"fUSD",-364.210035,0.000268,7,"2025-08-26T17:50:55.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477109,1756230655132,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477111,1756230655142,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477113,1756230655151,"fUSD",-293.796465,0.000268,7,"2025-08-26T17:50:55.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477115,1756230655161,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477117,1756230655170,"fUSD",-293.796465,0.000268,7,"2025-08-26T17:50:55.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477119,1756230655180,"fUSD",-318.549235,0.000268,7,"2025-08-26T17:50:55.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477121,1756230655189,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477123,1756230655199,"fUSD",-293.796465,0.000268,7,"2025-08-26T17:50:55.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477125,1756230655208,"fUSD",-318.549235,0.000268,7,"2025-08-26T17:50:55.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477127,1756230655218,"fUSD",-293.796465,0.000268,7,"2025-08-26T17:50:55.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477129,1756230655227,"fUSD",-318.549235,0.000268,7,"2025-08-26T17:50:55.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477131,1756230655236,"fUSD",-174.616709,0.000268,7,"2025-08-26T17:50:55.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477133,1756230655245,"fUSD",-318.549235,0.000268,7,"2025-08-26T17:50:55.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477134,1756230655255,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477137,1756230655265,"fUSD",-174.616709,0.000268,7,"2025-08-26T17:50:55.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477139,1756230655275,"fUSD",-174.616709,0.000268,7,"2025-08-26T17:50:55.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477140,1756230655284,"fUSD",-174.616709,0.000268,7,"2025-08-26T17:50:55.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477143,1756230655295,"fUSD",-165.649435,0.000268,7,"2025-08-26T17:50:55.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477145,1756230655305,"fUSD",-165.649435,0.000268,7,"2025-08-26T17:50:55.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477147,1756230655316,"fUSD",-165.649435,0.000268,7,"2025-08-26T17:50:55.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477149,1756230655326,"fUSD",-165.649435,0.000268,7,"2025-08-26T17:50:55.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477150,1756230655336,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477152,1756230655346,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477155,1756230655357,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477157,1756230655368,"fUSD",-357.829217,0.000268,7,"2025-08-26T17:50:55.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477159,1756230655379,"fUSD",-1598.099305,0.000268,7,"2025-08-26T17:50:55.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477161,1756230655389,"fUSD",-357.829217,0.000268,7,"2025-08-26T17:50:55.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477163,1756230655399,"fUSD",-1598.099305,0.000268,7,"2025-08-26T17:50:55.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477165,1756230655409,"fUSD",-357.829217,0.000268,7,"2025-08-26T17:50:55.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477167,1756230655419,"fUSD",-1598.099305,0.000268,7,"2025-08-26T17:50:55.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477168,1756230655428,"fUSD",-195.588872,0.000268,7,"2025-08-26T17:50:55.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477170,1756230655440,"fUSD",-570.489081,0.000268,7,"2025-08-26T17:50:55.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477172,1756230655450,"fUSD",-1598.099305,0.000268,7,"2025-08-26T17:50:55.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477174,1756230655459,"fUSD",-195.588872,0.000268,7,"2025-08-26T17:50:55.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477176,1756230655469,"fUSD",-570.489081,0.000268,7,"2025-08-26T17:50:55.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477178,1756230655479,"fUSD",-357.829217,0.000268,7,"2025-08-26T17:50:55.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477180,1756230655489,"fUSD",-190.628852,0.000268,7,"2025-08-26T17:50:55.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477182,1756230655499,"fUSD",-195.588872,0.000268,7,"2025-08-26T17:50:55.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477184,1756230655509,"fUSD",-570.489081,0.000268,7,"2025-08-26T17:50:55.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477186,1756230655519,"fUSD",-190.628852,0.000268,7,"2025-08-26T17:50:55.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477188,1756230655529,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477190,1756230655538,"fUSD",-195.588872,0.000268,7,"2025-08-26T17:50:55.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477192,1756230655548,"fUSD",-570.489081,0.000268,7,"2025-08-26T17:50:55.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477194,1756230655557,"fUSD",-190.628852,0.000268,7,"2025-08-26T17:50:55.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477196,1756230655567,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477198,1756230655577,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477200,1756230655586,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477202,1756230655596,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477204,1756230655606,"fUSD",-190.628852,0.000268,7,"2025-08-26T17:50:55.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477206,1756230655616,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477208,1756230655625,"fUSD",-234.169077,0.000268,7,"2025-08-26T17:50:55.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477210,1756230655635,"fUSD",-336.675498,0.000268,7,"2025-08-26T17:50:55.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477212,1756230655647,"fUSD",-260.969768,0.000268,7,"2025-08-26T17:50:55.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477214,1756230655657,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477216,1756230655667,"fUSD",-234.169077,0.000268,7,"2025-08-26T17:50:55.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477218,1756230655677,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477220,1756230655688,"fUSD",-403.670401,0.000268,7,"2025-08-26T17:50:55.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477222,1756230655697,"fUSD",-336.675498,0.000268,7,"2025-08-26T17:50:55.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477224,1756230655706,"fUSD",-234.169077,0.000268,7,"2025-08-26T17:50:55.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477226,1756230655719,"fUSD",-403.670401,0.000268,7,"2025-08-26T17:50:55.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477228,1756230655729,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477230,1756230655739,"fUSD",-336.675498,0.000268,7,"2025-08-26T17:50:55.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477232,1756230655748,"fUSD",-403.670401,0.000268,7,"2025-08-26T17:50:55.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477234,1756230655758,"fUSD",-234.169077,0.000268,7,"2025-08-26T17:50:55.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477236,1756230655767,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477238,1756230655777,"fUSD",-618.838378,0.000268,7,"2025-08-26T17:50:55.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477240,1756230655786,"fUSD",-336.675498,0.000268,7,"2025-08-26T17:50:55.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477242,1756230655796,"fUSD",-403.670401,0.000268,7,"2025-08-26T17:50:55.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477244,1756230655806,"fUSD",-618.838378,0.000268,7,"2025-08-26T17:50:55.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477246,1756230655815,"fUSD",-618.838378,0.000268,7,"2025-08-26T17:50:55.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477248,1756230655824,"fUSD",-618.838378,0.000268,7,"2025-08-26T17:50:55.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477250,1756230655834,"fUSD",-218.939648,0.000268,7,"2025-08-26T17:50:55.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477252,1756230655843,"fUSD",-218.939648,0.000268,7,"2025-08-26T17:50:55.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477254,1756230655853,"fUSD",-218.939648,0.000268,7,"2025-08-26T17:50:55.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477256,1756230655862,"fUSD",-218.939648,0.000268,7,"2025-08-26T17:50:55.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477258,1756230655872,"fUSD",-157.197571,0.000268,7,"2025-08-26T17:50:55.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477260,1756230655882,"fUSD",-157.197571,0.000268,7,"2025-08-26T17:50:55.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477262,1756230655892,"fUSD",-157.197571,0.000268,7,"2025-08-26T17:50:55.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477264,1756230655901,"fUSD",-157.197571,0.000268,7,"2025-08-26T17:50:55.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477266,1756230655911,"fUSD",-452.273707,0.000268,7,"2025-08-26T17:50:55.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477268,1756230655922,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477270,1756230655931,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477272,1756230655941,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477274,1756230655951,"fUSD",-452.273707,0.000268,7,"2025-08-26T17:50:55.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477276,1756230655960,"fUSD",-452.273707,0.000268,7,"2025-08-26T17:50:55.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477277,1756230655970,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477279,1756230655980,"fUSD",-452.273707,0.000268,7,"2025-08-26T17:50:55.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477281,1756230655990,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477283,1756230655999,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:55.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477285,1756230656008,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477287,1756230656017,"fUSD",-692.436487,0.000268,7,"2025-08-26T17:50:56.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477289,1756230656026,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477291,1756230656036,"fUSD",-692.436487,0.000268,7,"2025-08-26T17:50:56.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477293,1756230656046,"fUSD",-692.436487,0.000268,7,"2025-08-26T17:50:56.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477295,1756230656056,"fUSD",-692.436487,0.000268,7,"2025-08-26T17:50:56.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477297,1756230656065,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477299,1756230656075,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477301,1756230656085,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477303,1756230656095,"fUSD",-380.392524,0.000268,7,"2025-08-26T17:50:56.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477305,1756230656104,"fUSD",-300.790312,0.000268,7,"2025-08-26T17:50:56.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477307,1756230656113,"fUSD",-182.378069,0.000268,7,"2025-08-26T17:50:56.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477309,1756230656123,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477311,1756230656132,"fUSD",-380.392524,0.000268,7,"2025-08-26T17:50:56.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477313,1756230656142,"fUSD",-182.378069,0.000268,7,"2025-08-26T17:50:56.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477315,1756230656151,"fUSD",-380.392524,0.000268,7,"2025-08-26T17:50:56.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477317,1756230656161,"fUSD",-182.378069,0.000268,7,"2025-08-26T17:50:56.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477319,1756230656171,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477320,1756230656180,"fUSD",-380.392524,0.000268,7,"2025-08-26T17:50:56.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477322,1756230656189,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477324,1756230656199,"fUSD",-151.485366,0.000268,7,"2025-08-26T17:50:56.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477326,1756230656209,"fUSD",-182.378069,0.000268,7,"2025-08-26T17:50:56.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477328,1756230656218,"fUSD",-1613.60652,0.000268,7,"2025-08-26T17:50:56.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477330,1756230656227,"fUSD",-1613.60652,0.000268,7,"2025-08-26T17:50:56.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477332,1756230656236,"fUSD",-180.876898,0.000268,7,"2025-08-26T17:50:56.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477334,1756230656246,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477336,1756230656256,"fUSD",-1613.60652,0.000268,7,"2025-08-26T17:50:56.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477338,1756230656265,"fUSD",-545.148881,0.000268,7,"2025-08-26T17:50:56.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477340,1756230656274,"fUSD",-180.876898,0.000268,7,"2025-08-26T17:50:56.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477342,1756230656284,"fUSD",-1003.96199,0.000268,7,"2025-08-26T17:50:56.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477344,1756230656296,"fUSD",-1613.60652,0.000268,7,"2025-08-26T17:50:56.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477346,1756230656305,"fUSD",-545.148881,0.000268,7,"2025-08-26T17:50:56.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477348,1756230656315,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477350,1756230656324,"fUSD",-793.535749,0.000268,7,"2025-08-26T17:50:56.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477352,1756230656334,"fUSD",-180.876898,0.000268,7,"2025-08-26T17:50:56.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477354,1756230656344,"fUSD",-1003.96199,0.000268,7,"2025-08-26T17:50:56.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477356,1756230656353,"fUSD",-545.148881,0.000268,7,"2025-08-26T17:50:56.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477358,1756230656363,"fUSD",-793.535749,0.000268,7,"2025-08-26T17:50:56.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477360,1756230656372,"fUSD",-180.876898,0.000268,7,"2025-08-26T17:50:56.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477362,1756230656381,"fUSD",-1003.96199,0.000268,7,"2025-08-26T17:50:56.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477364,1756230656391,"fUSD",-545.148881,0.000268,7,"2025-08-26T17:50:56.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477366,1756230656400,"fUSD",-793.535749,0.000268,7,"2025-08-26T17:50:56.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477368,1756230656410,"fUSD",-1003.96199,0.000268,7,"2025-08-26T17:50:56.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477370,1756230656422,"fUSD",-208.205594,0.000268,7,"2025-08-26T17:50:56.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477371,1756230656432,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477373,1756230656442,"fUSD",-793.535749,0.000268,7,"2025-08-26T17:50:56.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477375,1756230656451,"fUSD",-208.205594,0.000268,7,"2025-08-26T17:50:56.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477377,1756230656460,"fUSD",-208.205594,0.000268,7,"2025-08-26T17:50:56.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477379,1756230656470,"fUSD",-208.205594,0.000268,7,"2025-08-26T17:50:56.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477381,1756230656480,"fUSD",-195.941037,0.000268,7,"2025-08-26T17:50:56.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477383,1756230656489,"fUSD",-195.941037,0.000268,7,"2025-08-26T17:50:56.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477385,1756230656498,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477387,1756230656507,"fUSD",-195.941037,0.000268,7,"2025-08-26T17:50:56.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477389,1756230656516,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477391,1756230656525,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477393,1756230656534,"fUSD",-195.941037,0.000268,7,"2025-08-26T17:50:56.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477395,1756230656543,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477397,1756230656552,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477399,1756230656562,"fUSD",-455.096171,0.000268,7,"2025-08-26T17:50:56.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477401,1756230656571,"fUSD",-455.096171,0.000268,7,"2025-08-26T17:50:56.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477403,1756230656580,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477405,1756230656589,"fUSD",-455.096171,0.000268,7,"2025-08-26T17:50:56.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477407,1756230656598,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477409,1756230656607,"fUSD",-455.096171,0.000268,7,"2025-08-26T17:50:56.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477411,1756230656616,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477413,1756230656625,"fUSD",-884.464595,0.000268,7,"2025-08-26T17:50:56.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477415,1756230656635,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477417,1756230656650,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477418,1756230656659,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477420,1756230656670,"fUSD",-884.464595,0.000268,7,"2025-08-26T17:50:56.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477423,1756230656680,"fUSD",-884.464595,0.000268,7,"2025-08-26T17:50:56.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477424,1756230656690,"fUSD",-230.826304,0.000268,7,"2025-08-26T17:50:56.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477426,1756230656699,"fUSD",-884.464595,0.000268,7,"2025-08-26T17:50:56.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477428,1756230656708,"fUSD",-230.826304,0.000268,7,"2025-08-26T17:50:56.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477430,1756230656719,"fUSD",-230.826304,0.000268,7,"2025-08-26T17:50:56.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477432,1756230656729,"fUSD",-230.826304,0.000268,7,"2025-08-26T17:50:56.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477434,1756230656738,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477436,1756230656747,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477438,1756230656757,"fUSD",-213.594916,0.000268,7,"2025-08-26T17:50:56.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477440,1756230656766,"fUSD",-6581.236368,0.000268,7,"2025-08-26T17:50:56.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477442,1756230656775,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477444,1756230656783,"fUSD",-6581.236368,0.000268,7,"2025-08-26T17:50:56.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477446,1756230656792,"fUSD",-402.244264,0.000268,7,"2025-08-26T17:50:56.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477448,1756230656802,"fUSD",-6581.236368,0.000268,7,"2025-08-26T17:50:56.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477450,1756230656811,"fUSD",-6581.236368,0.000268,7,"2025-08-26T17:50:56.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477452,1756230656819,"fUSD",-1760.456621,0.000268,7,"2025-08-26T17:50:56.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477454,1756230656829,"fUSD",-402.244264,0.000268,7,"2025-08-26T17:50:56.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477456,1756230656839,"fUSD",-402.244264,0.000268,7,"2025-08-26T17:50:56.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477458,1756230656847,"fUSD",-1760.456621,0.000268,7,"2025-08-26T17:50:56.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477460,1756230656856,"fUSD",-440.090666,0.000268,7,"2025-08-26T17:50:56.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477462,1756230656866,"fUSD",-402.244264,0.000268,7,"2025-08-26T17:50:56.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477464,1756230656875,"fUSD",-1760.456621,0.000268,7,"2025-08-26T17:50:56.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477466,1756230656883,"fUSD",-683.817013,0.000268,7,"2025-08-26T17:50:56.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477468,1756230656893,"fUSD",-440.090666,0.000268,7,"2025-08-26T17:50:56.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477470,1756230656902,"fUSD",-162.08214,0.000268,7,"2025-08-26T17:50:56.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477472,1756230656911,"fUSD",-151.0,0.000268,7,"2025-08-26T17:50:56.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477474,1756230656920,"fUSD",-1760.456621,0.000268,7,"2025-08-26T17:50:56.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477476,1756230656930,"fUSD",-683.817013,0.000268,7,"2025-08-26T17:50:56.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477478,1756230656939,"fUSD",-440.090666,0.000268,7,"2025-08-26T17:50:56.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477480,1756230656948,"fUSD",-174.232383,0.000268,7,"2025-08-26T17:50:56.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477482,1756230656957,"fUSD",-683.817013,0.000268,7,"2025-08-26T17:50:56.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477484,1756230656966,"fUSD",-334.5472959,0.00026803,2,"2025-08-26T17:50:56.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477486,1756230656975,"fUSD",-267.46074303,0.00026803,2,"2025-08-26T17:50:56.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477488,1756230656985,"fUSD",-3000.0,0.00026845,2,"2025-08-26T17:50:56.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477490,1756230656994,"fUSD",-660.60141138,0.00026845,2,"2025-08-26T17:50:56.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477492,1756230657003,"fUSD",-2442.08344118,0.00026866,2,"2025-08-26T17:50:57.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477493,1756230657012,"fUSD",-16065.88564209,0.00026876,2,"2025-08-26T17:50:57.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477495,1756230657022,"fUSD",-4125.96482502,0.00026889,2,"2025-08-26T17:50:57.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477497,1756230657031,"fUSD",-500.0,0.000269,9,"2025-08-26T17:50:57.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477499,1756230657039,"fUSD",-1000.0,0.00026922,2,"2025-08-26T17:50:57.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477501,1756230657048,"fUSD",-528.0,0.00026926,7,"2025-08-26T17:50:57.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477503,1756230657057,"fUSD",-150.0,0.00026987,4,"2025-08-26T17:50:57.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477505,1756230657066,"fUSD",-23123.16488376,0.0002699,6,"2025-08-26T17:50:57.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477507,1756230657075,"fUSD",-3391.41,0.00027,7,"2025-08-26T17:50:57.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477509,1756230657085,"fUSD",-1768.12,0.00027,7,"2025-08-26T17:50:57.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477511,1756230657094,"fUSD",-130390.54448686,0.00027,3,"2025-08-26T17:50:57.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477513,1756230657103,"fUSD",-250.0,0.00027,2,"2025-08-26T17:50:57.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477515,1756230657112,"fUSD",-1923.23172006,0.00027,14,"2025-08-26T17:50:57.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477517,1756230657121,"fUSD",-20895.91569959,0.00027,2,"2025-08-26T17:50:57.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477519,1756230657130,"fUSD",-1011.08413419,0.00027,2,"2025-08-26T17:50:57.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477521,1756230657139,"fUSD",-3039.4336872,0.00027,2,"2025-08-26T17:50:57.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477523,1756230657149,"fUSD",-452.08897504,0.00027,30,"2025-08-26T17:50:57.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477525,1756230657158,"fUSD",-2403.41046165,0.00027,5,"2025-08-26T17:50:57.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477527,1756230657167,"fUSD",-844.63891918,0.00027,3,"2025-08-26T17:50:57.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477529,1756230657176,"fUSD",-228.882476,0.00027,7,"2025-08-26T17:50:57.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477531,1756230657185,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477533,1756230657195,"fUSD",-228.882476,0.00027,7,"2025-08-26T17:50:57.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477535,1756230657204,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477537,1756230657213,"fUSD",-228.882476,0.00027,7,"2025-08-26T17:50:57.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477539,1756230657222,"fUSD",-228.882476,0.00027,7,"2025-08-26T17:50:57.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477541,1756230657231,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477542,1756230657241,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477543,1756230657249,"fUSD",-273.123243,0.00027,7,"2025-08-26T17:50:57.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477544,1756230657258,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477545,1756230657266,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477546,1756230657278,"fUSD",-273.123243,0.00027,7,"2025-08-26T17:50:57.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477547,1756230657287,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477548,1756230657296,"fUSD",-273.123243,0.00027,7,"2025-08-26T17:50:57.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477549,1756230657305,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477550,1756230657314,"fUSD",-273.123243,0.00027,7,"2025-08-26T17:50:57.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477551,1756230657323,"fUSD",-394.74764,0.00027,7,"2025-08-26T17:50:57.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477552,1756230657331,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477553,1756230657340,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477554,1756230657349,"fUSD",-394.74764,0.00027,7,"2025-08-26T17:50:57.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477555,1756230657358,"fUSD",-394.74764,0.00027,7,"2025-08-26T17:50:57.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477556,1756230657366,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477557,1756230657375,"fUSD",-394.74764,0.00027,7,"2025-08-26T17:50:57.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477558,1756230657384,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477559,1756230657392,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477560,1756230657402,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477561,1756230657411,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477562,1756230657420,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477563,1756230657429,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477564,1756230657437,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477565,1756230657447,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477566,1756230657456,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477567,1756230657465,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477568,1756230657474,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477569,1756230657482,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477570,1756230657491,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477571,1756230657500,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477572,1756230657509,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477573,1756230657518,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477574,1756230657527,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477575,1756230657535,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477576,1756230657544,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477577,1756230657552,"fUSD",-208.558631,0.00027,7,"2025-08-26T17:50:57.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477578,1756230657561,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477579,1756230657573,"fUSD",-238.686564,0.00027,7,"2025-08-26T17:50:57.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477580,1756230657581,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477581,1756230657590,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477582,1756230657599,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477583,1756230657608,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477584,1756230657617,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477585,1756230657626,"fUSD",-171.989765,0.00027,7,"2025-08-26T17:50:57.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477586,1756230657635,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477587,1756230657648,"fUSD",-171.989765,0.00027,7,"2025-08-26T17:50:57.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477588,1756230657657,"fUSD",-218.70818,0.00027,7,"2025-08-26T17:50:57.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477589,1756230657667,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477590,1756230657677,"fUSD",-218.70818,0.00027,7,"2025-08-26T17:50:57.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477591,1756230657686,"fUSD",-171.989765,0.00027,7,"2025-08-26T17:50:57.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477592,1756230657695,"fUSD",-256.693064,0.00027,7,"2025-08-26T17:50:57.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477593,1756230657704,"fUSD",-171.989765,0.00027,7,"2025-08-26T17:50:57.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477594,1756230657713,"fUSD",-218.70818,0.00027,7,"2025-08-26T17:50:57.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477595,1756230657723,"fUSD",-218.70818,0.00027,7,"2025-08-26T17:50:57.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477596,1756230657732,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477597,1756230657741,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477598,1756230657750,"fUSD",-1449.758194,0.00027,7,"2025-08-26T17:50:57.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477599,1756230657760,"fUSD",-552.98179,0.00027,7,"2025-08-26T17:50:57.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477600,1756230657770,"fUSD",-1449.758194,0.00027,7,"2025-08-26T17:50:57.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477601,1756230657779,"fUSD",-1449.758194,0.00027,7,"2025-08-26T17:50:57.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477602,1756230657788,"fUSD",-1449.758194,0.00027,7,"2025-08-26T17:50:57.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477603,1756230657797,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477604,1756230657807,"fUSD",-552.98179,0.00027,7,"2025-08-26T17:50:57.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477605,1756230657816,"fUSD",-552.98179,0.00027,7,"2025-08-26T17:50:57.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477606,1756230657825,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477607,1756230657835,"fUSD",-1673.775936,0.00027,7,"2025-08-26T17:50:57.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477608,1756230657844,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477609,1756230657853,"fUSD",-1673.775936,0.00027,7,"2025-08-26T17:50:57.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477610,1756230657862,"fUSD",-1673.775936,0.00027,7,"2025-08-26T17:50:57.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477611,1756230657872,"fUSD",-1673.775936,0.00027,7,"2025-08-26T17:50:57.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477612,1756230657881,"fUSD",-552.98179,0.00027,7,"2025-08-26T17:50:57.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477613,1756230657891,"fUSD",-595.097099,0.00027,7,"2025-08-26T17:50:57.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477615,1756230657900,"fUSD",-595.097099,0.00027,7,"2025-08-26T17:50:57.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477617,1756230657909,"fUSD",-595.097099,0.00027,7,"2025-08-26T17:50:57.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477619,1756230657919,"fUSD",-595.097099,0.00027,7,"2025-08-26T17:50:57.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477621,1756230657928,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477622,1756230657937,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477624,1756230657947,"fUSD",-540.578919,0.00027,7,"2025-08-26T17:50:57.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477625,1756230657956,"fUSD",-540.578919,0.00027,7,"2025-08-26T17:50:57.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477626,1756230657966,"fUSD",-540.578919,0.00027,7,"2025-08-26T17:50:57.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477627,1756230657975,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477628,1756230657985,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:57.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477629,1756230657994,"fUSD",-540.578919,0.00027,7,"2025-08-26T17:50:57.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477630,1756230658003,"fUSD",-249.593411,0.00027,7,"2025-08-26T17:50:58.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477631,1756230658013,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477632,1756230658023,"fUSD",-151.584387,0.00027,7,"2025-08-26T17:50:58.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477633,1756230658032,"fUSD",-479.173329,0.00027,7,"2025-08-26T17:50:58.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477634,1756230658042,"fUSD",-479.173329,0.00027,7,"2025-08-26T17:50:58.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477635,1756230658051,"fUSD",-181.105141,0.00027,7,"2025-08-26T17:50:58.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477636,1756230658061,"fUSD",-479.173329,0.00027,7,"2025-08-26T17:50:58.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477637,1756230658071,"fUSD",-181.105141,0.00027,7,"2025-08-26T17:50:58.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477638,1756230658081,"fUSD",-479.173329,0.00027,7,"2025-08-26T17:50:58.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477639,1756230658090,"fUSD",-181.105141,0.00027,7,"2025-08-26T17:50:58.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477640,1756230658100,"fUSD",-181.105141,0.00027,7,"2025-08-26T17:50:58.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477641,1756230658110,"fUSD",-877.356607,0.00027,7,"2025-08-26T17:50:58.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477642,1756230658119,"fUSD",-877.356607,0.00027,7,"2025-08-26T17:50:58.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477643,1756230658130,"fUSD",-877.356607,0.00027,7,"2025-08-26T17:50:58.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477644,1756230658140,"fUSD",-877.356607,0.00027,7,"2025-08-26T17:50:58.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477645,1756230658149,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477646,1756230658159,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477647,1756230658170,"fUSD",-231.183159,0.00027,7,"2025-08-26T17:50:58.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477648,1756230658180,"fUSD",-231.183159,0.00027,7,"2025-08-26T17:50:58.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477649,1756230658190,"fUSD",-231.183159,0.00027,7,"2025-08-26T17:50:58.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477650,1756230658199,"fUSD",-231.183159,0.00027,7,"2025-08-26T17:50:58.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477651,1756230658209,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477652,1756230658218,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477653,1756230658228,"fUSD",-398.543838,0.00027,7,"2025-08-26T17:50:58.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477654,1756230658238,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477655,1756230658247,"fUSD",-398.543838,0.00027,7,"2025-08-26T17:50:58.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477656,1756230658257,"fUSD",-398.543838,0.00027,7,"2025-08-26T17:50:58.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477657,1756230658267,"fUSD",-159.652401,0.00027,7,"2025-08-26T17:50:58.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477658,1756230658277,"fUSD",-159.652401,0.00027,7,"2025-08-26T17:50:58.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477659,1756230658286,"fUSD",-398.543838,0.00027,7,"2025-08-26T17:50:58.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477660,1756230658295,"fUSD",-159.652401,0.00027,7,"2025-08-26T17:50:58.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477661,1756230658305,"fUSD",-153.995177,0.00027,7,"2025-08-26T17:50:58.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477662,1756230658315,"fUSD",-159.652401,0.00027,7,"2025-08-26T17:50:58.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477663,1756230658324,"fUSD",-153.995177,0.00027,7,"2025-08-26T17:50:58.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477664,1756230658335,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477665,1756230658344,"fUSD",-153.995177,0.00027,7,"2025-08-26T17:50:58.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477666,1756230658354,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477667,1756230658365,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477668,1756230658375,"fUSD",-153.995177,0.00027,7,"2025-08-26T17:50:58.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477669,1756230658385,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477670,1756230658395,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477671,1756230658404,"fUSD",-274.446249,0.00027,7,"2025-08-26T17:50:58.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477672,1756230658415,"fUSD",-192.95208,0.00027,7,"2025-08-26T17:50:58.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477673,1756230658425,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477674,1756230658434,"fUSD",-253.467444,0.00027,7,"2025-08-26T17:50:58.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477675,1756230658444,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477676,1756230658454,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477677,1756230658463,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477678,1756230658472,"fUSD",-151.0,0.00027,7,"2025-08-26T17:50:58.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477679,1756230658482,"fUSD",-2241.2,0.00027,7,"2025-08-26T17:50:58.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477680,1756230658493,"fUSD",-458.7662338,0.00027,3,"2025-08-26T17:50:58.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477681,1756230658502,"fUSD",-160.0,0.00027,3,"2025-08-26T17:50:58.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477682,1756230658512,"fUSD",-2684.69,0.00027,7,"2025-08-26T17:50:58.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477683,1756230658523,"fUSD",-300.0,0.00027009,10,"2025-08-26T17:50:58.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477684,1756230658533,"fUSD",-300.0,0.00027009,10,"2025-08-26T17:50:58.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477685,1756230658543,"fUSD",-247124.88945214,0.0002701,2,"2025-08-26T17:50:58.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477686,1756230658553,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477687,1756230658562,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477688,1756230658573,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477689,1756230658583,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477690,1756230658593,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477691,1756230658604,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477692,1756230658614,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477693,1756230658624,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477694,1756230658635,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477695,1756230658648,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477696,1756230658658,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477697,1756230658668,"fUSD",-301.737078,0.0002701,7,"2025-08-26T17:50:58.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477698,1756230658678,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477699,1756230658688,"fUSD",-301.737078,0.0002701,7,"2025-08-26T17:50:58.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477700,1756230658698,"fUSD",-301.737078,0.0002701,7,"2025-08-26T17:50:58.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477701,1756230658708,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477702,1756230658719,"fUSD",-2117.687934,0.0002701,7,"2025-08-26T17:50:58.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477703,1756230658729,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477705,1756230658738,"fUSD",-2117.687934,0.0002701,7,"2025-08-26T17:50:58.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477706,1756230658749,"fUSD",-301.737078,0.0002701,7,"2025-08-26T17:50:58.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477708,1756230658758,"fUSD",-2117.687934,0.0002701,7,"2025-08-26T17:50:58.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477709,1756230658768,"fUSD",-152.495092,0.0002701,7,"2025-08-26T17:50:58.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477710,1756230658778,"fUSD",-535.867484,0.0002701,7,"2025-08-26T17:50:58.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477711,1756230658788,"fUSD",-2117.687934,0.0002701,7,"2025-08-26T17:50:58.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477712,1756230658798,"fUSD",-152.495092,0.0002701,7,"2025-08-26T17:50:58.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477713,1756230658808,"fUSD",-1012.644171,0.0002701,7,"2025-08-26T17:50:58.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477714,1756230658818,"fUSD",-535.867484,0.0002701,7,"2025-08-26T17:50:58.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477715,1756230658827,"fUSD",-152.495092,0.0002701,7,"2025-08-26T17:50:58.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477716,1756230658838,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477717,1756230658848,"fUSD",-1012.644171,0.0002701,7,"2025-08-26T17:50:58.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477718,1756230658858,"fUSD",-535.867484,0.0002701,7,"2025-08-26T17:50:58.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477719,1756230658868,"fUSD",-152.495092,0.0002701,7,"2025-08-26T17:50:58.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477720,1756230658878,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477721,1756230658888,"fUSD",-1012.644171,0.0002701,7,"2025-08-26T17:50:58.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477722,1756230658898,"fUSD",-535.867484,0.0002701,7,"2025-08-26T17:50:58.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477723,1756230658908,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477724,1756230658918,"fUSD",-1012.644171,0.0002701,7,"2025-08-26T17:50:58.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477725,1756230658928,"fUSD",-158.024936,0.0002701,7,"2025-08-26T17:50:58.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477726,1756230658938,"fUSD",-376.020996,0.0002701,7,"2025-08-26T17:50:58.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477727,1756230658948,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:58.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477728,1756230658958,"fUSD",-158.024936,0.0002701,7,"2025-08-26T17:50:58.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477729,1756230658968,"fUSD",-158.024936,0.0002701,7,"2025-08-26T17:50:58.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477730,1756230658978,"fUSD",-376.020996,0.0002701,7,"2025-08-26T17:50:58.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477731,1756230658987,"fUSD",-701.738346,0.0002701,7,"2025-08-26T17:50:58.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477732,1756230658998,"fUSD",-376.020996,0.0002701,7,"2025-08-26T17:50:58.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477733,1756230659008,"fUSD",-158.024936,0.0002701,7,"2025-08-26T17:50:59.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477734,1756230659018,"fUSD",-701.738346,0.0002701,7,"2025-08-26T17:50:59.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477735,1756230659028,"fUSD",-376.020996,0.0002701,7,"2025-08-26T17:50:59.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477736,1756230659038,"fUSD",-701.738346,0.0002701,7,"2025-08-26T17:50:59.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477737,1756230659048,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477738,1756230659058,"fUSD",-701.738346,0.0002701,7,"2025-08-26T17:50:59.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477739,1756230659068,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477740,1756230659079,"fUSD",-478.340523,0.0002701,7,"2025-08-26T17:50:59.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477741,1756230659089,"fUSD",-157.800588,0.0002701,7,"2025-08-26T17:50:59.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477742,1756230659099,"fUSD",-478.340523,0.0002701,7,"2025-08-26T17:50:59.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477743,1756230659109,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477744,1756230659119,"fUSD",-157.800588,0.0002701,7,"2025-08-26T17:50:59.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477745,1756230659129,"fUSD",-304.028626,0.0002701,7,"2025-08-26T17:50:59.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477746,1756230659138,"fUSD",-240.434914,0.0002701,7,"2025-08-26T17:50:59.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477747,1756230659148,"fUSD",-478.340523,0.0002701,7,"2025-08-26T17:50:59.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477748,1756230659159,"fUSD",-157.800588,0.0002701,7,"2025-08-26T17:50:59.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477749,1756230659169,"fUSD",-240.434914,0.0002701,7,"2025-08-26T17:50:59.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477750,1756230659179,"fUSD",-478.340523,0.0002701,7,"2025-08-26T17:50:59.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477751,1756230659188,"fUSD",-157.800588,0.0002701,7,"2025-08-26T17:50:59.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477752,1756230659198,"fUSD",-304.028626,0.0002701,7,"2025-08-26T17:50:59.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477753,1756230659209,"fUSD",-240.434914,0.0002701,7,"2025-08-26T17:50:59.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477754,1756230659219,"fUSD",-304.028626,0.0002701,7,"2025-08-26T17:50:59.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477755,1756230659229,"fUSD",-240.434914,0.0002701,7,"2025-08-26T17:50:59.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477756,1756230659240,"fUSD",-304.028626,0.0002701,7,"2025-08-26T17:50:59.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477757,1756230659250,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477758,1756230659259,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477759,1756230659270,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477760,1756230659280,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477761,1756230659290,"fUSD",-321.734193,0.0002701,7,"2025-08-26T17:50:59.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477762,1756230659300,"fUSD",-864.305514,0.0002701,7,"2025-08-26T17:50:59.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477763,1756230659310,"fUSD",-321.734193,0.0002701,7,"2025-08-26T17:50:59.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477764,1756230659320,"fUSD",-864.305514,0.0002701,7,"2025-08-26T17:50:59.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477765,1756230659330,"fUSD",-176.842673,0.0002701,7,"2025-08-26T17:50:59.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477766,1756230659340,"fUSD",-321.734193,0.0002701,7,"2025-08-26T17:50:59.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477767,1756230659350,"fUSD",-864.305514,0.0002701,7,"2025-08-26T17:50:59.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477768,1756230659360,"fUSD",-158.692368,0.0002701,7,"2025-08-26T17:50:59.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477769,1756230659370,"fUSD",-176.842673,0.0002701,7,"2025-08-26T17:50:59.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477770,1756230659380,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477771,1756230659390,"fUSD",-321.734193,0.0002701,7,"2025-08-26T17:50:59.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477772,1756230659400,"fUSD",-176.842673,0.0002701,7,"2025-08-26T17:50:59.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477773,1756230659410,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477774,1756230659421,"fUSD",-158.692368,0.0002701,7,"2025-08-26T17:50:59.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477775,1756230659431,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477776,1756230659441,"fUSD",-176.842673,0.0002701,7,"2025-08-26T17:50:59.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477777,1756230659451,"fUSD",-158.692368,0.0002701,7,"2025-08-26T17:50:59.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477778,1756230659461,"fUSD",-864.305514,0.0002701,7,"2025-08-26T17:50:59.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477779,1756230659471,"fUSD",-158.692368,0.0002701,7,"2025-08-26T17:50:59.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477780,1756230659482,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477781,1756230659492,"fUSD",-498.691569,0.0002701,7,"2025-08-26T17:50:59.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477782,1756230659502,"fUSD",-151.0,0.0002701,7,"2025-08-26T17:50:59.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477783,1756230659511,"fUSD",-498.691569,0.0002701,7,"2025-08-26T17:50:59.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477784,1756230659521,"fUSD",-498.691569,0.0002701,7,"2025-08-26T17:50:59.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477785,1756230659531,"fUSD",-498.691569,0.0002701,7,"2025-08-26T17:50:59.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477786,1756230659541,"fUSD",-3000.0,0.00027021,2,"2025-08-26T17:50:59.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477787,1756230659550,"fUSD",-7341.52731202,0.00027024,4,"2025-08-26T17:50:59.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477788,1756230659560,"fUSD",-6088.06826466,0.00027024,4,"2025-08-26T17:50:59.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477789,1756230659570,"fUSD",-6419.15269785,0.00027024,4,"2025-08-26T17:50:59.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477790,1756230659579,"fUSD",-2500.0,0.00027064,2,"2025-08-26T17:50:59.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477791,1756230659589,"fUSD",-1217.26,0.0002709,2,"2025-08-26T17:50:59.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477792,1756230659598,"fUSD",-67349.88,0.000271,7,"2025-08-26T17:50:59.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477793,1756230659608,"fUSD",-262.49,0.00027123,4,"2025-08-26T17:50:59.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477794,1756230659617,"fUSD",-172.0,0.00027185,7,"2025-08-26T17:50:59.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477795,1756230659627,"fUSD",-529.0,0.00027185,7,"2025-08-26T17:50:59.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477796,1756230659637,"fUSD",-1425.0,0.00027189,2,"2025-08-26T17:50:59.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477797,1756230659649,"fUSD",-4933.39,0.000272,7,"2025-08-26T17:50:59.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477798,1756230659660,"fUSD",-275.53,0.00027285,2,"2025-08-26T17:50:59.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477799,1756230659670,"fUSD",-7341.52,0.00027297,4,"2025-08-26T17:50:59.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477800,1756230659681,"fUSD",-6088.06,0.00027297,4,"2025-08-26T17:50:59.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477801,1756230659691,"fUSD",-6419.15,0.00027297,4,"2025-08-26T17:50:59.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477802,1756230659701,"fUSD",-643.56380302,0.00027297,2,"2025-08-26T17:50:59.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477803,1756230659712,"fUSD",-150.0,0.00027297,4,"2025-08-26T17:50:59.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477804,1756230659723,"fUSD",-300.0,0.00027299,10,"2025-08-26T17:50:59.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477805,1756230659732,"fUSD",-1057.85,0.000273,2,"2025-08-26T17:50:59.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477806,1756230659742,"fUSD",-296.0,0.000273,2,"2025-08-26T17:50:59.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477807,1756230659753,"fUSD",-213.0,0.000273,2,"2025-08-26T17:50:59.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477808,1756230659762,"fUSD",-250000.0,0.000273,5,"2025-08-26T17:50:59.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477809,1756230659773,"fUSD",-151.0,0.000273,7,"2025-08-26T17:50:59.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477810,1756230659783,"fUSD",-151.0,0.000273,7,"2025-08-26T17:50:59.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477811,1756230659794,"fUSD",-222.560891,0.000273,7,"2025-08-26T17:50:59.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477812,1756230659804,"fUSD",-222.560891,0.000273,7,"2025-08-26T17:50:59.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477813,1756230659814,"fUSD",-222.560891,0.000273,7,"2025-08-26T17:50:59.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477814,1756230659825,"fUSD",-151.0,0.000273,7,"2025-08-26T17:50:59.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477815,1756230659834,"fUSD",-222.560891,0.000273,7,"2025-08-26T17:50:59.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477816,1756230659844,"fUSD",-219.632907,0.000273,7,"2025-08-26T17:50:59.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477817,1756230659854,"fUSD",-219.632907,0.000273,7,"2025-08-26T17:50:59.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477818,1756230659863,"fUSD",-1440.116939,0.000273,7,"2025-08-26T17:50:59.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477819,1756230659873,"fUSD",-219.632907,0.000273,7,"2025-08-26T17:50:59.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477820,1756230659883,"fUSD",-1440.116939,0.000273,7,"2025-08-26T17:50:59.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477821,1756230659893,"fUSD",-219.632907,0.000273,7,"2025-08-26T17:50:59.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477822,1756230659904,"fUSD",-151.0,0.000273,7,"2025-08-26T17:50:59.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477823,1756230659913,"fUSD",-1440.116939,0.000273,7,"2025-08-26T17:50:59.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477824,1756230659923,"fUSD",-1440.116939,0.000273,7,"2025-08-26T17:50:59.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477825,1756230659933,"fUSD",-179.240469,0.000273,7,"2025-08-26T17:50:59.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477826,1756230659943,"fUSD",-503.842562,0.000273,7,"2025-08-26T17:50:59.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477827,1756230659953,"fUSD",-503.842562,0.000273,7,"2025-08-26T17:50:59.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477828,1756230659964,"fUSD",-151.0,0.000273,7,"2025-08-26T17:50:59.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477829,1756230659974,"fUSD",-151.0,0.000273,7,"2025-08-26T17:50:59.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477830,1756230659983,"fUSD",-503.842562,0.000273,7,"2025-08-26T17:50:59.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477831,1756230659993,"fUSD",-503.842562,0.000273,7,"2025-08-26T17:50:59.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477832,1756230660003,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477833,1756230660013,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477834,1756230660025,"fUSD",-1264.571645,0.000273,7,"2025-08-26T17:51:00.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477835,1756230660036,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477836,1756230660046,"fUSD",-1264.571645,0.000273,7,"2025-08-26T17:51:00.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477837,1756230660056,"fUSD",-1264.571645,0.000273,7,"2025-08-26T17:51:00.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477838,1756230660066,"fUSD",-1264.571645,0.000273,7,"2025-08-26T17:51:00.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477839,1756230660076,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477840,1756230660087,"fUSD",-151.0,0.000273,2,"2025-08-26T17:51:00.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477841,1756230660097,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477842,1756230660108,"fUSD",-443.51581,0.000273,7,"2025-08-26T17:51:00.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477843,1756230660118,"fUSD",-443.51581,0.000273,7,"2025-08-26T17:51:00.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477844,1756230660442,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477845,1756230660452,"fUSD",-443.51581,0.000273,7,"2025-08-26T17:51:00.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477846,1756230660461,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477847,1756230660471,"fUSD",-443.51581,0.000273,7,"2025-08-26T17:51:00.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477848,1756230660480,"fUSD",-208.420936,0.000273,7,"2025-08-26T17:51:00.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477849,1756230660489,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477850,1756230660499,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477851,1756230660508,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477852,1756230660518,"fUSD",-208.420936,0.000273,7,"2025-08-26T17:51:00.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477853,1756230660527,"fUSD",-364.210035,0.000273,7,"2025-08-26T17:51:00.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477854,1756230660536,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477855,1756230660546,"fUSD",-208.420936,0.000273,7,"2025-08-26T17:51:00.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477856,1756230660555,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477857,1756230660564,"fUSD",-364.210035,0.000273,7,"2025-08-26T17:51:00.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477858,1756230660574,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477859,1756230660584,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477860,1756230660593,"fUSD",-208.420936,0.000273,7,"2025-08-26T17:51:00.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477861,1756230660603,"fUSD",-364.210035,0.000273,7,"2025-08-26T17:51:00.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477862,1756230660613,"fUSD",-364.210035,0.000273,7,"2025-08-26T17:51:00.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477863,1756230660623,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477864,1756230660633,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477865,1756230660648,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477866,1756230660658,"fUSD",-293.796465,0.000273,7,"2025-08-26T17:51:00.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477867,1756230660669,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477868,1756230660679,"fUSD",-293.796465,0.000273,7,"2025-08-26T17:51:00.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477869,1756230660689,"fUSD",-318.549235,0.000273,7,"2025-08-26T17:51:00.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477870,1756230660698,"fUSD",-293.796465,0.000273,7,"2025-08-26T17:51:00.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477871,1756230660708,"fUSD",-318.549235,0.000273,7,"2025-08-26T17:51:00.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477872,1756230660718,"fUSD",-293.796465,0.000273,7,"2025-08-26T17:51:00.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477873,1756230660727,"fUSD",-318.549235,0.000273,7,"2025-08-26T17:51:00.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477874,1756230660736,"fUSD",-174.616709,0.000273,7,"2025-08-26T17:51:00.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477875,1756230660746,"fUSD",-318.549235,0.000273,7,"2025-08-26T17:51:00.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477876,1756230660755,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477877,1756230660764,"fUSD",-174.616709,0.000273,7,"2025-08-26T17:51:00.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477878,1756230660774,"fUSD",-174.616709,0.000273,7,"2025-08-26T17:51:00.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477879,1756230660783,"fUSD",-174.616709,0.000273,7,"2025-08-26T17:51:00.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477880,1756230660793,"fUSD",-165.649435,0.000273,7,"2025-08-26T17:51:00.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477881,1756230660803,"fUSD",-165.649435,0.000273,7,"2025-08-26T17:51:00.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477882,1756230660812,"fUSD",-165.649435,0.000273,7,"2025-08-26T17:51:00.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477883,1756230660821,"fUSD",-165.649435,0.000273,7,"2025-08-26T17:51:00.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477884,1756230660830,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477885,1756230660840,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477886,1756230660849,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:00.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477887,1756230660858,"fUSD",-357.829217,0.000273,7,"2025-08-26T17:51:00.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477888,1756230660868,"fUSD",-1598.099305,0.000273,7,"2025-08-26T17:51:00.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477889,1756230660877,"fUSD",-357.829217,0.000273,7,"2025-08-26T17:51:00.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477890,1756230660886,"fUSD",-1598.099305,0.000273,7,"2025-08-26T17:51:00.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477891,1756230660895,"fUSD",-357.829217,0.000273,7,"2025-08-26T17:51:00.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477892,1756230660904,"fUSD",-1598.099305,0.000273,7,"2025-08-26T17:51:00.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477893,1756230660914,"fUSD",-195.588872,0.000273,7,"2025-08-26T17:51:00.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477894,1756230660925,"fUSD",-570.489081,0.000273,7,"2025-08-26T17:51:00.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477895,1756230660934,"fUSD",-1598.099305,0.000273,7,"2025-08-26T17:51:00.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477896,1756230660944,"fUSD",-195.588872,0.000273,7,"2025-08-26T17:51:00.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477897,1756230660953,"fUSD",-570.489081,0.000273,7,"2025-08-26T17:51:00.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477898,1756230660962,"fUSD",-357.829217,0.000273,7,"2025-08-26T17:51:00.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477899,1756230660972,"fUSD",-190.628852,0.000273,7,"2025-08-26T17:51:00.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477900,1756230660981,"fUSD",-195.588872,0.000273,7,"2025-08-26T17:51:00.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477901,1756230660992,"fUSD",-570.489081,0.000273,7,"2025-08-26T17:51:00.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477902,1756230661003,"fUSD",-190.628852,0.000273,7,"2025-08-26T17:51:01.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477903,1756230661012,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477904,1756230661022,"fUSD",-195.588872,0.000273,7,"2025-08-26T17:51:01.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477905,1756230661032,"fUSD",-570.489081,0.000273,7,"2025-08-26T17:51:01.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477906,1756230661041,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477907,1756230661051,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477908,1756230661061,"fUSD",-190.628852,0.000273,7,"2025-08-26T17:51:01.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477909,1756230661070,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477910,1756230661080,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477911,1756230661089,"fUSD",-234.169077,0.000273,7,"2025-08-26T17:51:01.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477912,1756230661099,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477913,1756230661109,"fUSD",-190.628852,0.000273,7,"2025-08-26T17:51:01.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477914,1756230661119,"fUSD",-336.675498,0.000273,7,"2025-08-26T17:51:01.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477915,1756230661128,"fUSD",-234.169077,0.000273,7,"2025-08-26T17:51:01.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477916,1756230661138,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477917,1756230661147,"fUSD",-403.670401,0.000273,7,"2025-08-26T17:51:01.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477918,1756230661156,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477919,1756230661167,"fUSD",-336.675498,0.000273,7,"2025-08-26T17:51:01.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477920,1756230661177,"fUSD",-234.169077,0.000273,7,"2025-08-26T17:51:01.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477921,1756230661187,"fUSD",-403.670401,0.000273,7,"2025-08-26T17:51:01.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477922,1756230661196,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477923,1756230661206,"fUSD",-336.675498,0.000273,7,"2025-08-26T17:51:01.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477924,1756230661215,"fUSD",-403.670401,0.000273,7,"2025-08-26T17:51:01.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477925,1756230661225,"fUSD",-234.169077,0.000273,7,"2025-08-26T17:51:01.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477926,1756230661234,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477927,1756230661244,"fUSD",-618.838378,0.000273,7,"2025-08-26T17:51:01.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477928,1756230661253,"fUSD",-336.675498,0.000273,7,"2025-08-26T17:51:01.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477929,1756230661263,"fUSD",-403.670401,0.000273,7,"2025-08-26T17:51:01.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477930,1756230661272,"fUSD",-618.838378,0.000273,7,"2025-08-26T17:51:01.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477931,1756230661281,"fUSD",-618.838378,0.000273,7,"2025-08-26T17:51:01.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477932,1756230661291,"fUSD",-618.838378,0.000273,7,"2025-08-26T17:51:01.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477933,1756230661300,"fUSD",-218.939648,0.000273,7,"2025-08-26T17:51:01.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477934,1756230661310,"fUSD",-218.939648,0.000273,7,"2025-08-26T17:51:01.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477935,1756230661320,"fUSD",-218.939648,0.000273,7,"2025-08-26T17:51:01.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477936,1756230661330,"fUSD",-218.939648,0.000273,7,"2025-08-26T17:51:01.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477937,1756230661339,"fUSD",-157.197571,0.000273,7,"2025-08-26T17:51:01.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477938,1756230661348,"fUSD",-157.197571,0.000273,7,"2025-08-26T17:51:01.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477939,1756230661358,"fUSD",-157.197571,0.000273,7,"2025-08-26T17:51:01.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477940,1756230661367,"fUSD",-157.197571,0.000273,7,"2025-08-26T17:51:01.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477941,1756230661377,"fUSD",-452.273707,0.000273,7,"2025-08-26T17:51:01.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477942,1756230661386,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477943,1756230661396,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477944,1756230661405,"fUSD",-452.273707,0.000273,7,"2025-08-26T17:51:01.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477945,1756230661415,"fUSD",-452.273707,0.000273,7,"2025-08-26T17:51:01.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477946,1756230661424,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477947,1756230661434,"fUSD",-452.273707,0.000273,7,"2025-08-26T17:51:01.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477948,1756230661444,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477949,1756230661454,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477950,1756230661464,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477951,1756230661474,"fUSD",-692.436487,0.000273,7,"2025-08-26T17:51:01.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477952,1756230661486,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477953,1756230661496,"fUSD",-692.436487,0.000273,7,"2025-08-26T17:51:01.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477954,1756230661506,"fUSD",-692.436487,0.000273,7,"2025-08-26T17:51:01.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477955,1756230661516,"fUSD",-692.436487,0.000273,7,"2025-08-26T17:51:01.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477956,1756230661526,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477957,1756230661536,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477958,1756230661546,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477959,1756230661556,"fUSD",-380.392524,0.000273,7,"2025-08-26T17:51:01.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477960,1756230661566,"fUSD",-182.378069,0.000273,7,"2025-08-26T17:51:01.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477961,1756230661576,"fUSD",-380.392524,0.000273,7,"2025-08-26T17:51:01.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477962,1756230661586,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477963,1756230661596,"fUSD",-182.378069,0.000273,7,"2025-08-26T17:51:01.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477964,1756230661607,"fUSD",-380.392524,0.000273,7,"2025-08-26T17:51:01.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477966,1756230661617,"fUSD",-182.378069,0.000273,7,"2025-08-26T17:51:01.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477967,1756230661627,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477968,1756230661637,"fUSD",-380.392524,0.000273,7,"2025-08-26T17:51:01.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477969,1756230661654,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477970,1756230661664,"fUSD",-182.378069,0.000273,7,"2025-08-26T17:51:01.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477971,1756230661674,"fUSD",-1613.60652,0.000273,7,"2025-08-26T17:51:01.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477972,1756230661684,"fUSD",-1613.60652,0.000273,7,"2025-08-26T17:51:01.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477973,1756230661694,"fUSD",-180.876898,0.000273,7,"2025-08-26T17:51:01.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477974,1756230661704,"fUSD",-1613.60652,0.000273,7,"2025-08-26T17:51:01.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477975,1756230661713,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477976,1756230661724,"fUSD",-545.148881,0.000273,7,"2025-08-26T17:51:01.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477977,1756230661734,"fUSD",-180.876898,0.000273,7,"2025-08-26T17:51:01.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477978,1756230661743,"fUSD",-1003.96199,0.000273,7,"2025-08-26T17:51:01.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477979,1756230661752,"fUSD",-545.148881,0.000273,7,"2025-08-26T17:51:01.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477980,1756230661762,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477981,1756230661772,"fUSD",-1613.60652,0.000273,7,"2025-08-26T17:51:01.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477982,1756230661783,"fUSD",-793.535749,0.000273,7,"2025-08-26T17:51:01.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477983,1756230661793,"fUSD",-180.876898,0.000273,7,"2025-08-26T17:51:01.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477984,1756230661802,"fUSD",-1003.96199,0.000273,7,"2025-08-26T17:51:01.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477985,1756230661812,"fUSD",-545.148881,0.000273,7,"2025-08-26T17:51:01.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477986,1756230661821,"fUSD",-793.535749,0.000273,7,"2025-08-26T17:51:01.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477987,1756230661831,"fUSD",-180.876898,0.000273,7,"2025-08-26T17:51:01.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477988,1756230661840,"fUSD",-1003.96199,0.000273,7,"2025-08-26T17:51:01.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477989,1756230661850,"fUSD",-545.148881,0.000273,7,"2025-08-26T17:51:01.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477990,1756230661860,"fUSD",-793.535749,0.000273,7,"2025-08-26T17:51:01.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477991,1756230661869,"fUSD",-1003.96199,0.000273,7,"2025-08-26T17:51:01.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477992,1756230661879,"fUSD",-281.155714,0.000273,7,"2025-08-26T17:51:01.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477993,1756230661890,"fUSD",-208.205594,0.000273,7,"2025-08-26T17:51:01.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477994,1756230661900,"fUSD",-793.535749,0.000273,7,"2025-08-26T17:51:01.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477995,1756230661910,"fUSD",-208.205594,0.000273,7,"2025-08-26T17:51:01.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477996,1756230661921,"fUSD",-208.205594,0.000273,7,"2025-08-26T17:51:01.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477997,1756230661930,"fUSD",-208.205594,0.000273,7,"2025-08-26T17:51:01.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477998,1756230661940,"fUSD",-195.941037,0.000273,7,"2025-08-26T17:51:01.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477999,1756230661950,"fUSD",-195.941037,0.000273,7,"2025-08-26T17:51:01.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478000,1756230661960,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478001,1756230661969,"fUSD",-195.941037,0.000273,7,"2025-08-26T17:51:01.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478002,1756230661979,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478003,1756230661988,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:01.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478004,1756230661997,"fUSD",-195.941037,0.000273,7,"2025-08-26T17:51:01.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478005,1756230662009,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478006,1756230662018,"fUSD",-153.466908,0.000273,7,"2025-08-26T17:51:02.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478007,1756230662028,"fUSD",-455.096171,0.000273,7,"2025-08-26T17:51:02.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478008,1756230662037,"fUSD",-200.0,0.000273,2,"2025-08-26T17:51:02.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478009,1756230662047,"fUSD",-200.0,0.000273,2,"2025-08-26T17:51:02.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478010,1756230662056,"fUSD",-200.0,0.000273,2,"2025-08-26T17:51:02.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478011,1756230662065,"fUSD",-227.063694,0.000273,2,"2025-08-26T17:51:02.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478012,1756230662075,"fUSD",-455.096171,0.000273,7,"2025-08-26T17:51:02.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478013,1756230662084,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478014,1756230662093,"fUSD",-455.096171,0.000273,7,"2025-08-26T17:51:02.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478015,1756230662102,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478016,1756230662112,"fUSD",-455.096171,0.000273,7,"2025-08-26T17:51:02.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478017,1756230662122,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478018,1756230662131,"fUSD",-884.464595,0.000273,7,"2025-08-26T17:51:02.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478019,1756230662140,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478020,1756230662150,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478021,1756230662159,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478022,1756230662168,"fUSD",-884.464595,0.000273,7,"2025-08-26T17:51:02.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478023,1756230662177,"fUSD",-884.464595,0.000273,7,"2025-08-26T17:51:02.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478024,1756230662186,"fUSD",-230.826304,0.000273,7,"2025-08-26T17:51:02.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478025,1756230662196,"fUSD",-884.464595,0.000273,7,"2025-08-26T17:51:02.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478026,1756230662205,"fUSD",-230.826304,0.000273,7,"2025-08-26T17:51:02.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478027,1756230662214,"fUSD",-230.826304,0.000273,7,"2025-08-26T17:51:02.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478028,1756230662224,"fUSD",-230.826304,0.000273,7,"2025-08-26T17:51:02.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478029,1756230662233,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478030,1756230662242,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:02.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478031,1756230662252,"fUSD",-6581.236368,0.000273,7,"2025-08-26T17:51:02.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478032,1756230662261,"fUSD",-6581.236368,0.000273,7,"2025-08-26T17:51:02.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478033,1756230662271,"fUSD",-6581.236368,0.000273,7,"2025-08-26T17:51:02.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478034,1756230662280,"fUSD",-402.244264,0.000273,7,"2025-08-26T17:51:02.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478035,1756230662290,"fUSD",-402.244264,0.000273,7,"2025-08-26T17:51:02.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478036,1756230662300,"fUSD",-1760.456621,0.000273,7,"2025-08-26T17:51:02.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478037,1756230662309,"fUSD",-6581.236368,0.000273,7,"2025-08-26T17:51:02.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478038,1756230662318,"fUSD",-402.244264,0.000273,7,"2025-08-26T17:51:02.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478039,1756230662328,"fUSD",-1760.456621,0.000273,7,"2025-08-26T17:51:02.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478040,1756230662338,"fUSD",-440.090666,0.000273,7,"2025-08-26T17:51:02.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478041,1756230662347,"fUSD",-402.244264,0.000273,7,"2025-08-26T17:51:02.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478042,1756230662357,"fUSD",-1760.456621,0.000273,7,"2025-08-26T17:51:02.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478043,1756230662366,"fUSD",-683.817013,0.000273,7,"2025-08-26T17:51:02.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478044,1756230662375,"fUSD",-440.090666,0.000273,7,"2025-08-26T17:51:02.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478045,1756230662385,"fUSD",-1760.456621,0.000273,7,"2025-08-26T17:51:02.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478046,1756230662394,"fUSD",-683.817013,0.000273,7,"2025-08-26T17:51:02.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478047,1756230662404,"fUSD",-440.090666,0.000273,7,"2025-08-26T17:51:02.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478048,1756230662413,"fUSD",-174.232383,0.000273,7,"2025-08-26T17:51:02.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478049,1756230662423,"fUSD",-683.817013,0.000273,7,"2025-08-26T17:51:02.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478050,1756230662431,"fUSD",-1500.0,0.00027373,2,"2025-08-26T17:51:02.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478051,1756230662441,"fUSD",-150.0,0.00027378,2,"2025-08-26T17:51:02.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478052,1756230662450,"fUSD",-423.4246746,0.00027389,10,"2025-08-26T17:51:02.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478053,1756230662460,"fUSD",-476053.12,0.0002739,30,"2025-08-26T17:51:02.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478054,1756230662469,"fUSD",-228.882476,0.0002739,7,"2025-08-26T17:51:02.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478055,1756230662479,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478056,1756230662488,"fUSD",-228.882476,0.0002739,7,"2025-08-26T17:51:02.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478057,1756230662497,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478058,1756230662507,"fUSD",-228.882476,0.0002739,7,"2025-08-26T17:51:02.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478059,1756230662516,"fUSD",-228.882476,0.0002739,7,"2025-08-26T17:51:02.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478060,1756230662526,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478061,1756230662535,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478062,1756230662545,"fUSD",-273.123243,0.0002739,7,"2025-08-26T17:51:02.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478063,1756230662555,"fUSD",-210.380917,0.0002739,7,"2025-08-26T17:51:02.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478064,1756230662564,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478065,1756230662573,"fUSD",-273.123243,0.0002739,7,"2025-08-26T17:51:02.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478066,1756230662583,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478067,1756230662591,"fUSD",-273.123243,0.0002739,7,"2025-08-26T17:51:02.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478068,1756230662601,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478069,1756230662611,"fUSD",-273.123243,0.0002739,7,"2025-08-26T17:51:02.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478070,1756230662621,"fUSD",-394.74764,0.0002739,7,"2025-08-26T17:51:02.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478071,1756230662631,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478072,1756230662645,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478073,1756230662655,"fUSD",-394.74764,0.0002739,7,"2025-08-26T17:51:02.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478074,1756230662665,"fUSD",-394.74764,0.0002739,7,"2025-08-26T17:51:02.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478075,1756230662675,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478076,1756230662686,"fUSD",-394.74764,0.0002739,7,"2025-08-26T17:51:02.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478077,1756230662696,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478078,1756230662706,"fUSD",-151.38969,0.0002739,7,"2025-08-26T17:51:02.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478079,1756230662719,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478080,1756230662729,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478081,1756230662738,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478082,1756230662748,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478083,1756230662882,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478084,1756230662892,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478085,1756230662901,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478086,1756230662911,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478087,1756230662921,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478088,1756230662930,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478089,1756230662939,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478090,1756230662948,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478091,1756230662957,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478092,1756230662967,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478093,1756230662976,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478094,1756230662986,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478095,1756230662995,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:02.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478096,1756230663005,"fUSD",-490.731049,0.0002739,7,"2025-08-26T17:51:03.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478097,1756230663014,"fUSD",-490.731049,0.0002739,7,"2025-08-26T17:51:03.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478098,1756230663023,"fUSD",-490.731049,0.0002739,7,"2025-08-26T17:51:03.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478099,1756230663033,"fUSD",-490.731049,0.0002739,7,"2025-08-26T17:51:03.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478100,1756230663042,"fUSD",-151.220792,0.0002739,7,"2025-08-26T17:51:03.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478101,1756230663051,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478102,1756230663061,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478103,1756230663070,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478104,1756230663079,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478105,1756230663088,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478106,1756230663097,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478107,1756230663108,"fUSD",-230.337002,0.0002739,7,"2025-08-26T17:51:03.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478108,1756230663117,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478109,1756230663126,"fUSD",-286.68988,0.0002739,7,"2025-08-26T17:51:03.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478110,1756230663136,"fUSD",-171.989765,0.0002739,7,"2025-08-26T17:51:03.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478111,1756230663146,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478112,1756230663156,"fUSD",-171.989765,0.0002739,7,"2025-08-26T17:51:03.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478113,1756230663167,"fUSD",-218.70818,0.0002739,7,"2025-08-26T17:51:03.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478114,1756230663177,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478115,1756230663186,"fUSD",-171.989765,0.0002739,7,"2025-08-26T17:51:03.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478116,1756230663196,"fUSD",-218.70818,0.0002739,7,"2025-08-26T17:51:03.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478117,1756230663205,"fUSD",-171.989765,0.0002739,7,"2025-08-26T17:51:03.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478118,1756230663215,"fUSD",-218.70818,0.0002739,7,"2025-08-26T17:51:03.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478119,1756230663224,"fUSD",-218.70818,0.0002739,7,"2025-08-26T17:51:03.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478120,1756230663234,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478121,1756230663243,"fUSD",-1449.758194,0.0002739,7,"2025-08-26T17:51:03.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478122,1756230663253,"fUSD",-552.98179,0.0002739,7,"2025-08-26T17:51:03.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478123,1756230663263,"fUSD",-1449.758194,0.0002739,7,"2025-08-26T17:51:03.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478124,1756230663272,"fUSD",-1449.758194,0.0002739,7,"2025-08-26T17:51:03.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478125,1756230663282,"fUSD",-1449.758194,0.0002739,7,"2025-08-26T17:51:03.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478126,1756230663292,"fUSD",-162.168719,0.0002739,7,"2025-08-26T17:51:03.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478127,1756230663302,"fUSD",-552.98179,0.0002739,7,"2025-08-26T17:51:03.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478128,1756230663311,"fUSD",-552.98179,0.0002739,7,"2025-08-26T17:51:03.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478129,1756230663321,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478130,1756230663331,"fUSD",-1673.775936,0.0002739,7,"2025-08-26T17:51:03.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478131,1756230663340,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478132,1756230663350,"fUSD",-1673.775936,0.0002739,7,"2025-08-26T17:51:03.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478133,1756230663359,"fUSD",-1673.775936,0.0002739,7,"2025-08-26T17:51:03.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478134,1756230663369,"fUSD",-1673.775936,0.0002739,7,"2025-08-26T17:51:03.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478135,1756230663379,"fUSD",-552.98179,0.0002739,7,"2025-08-26T17:51:03.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478136,1756230663388,"fUSD",-595.097099,0.0002739,7,"2025-08-26T17:51:03.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478137,1756230663397,"fUSD",-595.097099,0.0002739,7,"2025-08-26T17:51:03.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478138,1756230663407,"fUSD",-595.097099,0.0002739,7,"2025-08-26T17:51:03.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478139,1756230663417,"fUSD",-595.097099,0.0002739,7,"2025-08-26T17:51:03.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478140,1756230663427,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478141,1756230663437,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478142,1756230663447,"fUSD",-540.578919,0.0002739,7,"2025-08-26T17:51:03.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478143,1756230663456,"fUSD",-540.578919,0.0002739,7,"2025-08-26T17:51:03.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478144,1756230663465,"fUSD",-540.578919,0.0002739,7,"2025-08-26T17:51:03.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478145,1756230663475,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478146,1756230663484,"fUSD",-540.578919,0.0002739,7,"2025-08-26T17:51:03.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478147,1756230663494,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478148,1756230663503,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478149,1756230663512,"fUSD",-479.173329,0.0002739,7,"2025-08-26T17:51:03.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478150,1756230663522,"fUSD",-479.173329,0.0002739,7,"2025-08-26T17:51:03.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478151,1756230663531,"fUSD",-181.105141,0.0002739,7,"2025-08-26T17:51:03.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478152,1756230663541,"fUSD",-479.173329,0.0002739,7,"2025-08-26T17:51:03.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478153,1756230663551,"fUSD",-181.105141,0.0002739,7,"2025-08-26T17:51:03.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478154,1756230663561,"fUSD",-479.173329,0.0002739,7,"2025-08-26T17:51:03.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478155,1756230663571,"fUSD",-181.105141,0.0002739,7,"2025-08-26T17:51:03.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478156,1756230663581,"fUSD",-181.105141,0.0002739,7,"2025-08-26T17:51:03.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478157,1756230663590,"fUSD",-877.356607,0.0002739,7,"2025-08-26T17:51:03.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478158,1756230663600,"fUSD",-877.356607,0.0002739,7,"2025-08-26T17:51:03.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478159,1756230663609,"fUSD",-877.356607,0.0002739,7,"2025-08-26T17:51:03.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478160,1756230663618,"fUSD",-877.356607,0.0002739,7,"2025-08-26T17:51:03.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478161,1756230663627,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478162,1756230663638,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478163,1756230663649,"fUSD",-231.183159,0.0002739,7,"2025-08-26T17:51:03.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478164,1756230663658,"fUSD",-231.183159,0.0002739,7,"2025-08-26T17:51:03.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478165,1756230663669,"fUSD",-231.183159,0.0002739,7,"2025-08-26T17:51:03.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478166,1756230663678,"fUSD",-231.183159,0.0002739,7,"2025-08-26T17:51:03.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478167,1756230663689,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478168,1756230663698,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478169,1756230663707,"fUSD",-398.543838,0.0002739,7,"2025-08-26T17:51:03.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478170,1756230663718,"fUSD",-152.776997,0.0002739,7,"2025-08-26T17:51:03.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478171,1756230663728,"fUSD",-398.543838,0.0002739,7,"2025-08-26T17:51:03.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478172,1756230663738,"fUSD",-398.543838,0.0002739,7,"2025-08-26T17:51:03.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478173,1756230663747,"fUSD",-159.652401,0.0002739,7,"2025-08-26T17:51:03.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478174,1756230663757,"fUSD",-159.652401,0.0002739,7,"2025-08-26T17:51:03.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478175,1756230663767,"fUSD",-398.543838,0.0002739,7,"2025-08-26T17:51:03.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478176,1756230663776,"fUSD",-159.652401,0.0002739,7,"2025-08-26T17:51:03.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478177,1756230663786,"fUSD",-153.995177,0.0002739,7,"2025-08-26T17:51:03.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478178,1756230663796,"fUSD",-159.652401,0.0002739,7,"2025-08-26T17:51:03.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478179,1756230663805,"fUSD",-153.995177,0.0002739,7,"2025-08-26T17:51:03.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478180,1756230663816,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478181,1756230663825,"fUSD",-153.995177,0.0002739,7,"2025-08-26T17:51:03.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478182,1756230663835,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478183,1756230663844,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478184,1756230663854,"fUSD",-153.995177,0.0002739,7,"2025-08-26T17:51:03.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478185,1756230663864,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478186,1756230663873,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478187,1756230663882,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478188,1756230663893,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478189,1756230663904,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478190,1756230663913,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478191,1756230663924,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478192,1756230663936,"fUSD",-868.774122,0.0002739,7,"2025-08-26T17:51:03.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478193,1756230663945,"fUSD",-868.774122,0.0002739,7,"2025-08-26T17:51:03.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478194,1756230663955,"fUSD",-868.774122,0.0002739,7,"2025-08-26T17:51:03.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478195,1756230663964,"fUSD",-868.774122,0.0002739,7,"2025-08-26T17:51:03.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478196,1756230663974,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478197,1756230663983,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478198,1756230663993,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:03.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478199,1756230664002,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478200,1756230664013,"fUSD",-248.840196,0.0002739,7,"2025-08-26T17:51:04.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478201,1756230664022,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478202,1756230664033,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478203,1756230664042,"fUSD",-248.840196,0.0002739,7,"2025-08-26T17:51:04.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478204,1756230664052,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478205,1756230664061,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478206,1756230664071,"fUSD",-492.45,0.0002739,7,"2025-08-26T17:51:04.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478207,1756230664081,"fUSD",-163.124851,0.0002739,7,"2025-08-26T17:51:04.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478208,1756230664090,"fUSD",-248.840196,0.0002739,7,"2025-08-26T17:51:04.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478209,1756230664099,"fUSD",-239.33258,0.0002739,7,"2025-08-26T17:51:04.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478210,1756230664109,"fUSD",-492.45,0.0002739,7,"2025-08-26T17:51:04.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478211,1756230664118,"fUSD",-163.124851,0.0002739,7,"2025-08-26T17:51:04.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478212,1756230664128,"fUSD",-248.840196,0.0002739,7,"2025-08-26T17:51:04.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478213,1756230664137,"fUSD",-492.45,0.0002739,7,"2025-08-26T17:51:04.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478214,1756230664147,"fUSD",-715.665839,0.0002739,7,"2025-08-26T17:51:04.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478215,1756230664156,"fUSD",-163.124851,0.0002739,7,"2025-08-26T17:51:04.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478216,1756230664165,"fUSD",-715.665839,0.0002739,7,"2025-08-26T17:51:04.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478217,1756230664176,"fUSD",-492.45,0.0002739,7,"2025-08-26T17:51:04.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478218,1756230664185,"fUSD",-163.124851,0.0002739,7,"2025-08-26T17:51:04.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478219,1756230664195,"fUSD",-715.665839,0.0002739,7,"2025-08-26T17:51:04.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478220,1756230664204,"fUSD",-304.087752,0.0002739,7,"2025-08-26T17:51:04.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478221,1756230664214,"fUSD",-715.665839,0.0002739,7,"2025-08-26T17:51:04.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478222,1756230664224,"fUSD",-304.087752,0.0002739,7,"2025-08-26T17:51:04.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478223,1756230664234,"fUSD",-304.087752,0.0002739,7,"2025-08-26T17:51:04.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478224,1756230664244,"fUSD",-304.087752,0.0002739,7,"2025-08-26T17:51:04.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478225,1756230664253,"fUSD",-318.427936,0.0002739,7,"2025-08-26T17:51:04.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478226,1756230664264,"fUSD",-224.588692,0.0002739,7,"2025-08-26T17:51:04.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478227,1756230664273,"fUSD",-318.427936,0.0002739,7,"2025-08-26T17:51:04.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478228,1756230664283,"fUSD",-224.588692,0.0002739,7,"2025-08-26T17:51:04.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478229,1756230664293,"fUSD",-318.427936,0.0002739,7,"2025-08-26T17:51:04.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478230,1756230664302,"fUSD",-224.588692,0.0002739,7,"2025-08-26T17:51:04.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478231,1756230664312,"fUSD",-318.427936,0.0002739,7,"2025-08-26T17:51:04.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478232,1756230664321,"fUSD",-224.588692,0.0002739,7,"2025-08-26T17:51:04.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478233,1756230664331,"fUSD",-177.892108,0.0002739,7,"2025-08-26T17:51:04.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478234,1756230664340,"fUSD",-177.892108,0.0002739,7,"2025-08-26T17:51:04.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478235,1756230664350,"fUSD",-177.892108,0.0002739,7,"2025-08-26T17:51:04.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478236,1756230664359,"fUSD",-177.892108,0.0002739,7,"2025-08-26T17:51:04.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478237,1756230664369,"fUSD",-223.440588,0.0002739,7,"2025-08-26T17:51:04.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478238,1756230664378,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478239,1756230664387,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478240,1756230664396,"fUSD",-1021.234396,0.0002739,7,"2025-08-26T17:51:04.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478241,1756230664405,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478242,1756230664414,"fUSD",-1021.234396,0.0002739,7,"2025-08-26T17:51:04.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478243,1756230664424,"fUSD",-1021.234396,0.0002739,7,"2025-08-26T17:51:04.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478244,1756230664434,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478245,1756230664444,"fUSD",-1021.234396,0.0002739,7,"2025-08-26T17:51:04.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478246,1756230664453,"fUSD",-450.510635,0.0002739,7,"2025-08-26T17:51:04.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478247,1756230664463,"fUSD",-192.823931,0.0002739,7,"2025-08-26T17:51:04.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478248,1756230664472,"fUSD",-450.510635,0.0002739,7,"2025-08-26T17:51:04.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478249,1756230664481,"fUSD",-450.510635,0.0002739,7,"2025-08-26T17:51:04.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478250,1756230664490,"fUSD",-450.510635,0.0002739,7,"2025-08-26T17:51:04.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478251,1756230664500,"fUSD",-301.737078,0.0002739,7,"2025-08-26T17:51:04.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478252,1756230664509,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478253,1756230664518,"fUSD",-301.737078,0.0002739,7,"2025-08-26T17:51:04.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478254,1756230664528,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478255,1756230664538,"fUSD",-2117.687934,0.0002739,7,"2025-08-26T17:51:04.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478256,1756230664547,"fUSD",-301.737078,0.0002739,7,"2025-08-26T17:51:04.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478257,1756230664556,"fUSD",-263.764359,0.0002739,7,"2025-08-26T17:51:04.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478258,1756230664565,"fUSD",-2117.687934,0.0002739,7,"2025-08-26T17:51:04.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478259,1756230664575,"fUSD",-301.737078,0.0002739,7,"2025-08-26T17:51:04.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478260,1756230664584,"fUSD",-2117.687934,0.0002739,7,"2025-08-26T17:51:04.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478261,1756230664593,"fUSD",-152.495092,0.0002739,7,"2025-08-26T17:51:04.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478262,1756230664602,"fUSD",-535.867484,0.0002739,7,"2025-08-26T17:51:04.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478263,1756230664611,"fUSD",-2117.687934,0.0002739,7,"2025-08-26T17:51:04.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478264,1756230664620,"fUSD",-152.495092,0.0002739,7,"2025-08-26T17:51:04.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478265,1756230664629,"fUSD",-1012.644171,0.0002739,7,"2025-08-26T17:51:04.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478266,1756230664640,"fUSD",-535.867484,0.0002739,7,"2025-08-26T17:51:04.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478267,1756230664649,"fUSD",-152.495092,0.0002739,7,"2025-08-26T17:51:04.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478268,1756230664658,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478269,1756230664668,"fUSD",-1012.644171,0.0002739,7,"2025-08-26T17:51:04.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478270,1756230664682,"fUSD",-535.867484,0.0002739,7,"2025-08-26T17:51:04.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478271,1756230664692,"fUSD",-152.495092,0.0002739,7,"2025-08-26T17:51:04.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478272,1756230664700,"fUSD",-151.839519,0.0002739,7,"2025-08-26T17:51:04.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478273,1756230664710,"fUSD",-1012.644171,0.0002739,7,"2025-08-26T17:51:04.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478274,1756230664722,"fUSD",-535.867484,0.0002739,7,"2025-08-26T17:51:04.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478275,1756230664732,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478276,1756230664741,"fUSD",-1012.644171,0.0002739,7,"2025-08-26T17:51:04.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478277,1756230664750,"fUSD",-158.024936,0.0002739,7,"2025-08-26T17:51:04.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478278,1756230664759,"fUSD",-376.020996,0.0002739,7,"2025-08-26T17:51:04.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478279,1756230664768,"fUSD",-188.506357,0.0002739,7,"2025-08-26T17:51:04.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478280,1756230664777,"fUSD",-158.024936,0.0002739,7,"2025-08-26T17:51:04.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478281,1756230664786,"fUSD",-158.024936,0.0002739,7,"2025-08-26T17:51:04.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478282,1756230664794,"fUSD",-376.020996,0.0002739,7,"2025-08-26T17:51:04.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478283,1756230664803,"fUSD",-701.738346,0.0002739,7,"2025-08-26T17:51:04.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478284,1756230664813,"fUSD",-158.024936,0.0002739,7,"2025-08-26T17:51:04.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478285,1756230664824,"fUSD",-376.020996,0.0002739,7,"2025-08-26T17:51:04.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478286,1756230664833,"fUSD",-701.738346,0.0002739,7,"2025-08-26T17:51:04.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478287,1756230664842,"fUSD",-376.020996,0.0002739,7,"2025-08-26T17:51:04.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478288,1756230664851,"fUSD",-701.738346,0.0002739,7,"2025-08-26T17:51:04.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478289,1756230664859,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478290,1756230664868,"fUSD",-701.738346,0.0002739,7,"2025-08-26T17:51:04.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478291,1756230664877,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478292,1756230664886,"fUSD",-478.340523,0.0002739,7,"2025-08-26T17:51:04.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478293,1756230664895,"fUSD",-157.800588,0.0002739,7,"2025-08-26T17:51:04.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478294,1756230664904,"fUSD",-478.340523,0.0002739,7,"2025-08-26T17:51:04.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478295,1756230664914,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:04.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478296,1756230664925,"fUSD",-157.800588,0.0002739,7,"2025-08-26T17:51:04.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478297,1756230664935,"fUSD",-240.434914,0.0002739,7,"2025-08-26T17:51:04.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478298,1756230664944,"fUSD",-304.028626,0.0002739,7,"2025-08-26T17:51:04.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478299,1756230664954,"fUSD",-478.340523,0.0002739,7,"2025-08-26T17:51:04.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478300,1756230664963,"fUSD",-157.800588,0.0002739,7,"2025-08-26T17:51:04.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478301,1756230664973,"fUSD",-240.434914,0.0002739,7,"2025-08-26T17:51:04.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478302,1756230664982,"fUSD",-478.340523,0.0002739,7,"2025-08-26T17:51:04.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478303,1756230664991,"fUSD",-157.800588,0.0002739,7,"2025-08-26T17:51:04.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478304,1756230665000,"fUSD",-304.028626,0.0002739,7,"2025-08-26T17:51:05.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478305,1756230665010,"fUSD",-240.434914,0.0002739,7,"2025-08-26T17:51:05.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478306,1756230665019,"fUSD",-304.028626,0.0002739,7,"2025-08-26T17:51:05.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478307,1756230665027,"fUSD",-240.434914,0.0002739,7,"2025-08-26T17:51:05.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478308,1756230665037,"fUSD",-304.028626,0.0002739,7,"2025-08-26T17:51:05.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478309,1756230665047,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478310,1756230665056,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478311,1756230665065,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478312,1756230665075,"fUSD",-155.873115,0.0002739,7,"2025-08-26T17:51:05.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478313,1756230665084,"fUSD",-321.734193,0.0002739,7,"2025-08-26T17:51:05.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478314,1756230665093,"fUSD",-864.305514,0.0002739,7,"2025-08-26T17:51:05.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478315,1756230665102,"fUSD",-321.734193,0.0002739,7,"2025-08-26T17:51:05.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478316,1756230665112,"fUSD",-864.305514,0.0002739,7,"2025-08-26T17:51:05.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478317,1756230665123,"fUSD",-176.842673,0.0002739,7,"2025-08-26T17:51:05.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478318,1756230665133,"fUSD",-321.734193,0.0002739,7,"2025-08-26T17:51:05.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478319,1756230665142,"fUSD",-158.692368,0.0002739,7,"2025-08-26T17:51:05.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478320,1756230665152,"fUSD",-176.842673,0.0002739,7,"2025-08-26T17:51:05.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478321,1756230665161,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478322,1756230665172,"fUSD",-321.734193,0.0002739,7,"2025-08-26T17:51:05.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478323,1756230665182,"fUSD",-176.842673,0.0002739,7,"2025-08-26T17:51:05.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478324,1756230665191,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478325,1756230665200,"fUSD",-158.692368,0.0002739,7,"2025-08-26T17:51:05.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478326,1756230665209,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478327,1756230665219,"fUSD",-864.305514,0.0002739,7,"2025-08-26T17:51:05.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478328,1756230665228,"fUSD",-176.842673,0.0002739,7,"2025-08-26T17:51:05.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478329,1756230665237,"fUSD",-158.692368,0.0002739,7,"2025-08-26T17:51:05.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478330,1756230665246,"fUSD",-864.305514,0.0002739,7,"2025-08-26T17:51:05.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478331,1756230665255,"fUSD",-158.692368,0.0002739,7,"2025-08-26T17:51:05.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478332,1756230665264,"fUSD",-151.0,0.0002739,7,"2025-08-26T17:51:05.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478333,1756230665273,"fUSD",-498.691569,0.0002739,7,"2025-08-26T17:51:05.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478334,1756230665282,"fUSD",-498.691569,0.0002739,7,"2025-08-26T17:51:05.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478335,1756230665291,"fUSD",-287.706716,0.0002739,7,"2025-08-26T17:51:05.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478336,1756230665301,"fUSD",-498.691569,0.0002739,7,"2025-08-26T17:51:05.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478337,1756230665310,"fUSD",-498.691569,0.0002739,7,"2025-08-26T17:51:05.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478338,1756230665320,"fUSD",-3500.0,0.00027393,2,"2025-08-26T17:51:05.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478339,1756230665329,"fUSD",-1000.0,0.00027396,2,"2025-08-26T17:51:05.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478340,1756230665339,"fUSD",-21724.19829733,0.00027397,2,"2025-08-26T17:51:05.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478341,1756230665348,"fUSD",-152.15,0.00027397,2,"2025-08-26T17:51:05.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478342,1756230665357,"fUSD",-400.54378282,0.00027397,5,"2025-08-26T17:51:05.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478343,1756230665367,"fUSD",-400.29592305,0.00027397,5,"2025-08-26T17:51:05.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478344,1756230665376,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478345,1756230665385,"fUSD",-1156.63,0.00027397,5,"2025-08-26T17:51:05.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478346,1756230665394,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478347,1756230665404,"fUSD",-814.45,0.00027397,5,"2025-08-26T17:51:05.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478348,1756230665413,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:05.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478349,1756230665424,"fUSD",-400.51724933,0.00027397,5,"2025-08-26T17:51:05.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478350,1756230665433,"fUSD",-400.44862989,0.00027397,5,"2025-08-26T17:51:05.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478351,1756230665443,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478352,1756230665453,"fUSD",-1203.77,0.00027397,5,"2025-08-26T17:51:05.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478353,1756230665463,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478354,1756230665473,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478355,1756230665483,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478356,1756230665492,"fUSD",-400.23635038,0.00027397,5,"2025-08-26T17:51:05.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478357,1756230665502,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478358,1756230665512,"fUSD",-677.3,0.00027397,5,"2025-08-26T17:51:05.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478359,1756230665522,"fUSD",-1373.11,0.00027397,5,"2025-08-26T17:51:05.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478360,1756230665531,"fUSD",-400.28586759,0.00027397,5,"2025-08-26T17:51:05.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478361,1756230665542,"fUSD",-400.42288222,0.00027397,5,"2025-08-26T17:51:05.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478362,1756230665552,"fUSD",-412.27,0.00027397,5,"2025-08-26T17:51:05.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478363,1756230665562,"fUSD",-400.31610901,0.00027397,5,"2025-08-26T17:51:05.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478364,1756230665571,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478365,1756230665581,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478366,1756230665590,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478367,1756230665599,"fUSD",-466.37,0.00027397,5,"2025-08-26T17:51:05.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478368,1756230665609,"fUSD",-884.22,0.00027397,5,"2025-08-26T17:51:05.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478369,1756230665618,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478370,1756230665627,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478371,1756230665637,"fUSD",-400.58796666,0.00027397,5,"2025-08-26T17:51:05.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478372,1756230665649,"fUSD",-579.9,0.00027397,5,"2025-08-26T17:51:05.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478373,1756230665659,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478374,1756230665668,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478375,1756230665679,"fUSD",-400.23111934,0.00027397,5,"2025-08-26T17:51:05.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478376,1756230665690,"fUSD",-716.72,0.00027397,5,"2025-08-26T17:51:05.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478377,1756230665699,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478378,1756230665708,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478379,1756230665721,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478380,1756230665731,"fUSD",-503.27,0.00027397,5,"2025-08-26T17:51:05.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478381,1756230665740,"fUSD",-587.83,0.00027397,5,"2025-08-26T17:51:05.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478382,1756230665749,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478383,1756230665758,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478384,1756230665767,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478385,1756230665777,"fUSD",-400.73837694,0.00027397,5,"2025-08-26T17:51:05.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478386,1756230665786,"fUSD",-783.4,0.00027397,5,"2025-08-26T17:51:05.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478387,1756230665795,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478388,1756230665804,"fUSD",-400.71776182,0.00027397,5,"2025-08-26T17:51:05.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478389,1756230665813,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478390,1756230665823,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478391,1756230665832,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478392,1756230665842,"fUSD",-1036.02,0.00027397,5,"2025-08-26T17:51:05.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478393,1756230665852,"fUSD",-500.0,0.00027397,2,"2025-08-26T17:51:05.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478394,1756230665862,"fUSD",-473.09,0.00027397,5,"2025-08-26T17:51:05.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478395,1756230665871,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478396,1756230665881,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478397,1756230665892,"fUSD",-440.17,0.00027397,5,"2025-08-26T17:51:05.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478398,1756230665901,"fUSD",-1153.6,0.00027397,5,"2025-08-26T17:51:05.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478399,1756230665911,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478400,1756230665920,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478401,1756230665930,"fUSD",-985.74,0.00027397,5,"2025-08-26T17:51:05.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478402,1756230665940,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478403,1756230665951,"fUSD",-640.2,0.00027397,5,"2025-08-26T17:51:05.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478404,1756230665962,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478405,1756230665972,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478406,1756230665985,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478407,1756230665996,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:05.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478408,1756230666006,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478409,1756230666017,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478410,1756230666027,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478411,1756230666041,"fUSD",-712.48,0.00027397,5,"2025-08-26T17:51:06.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478412,1756230666056,"fUSD",-400.0,0.00027397,2,"2025-08-26T17:51:06.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478413,1756230666068,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478414,1756230666077,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478415,1756230666087,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478416,1756230666097,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478417,1756230666107,"fUSD",-400.0,0.00027397,2,"2025-08-26T17:51:06.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478418,1756230666118,"fUSD",-700.09,0.00027397,5,"2025-08-26T17:51:06.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478419,1756230666128,"fUSD",-401.45971736,0.00027397,5,"2025-08-26T17:51:06.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478420,1756230666138,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478421,1756230666147,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478422,1756230666158,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478423,1756230666167,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478424,1756230666179,"fUSD",-400.91013387,0.00027397,5,"2025-08-26T17:51:06.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478425,1756230666188,"fUSD",-693.81,0.00027397,5,"2025-08-26T17:51:06.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478426,1756230666199,"fUSD",-400.91861931,0.00027397,5,"2025-08-26T17:51:06.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478427,1756230666208,"fUSD",-707.36,0.00027397,5,"2025-08-26T17:51:06.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478428,1756230666218,"fUSD",-406.06,0.00027397,5,"2025-08-26T17:51:06.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478429,1756230666228,"fUSD",-431.16,0.00027397,5,"2025-08-26T17:51:06.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478430,1756230666239,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478431,1756230666248,"fUSD",-701.05,0.00027397,5,"2025-08-26T17:51:06.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478432,1756230666258,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478433,1756230666269,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478434,1756230666280,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478435,1756230666290,"fUSD",-547.99,0.00027397,5,"2025-08-26T17:51:06.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478436,1756230666301,"fUSD",-400.4529359,0.00027397,5,"2025-08-26T17:51:06.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478437,1756230666310,"fUSD",-929.8,0.00027397,5,"2025-08-26T17:51:06.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478438,1756230666319,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478439,1756230666329,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478440,1756230666339,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478441,1756230666361,"fUSD",-1530.59,0.00027397,5,"2025-08-26T17:51:06.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478442,1756230666381,"fUSD",-482.83,0.00027397,5,"2025-08-26T17:51:06.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478443,1756230666390,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478444,1756230666400,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478445,1756230666410,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478446,1756230666421,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478447,1756230666431,"fUSD",-490.23,0.00027397,5,"2025-08-26T17:51:06.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478448,1756230666441,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478449,1756230666450,"fUSD",-445.31,0.00027397,5,"2025-08-26T17:51:06.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478450,1756230666460,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478451,1756230666470,"fUSD",-1341.96,0.00027397,5,"2025-08-26T17:51:06.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478452,1756230666481,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478453,1756230666491,"fUSD",-844.87,0.00027397,5,"2025-08-26T17:51:06.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478454,1756230666502,"fUSD",-613.14,0.00027397,5,"2025-08-26T17:51:06.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478455,1756230666513,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478456,1756230666523,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478457,1756230666533,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478458,1756230666542,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478459,1756230666551,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478460,1756230666561,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478461,1756230666570,"fUSD",-746.97,0.00027397,5,"2025-08-26T17:51:06.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478462,1756230666580,"fUSD",-526.43,0.00027397,5,"2025-08-26T17:51:06.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478463,1756230666589,"fUSD",-1160.1,0.00027397,5,"2025-08-26T17:51:06.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478464,1756230666599,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478465,1756230666608,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478466,1756230666618,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478467,1756230666628,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478468,1756230666639,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478469,1756230666651,"fUSD",-807.88,0.00027397,5,"2025-08-26T17:51:06.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478470,1756230666660,"fUSD",-1586.91,0.00027397,5,"2025-08-26T17:51:06.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478471,1756230666670,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478472,1756230666679,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478473,1756230666690,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478474,1756230666699,"fUSD",-1509.82,0.00027397,5,"2025-08-26T17:51:06.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478475,1756230666709,"fUSD",-642.17,0.00027397,5,"2025-08-26T17:51:06.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478476,1756230666720,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478477,1756230666730,"fUSD",-721.04,0.00027397,5,"2025-08-26T17:51:06.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478478,1756230666739,"fUSD",-507.72,0.00027397,5,"2025-08-26T17:51:06.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478479,1756230666749,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478480,1756230666758,"fUSD",-682.86,0.00027397,5,"2025-08-26T17:51:06.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478481,1756230666768,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478482,1756230666780,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478483,1756230666790,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478484,1756230666800,"fUSD",-722.78,0.00027397,5,"2025-08-26T17:51:06.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478485,1756230666810,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478486,1756230666819,"fUSD",-793.12,0.00027397,5,"2025-08-26T17:51:06.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478487,1756230666829,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478488,1756230666839,"fUSD",-507.45,0.00027397,5,"2025-08-26T17:51:06.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478489,1756230666849,"fUSD",-670.75,0.00027397,5,"2025-08-26T17:51:06.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478490,1756230666859,"fUSD",-916.76,0.00027397,5,"2025-08-26T17:51:06.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478491,1756230666868,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478492,1756230666878,"fUSD",-1421.41,0.00027397,5,"2025-08-26T17:51:06.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478493,1756230666888,"fUSD",-685.96,0.00027397,5,"2025-08-26T17:51:06.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478494,1756230666898,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478495,1756230666908,"fUSD",-1219.97,0.00027397,5,"2025-08-26T17:51:06.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478496,1756230666918,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478497,1756230666929,"fUSD",-1393.79,0.00027397,5,"2025-08-26T17:51:06.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478498,1756230666940,"fUSD",-193.37609872,0.00027397,5,"2025-08-26T17:51:06.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478499,1756230666950,"fUSD",-944.91,0.00027397,5,"2025-08-26T17:51:06.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478500,1756230666961,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478501,1756230666971,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478502,1756230666981,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:06.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478503,1756230666991,"fUSD",-616.04,0.00027397,5,"2025-08-26T17:51:06.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478504,1756230667001,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478505,1756230667011,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478506,1756230667021,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478507,1756230667031,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478508,1756230667040,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478509,1756230667051,"fUSD",-744.71,0.00027397,5,"2025-08-26T17:51:07.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478510,1756230667066,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478511,1756230667086,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478512,1756230667096,"fUSD",-683.79,0.00027397,5,"2025-08-26T17:51:07.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478513,1756230667106,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478514,1756230667116,"fUSD",-496.42,0.00027397,5,"2025-08-26T17:51:07.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478515,1756230667126,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478516,1756230667136,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478517,1756230667146,"fUSD",-1520.2,0.00027397,5,"2025-08-26T17:51:07.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478518,1756230667156,"fUSD",-870.39,0.00027397,5,"2025-08-26T17:51:07.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478519,1756230667165,"fUSD",-759.54,0.00027397,5,"2025-08-26T17:51:07.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478520,1756230667176,"fUSD",-400.18715278,0.00027397,5,"2025-08-26T17:51:07.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478521,1756230667186,"fUSD",-579.76,0.00027397,5,"2025-08-26T17:51:07.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478522,1756230667196,"fUSD",-2000.0,0.00027397,30,"2025-08-26T17:51:07.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478523,1756230667206,"fUSD",-1483.54,0.00027397,5,"2025-08-26T17:51:07.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478524,1756230667216,"fUSD",-513.44,0.00027397,5,"2025-08-26T17:51:07.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478525,1756230667226,"fUSD",-400.0,0.00027397,2,"2025-08-26T17:51:07.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478526,1756230667235,"fUSD",-400.0,0.00027397,3,"2025-08-26T17:51:07.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478527,1756230667246,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478528,1756230667255,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478529,1756230667265,"fUSD",-1173.63,0.00027397,5,"2025-08-26T17:51:07.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478530,1756230667275,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478531,1756230667284,"fUSD",-646.83,0.00027397,5,"2025-08-26T17:51:07.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478532,1756230667294,"fUSD",-781.98,0.00027397,5,"2025-08-26T17:51:07.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478533,1756230667304,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478534,1756230667313,"fUSD",-483.54,0.00027397,5,"2025-08-26T17:51:07.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478535,1756230667322,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478536,1756230667332,"fUSD",-779.46,0.00027397,5,"2025-08-26T17:51:07.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478537,1756230667342,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478538,1756230667351,"fUSD",-400.54064589,0.00027397,5,"2025-08-26T17:51:07.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478539,1756230667361,"fUSD",-465.8,0.00027397,5,"2025-08-26T17:51:07.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478540,1756230667371,"fUSD",-188.59400494,0.00027397,5,"2025-08-26T17:51:07.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478541,1756230667381,"fUSD",-511.6,0.00027397,5,"2025-08-26T17:51:07.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478542,1756230667391,"fUSD",-334.26127589,0.00027397,5,"2025-08-26T17:51:07.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478543,1756230667400,"fUSD",-889.4,0.00027397,5,"2025-08-26T17:51:07.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478544,1756230667410,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478545,1756230667420,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478546,1756230667431,"fUSD",-255.05625294,0.00027397,5,"2025-08-26T17:51:07.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478547,1756230667441,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478548,1756230667451,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478549,1756230667460,"fUSD",-473.06,0.00027397,5,"2025-08-26T17:51:07.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478550,1756230667470,"fUSD",-491.1,0.00027397,5,"2025-08-26T17:51:07.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478551,1756230667480,"fUSD",-508.66,0.00027397,5,"2025-08-26T17:51:07.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478552,1756230667489,"fUSD",-531.34,0.00027397,5,"2025-08-26T17:51:07.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478553,1756230667499,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478554,1756230667508,"fUSD",-696.35,0.00027397,5,"2025-08-26T17:51:07.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478555,1756230667518,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478556,1756230667528,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478557,1756230667539,"fUSD",-801.56,0.00027397,5,"2025-08-26T17:51:07.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478558,1756230667548,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478559,1756230667560,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478560,1756230667573,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478561,1756230667583,"fUSD",-1420.8,0.00027397,5,"2025-08-26T17:51:07.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478562,1756230667592,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478563,1756230667603,"fUSD",-771.21,0.00027397,5,"2025-08-26T17:51:07.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478564,1756230667613,"fUSD",-489.59,0.00027397,5,"2025-08-26T17:51:07.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478565,1756230667623,"fUSD",-755.04,0.00027397,5,"2025-08-26T17:51:07.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478566,1756230667632,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478567,1756230667644,"fUSD",-681.58,0.00027397,5,"2025-08-26T17:51:07.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478568,1756230667653,"fUSD",-1769.58,0.00027397,5,"2025-08-26T17:51:07.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478569,1756230667946,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478570,1756230667956,"fUSD",-400.69581554,0.00027397,5,"2025-08-26T17:51:07.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478571,1756230667966,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:07.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478572,1756230667975,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:07.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478573,1756230667984,"fUSD",-606.73,0.00027397,5,"2025-08-26T17:51:07.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478574,1756230667994,"fUSD",-821.91,0.00027397,5,"2025-08-26T17:51:07.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478575,1756230668003,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478576,1756230668012,"fUSD",-837.01,0.00027397,5,"2025-08-26T17:51:08.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478577,1756230668022,"fUSD",-1166.43,0.00027397,5,"2025-08-26T17:51:08.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478578,1756230668031,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478579,1756230668040,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478580,1756230668049,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478581,1756230668058,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478582,1756230668067,"fUSD",-799.6,0.00027397,5,"2025-08-26T17:51:08.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478583,1756230668077,"fUSD",-1010.62,0.00027397,5,"2025-08-26T17:51:08.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478584,1756230668086,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478585,1756230668095,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478586,1756230668105,"fUSD",-690.36,0.00027397,5,"2025-08-26T17:51:08.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478587,1756230668114,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478588,1756230668124,"fUSD",-637.61,0.00027397,5,"2025-08-26T17:51:08.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478589,1756230668134,"fUSD",-1281.24,0.00027397,5,"2025-08-26T17:51:08.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478590,1756230668143,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478591,1756230668152,"fUSD",-1590.4,0.00027397,5,"2025-08-26T17:51:08.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478592,1756230668161,"fUSD",-1064.68,0.00027397,5,"2025-08-26T17:51:08.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478593,1756230668171,"fUSD",-1271.37,0.00027397,5,"2025-08-26T17:51:08.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478594,1756230668181,"fUSD",-400.73155445,0.00027397,5,"2025-08-26T17:51:08.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478595,1756230668191,"fUSD",-885.76,0.00027397,5,"2025-08-26T17:51:08.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478596,1756230668200,"fUSD",-400.42268369,0.00027397,5,"2025-08-26T17:51:08.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478597,1756230668210,"fUSD",-491.41,0.00027397,5,"2025-08-26T17:51:08.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478598,1756230668219,"fUSD",-1493.75,0.00027397,5,"2025-08-26T17:51:08.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478599,1756230668229,"fUSD",-401.90930674,0.00027397,5,"2025-08-26T17:51:08.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478600,1756230668240,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478601,1756230668250,"fUSD",-1336.69,0.00027397,5,"2025-08-26T17:51:08.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478602,1756230668260,"fUSD",-967.08,0.00027397,5,"2025-08-26T17:51:08.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478603,1756230668270,"fUSD",-408.42,0.00027397,5,"2025-08-26T17:51:08.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478604,1756230668280,"fUSD",-418.99,0.00027397,5,"2025-08-26T17:51:08.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478605,1756230668290,"fUSD",-917.22,0.00027397,5,"2025-08-26T17:51:08.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478606,1756230668300,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478607,1756230668310,"fUSD",-531.19,0.00027397,5,"2025-08-26T17:51:08.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478608,1756230668320,"fUSD",-1433.07,0.00027397,5,"2025-08-26T17:51:08.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478609,1756230668330,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478610,1756230668340,"fUSD",-570.95,0.00027397,5,"2025-08-26T17:51:08.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478611,1756230668350,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478612,1756230668360,"fUSD",-903.82,0.00027397,5,"2025-08-26T17:51:08.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478613,1756230668370,"fUSD",-1558.37,0.00027397,5,"2025-08-26T17:51:08.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478614,1756230668379,"fUSD",-550.9,0.00027397,5,"2025-08-26T17:51:08.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478615,1756230668388,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478616,1756230668398,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478617,1756230668408,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478618,1756230668417,"fUSD",-431.66,0.00027397,5,"2025-08-26T17:51:08.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478619,1756230668427,"fUSD",-664.06,0.00027397,5,"2025-08-26T17:51:08.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478620,1756230668437,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478621,1756230668456,"fUSD",-558.64,0.00027397,5,"2025-08-26T17:51:08.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478622,1756230668468,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478623,1756230668478,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478624,1756230668488,"fUSD",-609.04,0.00027397,5,"2025-08-26T17:51:08.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478625,1756230668497,"fUSD",-774.95,0.00027397,5,"2025-08-26T17:51:08.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478626,1756230668507,"fUSD",-502.72,0.00027397,5,"2025-08-26T17:51:08.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478627,1756230668516,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478628,1756230668526,"fUSD",-760.93,0.00027397,5,"2025-08-26T17:51:08.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478629,1756230668535,"fUSD",-839.6,0.00027397,5,"2025-08-26T17:51:08.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478630,1756230668544,"fUSD",-697.46,0.00027397,5,"2025-08-26T17:51:08.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478631,1756230668554,"fUSD",-968.44,0.00027397,5,"2025-08-26T17:51:08.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478632,1756230668564,"fUSD",-1276.22,0.00027397,5,"2025-08-26T17:51:08.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478633,1756230668573,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478634,1756230668583,"fUSD",-1172.64,0.00027397,5,"2025-08-26T17:51:08.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478635,1756230668592,"fUSD",-1114.22,0.00027397,5,"2025-08-26T17:51:08.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478636,1756230668602,"fUSD",-571.99,0.00027397,5,"2025-08-26T17:51:08.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478637,1756230668612,"fUSD",-688.1,0.00027397,5,"2025-08-26T17:51:08.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478638,1756230668622,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478639,1756230668632,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478640,1756230668647,"fUSD",-509.97,0.00027397,5,"2025-08-26T17:51:08.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478641,1756230668659,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478642,1756230668668,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478643,1756230668679,"fUSD",-400.58780638,0.00027397,5,"2025-08-26T17:51:08.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478644,1756230668689,"fUSD",-580.72,0.00027397,5,"2025-08-26T17:51:08.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478645,1756230668698,"fUSD",-640.51,0.00027397,5,"2025-08-26T17:51:08.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478646,1756230668708,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478647,1756230668718,"fUSD",-403.41,0.00027397,5,"2025-08-26T17:51:08.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478648,1756230668727,"fUSD",-821.79,0.00027397,5,"2025-08-26T17:51:08.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478649,1756230668737,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478650,1756230668746,"fUSD",-1039.88,0.00027397,5,"2025-08-26T17:51:08.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478651,1756230668755,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478652,1756230668765,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478653,1756230668775,"fUSD",-839.24,0.00027397,5,"2025-08-26T17:51:08.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478654,1756230668784,"fUSD",-417.78,0.00027397,5,"2025-08-26T17:51:08.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478655,1756230668794,"fUSD",-837.82,0.00027397,5,"2025-08-26T17:51:08.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478656,1756230668803,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478657,1756230668813,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478658,1756230668823,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478659,1756230668832,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478660,1756230668843,"fUSD",-1270.77,0.00027397,5,"2025-08-26T17:51:08.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478661,1756230668852,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478662,1756230668861,"fUSD",-402.44792485,0.00027397,5,"2025-08-26T17:51:08.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478663,1756230668871,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478664,1756230668881,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478665,1756230668891,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478666,1756230668900,"fUSD",-895.98,0.00027397,5,"2025-08-26T17:51:08.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478667,1756230668910,"fUSD",-502.08,0.00027397,5,"2025-08-26T17:51:08.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478668,1756230668919,"fUSD",-400.27991265,0.00027397,5,"2025-08-26T17:51:08.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478669,1756230668933,"fUSD",-598.04,0.00027397,5,"2025-08-26T17:51:08.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478670,1756230668942,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478671,1756230668952,"fUSD",-865.23,0.00027397,5,"2025-08-26T17:51:08.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478672,1756230668961,"fUSD",-278.26813504,0.00027397,5,"2025-08-26T17:51:08.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478673,1756230668970,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478674,1756230668980,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478675,1756230668989,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:08.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478676,1756230668999,"fUSD",-518.54,0.00027397,5,"2025-08-26T17:51:08.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478677,1756230669009,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478678,1756230669018,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478679,1756230669027,"fUSD",-522.21,0.00027397,5,"2025-08-26T17:51:09.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478680,1756230669037,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478681,1756230669046,"fUSD",-848.23,0.00027397,5,"2025-08-26T17:51:09.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478682,1756230669056,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478683,1756230669066,"fUSD",-161.325453,0.00027397,5,"2025-08-26T17:51:09.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478684,1756230669077,"fUSD",-422.68,0.00027397,5,"2025-08-26T17:51:09.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478685,1756230669087,"fUSD",-528.98,0.00027397,5,"2025-08-26T17:51:09.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478686,1756230669096,"fUSD",-728.84,0.00027397,5,"2025-08-26T17:51:09.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478687,1756230669105,"fUSD",-963.39,0.00027397,5,"2025-08-26T17:51:09.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478688,1756230669115,"fUSD",-602.44392,0.00027397,5,"2025-08-26T17:51:09.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478689,1756230669125,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478690,1756230669134,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478691,1756230669144,"fUSD",-618.88,0.00027397,5,"2025-08-26T17:51:09.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478692,1756230669154,"fUSD",-1044.55,0.00027397,5,"2025-08-26T17:51:09.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478693,1756230669164,"fUSD",-400.41392886,0.00027397,5,"2025-08-26T17:51:09.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478694,1756230669176,"fUSD",-957.51,0.00027397,5,"2025-08-26T17:51:09.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478695,1756230669186,"fUSD",-461.75,0.00027397,5,"2025-08-26T17:51:09.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478696,1756230669195,"fUSD",-594.47,0.00027397,5,"2025-08-26T17:51:09.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478697,1756230669205,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478698,1756230669214,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478699,1756230669224,"fUSD",-1567.09,0.00027397,5,"2025-08-26T17:51:09.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478700,1756230669233,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478701,1756230669242,"fUSD",-503.53,0.00027397,5,"2025-08-26T17:51:09.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478702,1756230669252,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478703,1756230669261,"fUSD",-817.0,0.00027397,5,"2025-08-26T17:51:09.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478704,1756230669270,"fUSD",-425.8796337,0.00027397,5,"2025-08-26T17:51:09.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478705,1756230669280,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478706,1756230669289,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478707,1756230669298,"fUSD",-1089.76,0.00027397,5,"2025-08-26T17:51:09.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478708,1756230669308,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478709,1756230669318,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478710,1756230669327,"fUSD",-1276.92,0.00027397,5,"2025-08-26T17:51:09.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478711,1756230669338,"fUSD",-243.4786,0.00027397,7,"2025-08-26T17:51:09.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478712,1756230669348,"fUSD",-674.18,0.00027397,5,"2025-08-26T17:51:09.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478713,1756230669358,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478714,1756230669368,"fUSD",-1533.69,0.00027397,5,"2025-08-26T17:51:09.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478715,1756230669378,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478716,1756230669389,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478717,1756230669398,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478718,1756230669408,"fUSD",-173.559572,0.00027397,5,"2025-08-26T17:51:09.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478719,1756230669418,"fUSD",-676.42,0.00027397,5,"2025-08-26T17:51:09.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478720,1756230669432,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478721,1756230669443,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478722,1756230669452,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478723,1756230669461,"fUSD",-1531.09,0.00027397,5,"2025-08-26T17:51:09.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478724,1756230669471,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478725,1756230669480,"fUSD",-622.731684,0.00027397,5,"2025-08-26T17:51:09.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478726,1756230669490,"fUSD",-1459.11,0.00027397,5,"2025-08-26T17:51:09.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478727,1756230669499,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478728,1756230669508,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478729,1756230669518,"fUSD",-558.77,0.00027397,5,"2025-08-26T17:51:09.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478730,1756230669527,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478731,1756230669536,"fUSD",-627.47,0.00027397,5,"2025-08-26T17:51:09.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478732,1756230669545,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478733,1756230669555,"fUSD",-579.77,0.00027397,5,"2025-08-26T17:51:09.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478734,1756230669565,"fUSD",-1440.73,0.00027397,5,"2025-08-26T17:51:09.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478735,1756230669574,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478736,1756230669583,"fUSD",-1242.42,0.00027397,5,"2025-08-26T17:51:09.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478737,1756230669592,"fUSD",-1425.56941,0.00027397,5,"2025-08-26T17:51:09.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478738,1756230669601,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478739,1756230669610,"fUSD",-1203.37,0.00027397,5,"2025-08-26T17:51:09.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478740,1756230669619,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478741,1756230669628,"fUSD",-746.88,0.00027397,5,"2025-08-26T17:51:09.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478742,1756230669639,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478743,1756230669651,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478744,1756230669661,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478745,1756230669670,"fUSD",-1223.38,0.00027397,5,"2025-08-26T17:51:09.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478746,1756230669682,"fUSD",-153.414316,0.00027397,5,"2025-08-26T17:51:09.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478747,1756230669691,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478748,1756230669699,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478749,1756230669709,"fUSD",-1148.42,0.00027397,5,"2025-08-26T17:51:09.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478750,1756230669719,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478751,1756230669728,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478752,1756230669737,"fUSD",-158.024835,0.00027397,5,"2025-08-26T17:51:09.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478753,1756230669746,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478754,1756230669755,"fUSD",-1932.27,0.00027397,5,"2025-08-26T17:51:09.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478755,1756230669764,"fUSD",-771.37,0.00027397,5,"2025-08-26T17:51:09.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478756,1756230669773,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478757,1756230669782,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478758,1756230669791,"fUSD",-671.24,0.00027397,5,"2025-08-26T17:51:09.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478759,1756230669800,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478760,1756230669809,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478761,1756230669819,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478762,1756230669828,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478763,1756230669837,"fUSD",-669.66,0.00027397,5,"2025-08-26T17:51:09.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478764,1756230669846,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478765,1756230669856,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478766,1756230669865,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478767,1756230669875,"fUSD",-1913.94,0.00027397,5,"2025-08-26T17:51:09.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478768,1756230669885,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478769,1756230669895,"fUSD",-166.241984,0.00027397,5,"2025-08-26T17:51:09.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478770,1756230669904,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:09.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478771,1756230669914,"fUSD",-947.84,0.00027397,5,"2025-08-26T17:51:09.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478772,1756230669925,"fUSD",-739.95,0.00027397,5,"2025-08-26T17:51:09.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478773,1756230669934,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478774,1756230669944,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478775,1756230669953,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478776,1756230669963,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478777,1756230669973,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478778,1756230669984,"fUSD",-691.88,0.00027397,5,"2025-08-26T17:51:09.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478779,1756230669994,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:09.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478780,1756230670003,"fUSD",-939.77,0.00027397,5,"2025-08-26T17:51:10.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478781,1756230670012,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478782,1756230670021,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478783,1756230670030,"fUSD",-400.64929256,0.00027397,5,"2025-08-26T17:51:10.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478784,1756230670039,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478785,1756230670049,"fUSD",-616.51,0.00027397,5,"2025-08-26T17:51:10.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478786,1756230670059,"fUSD",-641.49,0.00027397,5,"2025-08-26T17:51:10.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478787,1756230670069,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478788,1756230670078,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478789,1756230670087,"fUSD",-1152.08,0.00027397,5,"2025-08-26T17:51:10.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478790,1756230670097,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478791,1756230670106,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478792,1756230670115,"fUSD",-638.75,0.00027397,5,"2025-08-26T17:51:10.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478793,1756230670125,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:10.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478794,1756230670135,"fUSD",-559.5,0.00027397,5,"2025-08-26T17:51:10.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478795,1756230670144,"fUSD",-421.67,0.00027397,5,"2025-08-26T17:51:10.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478796,1756230670154,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:10.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478797,1756230670164,"fUSD",-528.93,0.00027397,5,"2025-08-26T17:51:10.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478798,1756230670174,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478799,1756230670183,"fUSD",-401.60483361,0.00027397,5,"2025-08-26T17:51:10.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478800,1756230670193,"fUSD",-1044.69,0.00027397,5,"2025-08-26T17:51:10.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478801,1756230670202,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478802,1756230670211,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478803,1756230670220,"fUSD",-599.16,0.00027397,5,"2025-08-26T17:51:10.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478804,1756230670229,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478805,1756230670239,"fUSD",-605.74,0.00027397,5,"2025-08-26T17:51:10.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478806,1756230670248,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478807,1756230670385,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478808,1756230670394,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478809,1756230670403,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:10.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478810,1756230670412,"fUSD",-838.66,0.00027397,5,"2025-08-26T17:51:10.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478811,1756230670422,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478812,1756230670431,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478813,1756230670441,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478814,1756230670450,"fUSD",-887.39,0.00027397,5,"2025-08-26T17:51:10.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478815,1756230670459,"fUSD",-655.13,0.00027397,5,"2025-08-26T17:51:10.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478816,1756230670468,"fUSD",-941.57,0.00027397,5,"2025-08-26T17:51:10.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478817,1756230670478,"fUSD",-471.57,0.00027397,5,"2025-08-26T17:51:10.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478818,1756230670487,"fUSD",-499.66,0.00027397,5,"2025-08-26T17:51:10.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478819,1756230670497,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478820,1756230670506,"fUSD",-1079.39,0.00027397,5,"2025-08-26T17:51:10.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478821,1756230670515,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478822,1756230670526,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478823,1756230670535,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478824,1756230670544,"fUSD",-890.980882,0.00027397,5,"2025-08-26T17:51:10.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478825,1756230670554,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478826,1756230670563,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478827,1756230670574,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:10.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478828,1756230670585,"fUSD",-1594.17,0.00027397,5,"2025-08-26T17:51:10.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478829,1756230670596,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478830,1756230670606,"fUSD",-1159.56,0.00027397,5,"2025-08-26T17:51:10.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478831,1756230670616,"fUSD",-500.0,0.00027397,2,"2025-08-26T17:51:10.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478832,1756230670625,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478833,1756230670636,"fUSD",-892.37,0.00027397,5,"2025-08-26T17:51:10.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478834,1756230670650,"fUSD",-773.23,0.00027397,5,"2025-08-26T17:51:10.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478835,1756230670659,"fUSD",-1157.25,0.00027397,5,"2025-08-26T17:51:10.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478836,1756230670667,"fUSD",-400.15283415,0.00027397,5,"2025-08-26T17:51:10.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478837,1756230670677,"fUSD",-686.12,0.00027397,5,"2025-08-26T17:51:10.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478838,1756230670687,"fUSD",-671.81,0.00027397,5,"2025-08-26T17:51:10.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478839,1756230670695,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478840,1756230670705,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478841,1756230670714,"fUSD",-1000.25,0.00027397,5,"2025-08-26T17:51:10.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478842,1756230670724,"fUSD",-1270.92,0.00027397,5,"2025-08-26T17:51:10.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478843,1756230670733,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:10.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478844,1756230670742,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478845,1756230670751,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478846,1756230670760,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478847,1756230670769,"fUSD",-438.05,0.00027397,5,"2025-08-26T17:51:10.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478848,1756230670779,"fUSD",-641.35,0.00027397,5,"2025-08-26T17:51:10.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478849,1756230670789,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478850,1756230670799,"fUSD",-547.19,0.00027397,5,"2025-08-26T17:51:10.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478851,1756230670810,"fUSD",-1790.82,0.00027397,5,"2025-08-26T17:51:10.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478852,1756230670819,"fUSD",-1052.08,0.00027397,5,"2025-08-26T17:51:10.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478853,1756230670829,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478854,1756230670839,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478855,1756230670850,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478856,1756230670860,"fUSD",-554.83,0.00027397,5,"2025-08-26T17:51:10.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478857,1756230670869,"fUSD",-1943.28,0.00027397,5,"2025-08-26T17:51:10.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478858,1756230670880,"fUSD",-746.03,0.00027397,5,"2025-08-26T17:51:10.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478859,1756230670889,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:10.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478860,1756230670899,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478861,1756230670908,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478862,1756230670918,"fUSD",-171.989765,0.00027397,7,"2025-08-26T17:51:10.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478863,1756230670928,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:10.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478864,1756230670938,"fUSD",-218.70818,0.00027397,7,"2025-08-26T17:51:10.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478865,1756230670948,"fUSD",-171.989765,0.00027397,7,"2025-08-26T17:51:10.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478866,1756230670957,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:10.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478867,1756230670967,"fUSD",-518.13,0.00027397,5,"2025-08-26T17:51:10.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478868,1756230670976,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478869,1756230670986,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:10.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478870,1756230670995,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:10.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478871,1756230671005,"fUSD",-785.98,0.00027397,5,"2025-08-26T17:51:11.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478872,1756230671014,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478873,1756230671023,"fUSD",-171.989765,0.00027397,7,"2025-08-26T17:51:11.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478874,1756230671032,"fUSD",-218.70818,0.00027397,7,"2025-08-26T17:51:11.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478875,1756230671041,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478876,1756230671050,"fUSD",-993.89,0.00027397,5,"2025-08-26T17:51:11.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478877,1756230671059,"fUSD",-171.989769,0.00027397,7,"2025-08-26T17:51:11.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478878,1756230671068,"fUSD",-818.48,0.00027397,5,"2025-08-26T17:51:11.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478879,1756230671078,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478880,1756230671088,"fUSD",-218.70818,0.00027397,7,"2025-08-26T17:51:11.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478881,1756230671096,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:11.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478882,1756230671106,"fUSD",-1104.44,0.00027397,5,"2025-08-26T17:51:11.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478883,1756230671115,"fUSD",-1314.35,0.00027397,5,"2025-08-26T17:51:11.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478884,1756230671124,"fUSD",-218.70818,0.00027397,7,"2025-08-26T17:51:11.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478885,1756230671133,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478886,1756230671142,"fUSD",-1147.4,0.00027397,5,"2025-08-26T17:51:11.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478887,1756230671153,"fUSD",-400.19676239,0.00027397,5,"2025-08-26T17:51:11.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478888,1756230671163,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478889,1756230671172,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478890,1756230671182,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478891,1756230671191,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478892,1756230671200,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478893,1756230671210,"fUSD",-494.04,0.00027397,5,"2025-08-26T17:51:11.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478894,1756230671220,"fUSD",-762.17,0.00027397,5,"2025-08-26T17:51:11.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478895,1756230671229,"fUSD",-1207.12,0.00027397,5,"2025-08-26T17:51:11.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478896,1756230671238,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478897,1756230671247,"fUSD",-803.64,0.00027397,5,"2025-08-26T17:51:11.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478898,1756230671256,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478899,1756230671265,"fUSD",-479.74,0.00027397,5,"2025-08-26T17:51:11.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478900,1756230671274,"fUSD",-477.95854434,0.00027397,5,"2025-08-26T17:51:11.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478901,1756230671283,"fUSD",-1365.31,0.00027397,5,"2025-08-26T17:51:11.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478902,1756230671292,"fUSD",-577.41,0.00027397,5,"2025-08-26T17:51:11.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478903,1756230671301,"fUSD",-796.06,0.00027397,5,"2025-08-26T17:51:11.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478904,1756230671311,"fUSD",-596.98,0.00027397,5,"2025-08-26T17:51:11.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478905,1756230671319,"fUSD",-1449.758194,0.00027397,7,"2025-08-26T17:51:11.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478906,1756230671328,"fUSD",-649.76,0.00027397,5,"2025-08-26T17:51:11.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478907,1756230671337,"fUSD",-552.98179,0.00027397,7,"2025-08-26T17:51:11.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478908,1756230671346,"fUSD",-1449.758194,0.00027397,7,"2025-08-26T17:51:11.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478909,1756230671355,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478910,1756230671364,"fUSD",-1449.758194,0.00027397,7,"2025-08-26T17:51:11.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478911,1756230671373,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478912,1756230671382,"fUSD",-1449.758187,0.00027397,7,"2025-08-26T17:51:11.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478913,1756230671391,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478914,1756230671400,"fUSD",-1461.95,0.00027397,5,"2025-08-26T17:51:11.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478915,1756230671411,"fUSD",-865.97,0.00027397,5,"2025-08-26T17:51:11.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478916,1756230671420,"fUSD",-679.44,0.00027397,5,"2025-08-26T17:51:11.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478917,1756230671431,"fUSD",-1811.76,0.00027397,5,"2025-08-26T17:51:11.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478918,1756230671439,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478919,1756230671448,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478920,1756230671457,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478921,1756230671466,"fUSD",-552.98179,0.00027397,7,"2025-08-26T17:51:11.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478922,1756230671475,"fUSD",-1319.63,0.00027397,5,"2025-08-26T17:51:11.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478923,1756230671484,"fUSD",-552.98179,0.00027397,7,"2025-08-26T17:51:11.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478924,1756230671494,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478925,1756230671504,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478926,1756230671513,"fUSD",-439.96,0.00027397,5,"2025-08-26T17:51:11.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478927,1756230671522,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478928,1756230671531,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478929,1756230671540,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478930,1756230671549,"fUSD",-1673.775936,0.00027397,7,"2025-08-26T17:51:11.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478931,1756230671558,"fUSD",-1057.17,0.00027397,5,"2025-08-26T17:51:11.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478932,1756230671567,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478933,1756230671575,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478934,1756230671587,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478935,1756230671596,"fUSD",-1673.775936,0.00027397,7,"2025-08-26T17:51:11.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478936,1756230671606,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478937,1756230671616,"fUSD",-736.79,0.00027397,5,"2025-08-26T17:51:11.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478938,1756230671625,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478939,1756230671635,"fUSD",-747.22,0.00027397,5,"2025-08-26T17:51:11.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478940,1756230671649,"fUSD",-1451.65,0.00027397,5,"2025-08-26T17:51:11.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478941,1756230671659,"fUSD",-1673.775936,0.00027397,7,"2025-08-26T17:51:11.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478942,1756230671669,"fUSD",-1376.31,0.00027397,5,"2025-08-26T17:51:11.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478943,1756230671680,"fUSD",-1514.02,0.00027397,5,"2025-08-26T17:51:11.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478944,1756230671689,"fUSD",-449.86,0.00027397,5,"2025-08-26T17:51:11.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478945,1756230671698,"fUSD",-1673.775943,0.00027397,7,"2025-08-26T17:51:11.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478946,1756230671708,"fUSD",-1074.86,0.00027397,5,"2025-08-26T17:51:11.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478947,1756230671717,"fUSD",-552.981798,0.00027397,7,"2025-08-26T17:51:11.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478948,1756230671727,"fUSD",-595.097099,0.00027397,7,"2025-08-26T17:51:11.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478949,1756230671738,"fUSD",-794.3,0.00027397,5,"2025-08-26T17:51:11.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478950,1756230671746,"fUSD",-595.097099,0.00027397,7,"2025-08-26T17:51:11.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478951,1756230671755,"fUSD",-769.79,0.00027397,5,"2025-08-26T17:51:11.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478952,1756230671764,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:11.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478953,1756230671773,"fUSD",-595.097099,0.00027397,7,"2025-08-26T17:51:11.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478954,1756230671783,"fUSD",-595.0971,0.00027397,7,"2025-08-26T17:51:11.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478955,1756230671793,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478956,1756230671803,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478957,1756230671814,"fUSD",-1162.07,0.00027397,5,"2025-08-26T17:51:11.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478958,1756230671823,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478959,1756230671833,"fUSD",-934.37,0.00027397,5,"2025-08-26T17:51:11.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478960,1756230671843,"fUSD",-1986.93,0.00027397,5,"2025-08-26T17:51:11.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478961,1756230671852,"fUSD",-708.52,0.00027397,5,"2025-08-26T17:51:11.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478962,1756230671861,"fUSD",-1255.96,0.00027397,5,"2025-08-26T17:51:11.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478963,1756230671870,"fUSD",-540.578919,0.00027397,7,"2025-08-26T17:51:11.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478964,1756230671879,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478965,1756230671888,"fUSD",-403.49875738,0.00027397,5,"2025-08-26T17:51:11.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478966,1756230671897,"fUSD",-540.578919,0.00027397,7,"2025-08-26T17:51:11.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478967,1756230671906,"fUSD",-1339.03,0.00027397,5,"2025-08-26T17:51:11.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478968,1756230671915,"fUSD",-1235.73,0.00027397,5,"2025-08-26T17:51:11.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478969,1756230671925,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478970,1756230671934,"fUSD",-540.578919,0.00027397,7,"2025-08-26T17:51:11.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478971,1756230671943,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478972,1756230671952,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:11.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478973,1756230671961,"fUSD",-540.578925,0.00027397,7,"2025-08-26T17:51:11.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478974,1756230671971,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:11.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478975,1756230671980,"fUSD",-826.32,0.00027397,5,"2025-08-26T17:51:11.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478976,1756230671989,"fUSD",-817.2,0.00027397,5,"2025-08-26T17:51:11.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478977,1756230671998,"fUSD",-400.49604735,0.00027397,5,"2025-08-26T17:51:11.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478978,1756230672009,"fUSD",-1322.4,0.00027397,5,"2025-08-26T17:51:12.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478979,1756230672018,"fUSD",-621.44,0.00027397,5,"2025-08-26T17:51:12.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478980,1756230672027,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478981,1756230672037,"fUSD",-1563.34,0.00027397,5,"2025-08-26T17:51:12.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478982,1756230672046,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478983,1756230672055,"fUSD",-1226.73,0.00027397,5,"2025-08-26T17:51:12.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478984,1756230672064,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478985,1756230672073,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:12.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478986,1756230672083,"fUSD",-386.09215617,0.00027397,5,"2025-08-26T17:51:12.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478987,1756230672092,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478988,1756230672103,"fUSD",-567.37,0.00027397,5,"2025-08-26T17:51:12.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478989,1756230672112,"fUSD",-469.42,0.00027397,5,"2025-08-26T17:51:12.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478990,1756230672122,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478991,1756230672131,"fUSD",-1033.23,0.00027397,5,"2025-08-26T17:51:12.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478992,1756230672140,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478993,1756230672149,"fUSD",-479.173329,0.00027397,7,"2025-08-26T17:51:12.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478994,1756230672158,"fUSD",-479.173329,0.00027397,7,"2025-08-26T17:51:12.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478995,1756230672167,"fUSD",-181.105141,0.00027397,7,"2025-08-26T17:51:12.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478996,1756230672176,"fUSD",-583.42,0.00027397,5,"2025-08-26T17:51:12.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478997,1756230672185,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478998,1756230672194,"fUSD",-479.173329,0.00027397,7,"2025-08-26T17:51:12.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478999,1756230672203,"fUSD",-181.105141,0.00027397,7,"2025-08-26T17:51:12.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479000,1756230672214,"fUSD",-1617.06,0.00027397,5,"2025-08-26T17:51:12.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479001,1756230672227,"fUSD",-479.173335,0.00027397,7,"2025-08-26T17:51:12.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479002,1756230672247,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479003,1756230672260,"fUSD",-496.78,0.00027397,5,"2025-08-26T17:51:12.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479004,1756230672278,"fUSD",-181.105141,0.00027397,7,"2025-08-26T17:51:12.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479005,1756230672296,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479006,1756230672315,"fUSD",-181.105145,0.00027397,7,"2025-08-26T17:51:12.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479007,1756230672335,"fUSD",-740.82,0.00027397,5,"2025-08-26T17:51:12.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479008,1756230672345,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479009,1756230672355,"fUSD",-751.23,0.00027397,5,"2025-08-26T17:51:12.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479010,1756230672364,"fUSD",-1057.52,0.00027397,5,"2025-08-26T17:51:12.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479011,1756230672373,"fUSD",-571.51,0.00027397,5,"2025-08-26T17:51:12.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479012,1756230672382,"fUSD",-877.356607,0.00027397,7,"2025-08-26T17:51:12.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479013,1756230672391,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479014,1756230672400,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479015,1756230672409,"fUSD",-434.35,0.00027397,5,"2025-08-26T17:51:12.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479016,1756230672418,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479017,1756230672428,"fUSD",-877.356607,0.00027397,7,"2025-08-26T17:51:12.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479018,1756230672437,"fUSD",-752.52,0.00027397,5,"2025-08-26T17:51:12.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479019,1756230672446,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479020,1756230672456,"fUSD",-877.356607,0.00027397,7,"2025-08-26T17:51:12.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479021,1756230672466,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479022,1756230672475,"fUSD",-1288.56,0.00027397,5,"2025-08-26T17:51:12.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479023,1756230672484,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479024,1756230672493,"fUSD",-1749.23,0.00027397,5,"2025-08-26T17:51:12.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479025,1756230672503,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479026,1756230672512,"fUSD",-877.356606,0.00027397,7,"2025-08-26T17:51:12.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479027,1756230672521,"fUSD",-1512.96,0.00027397,5,"2025-08-26T17:51:12.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479028,1756230672530,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479029,1756230672540,"fUSD",-1076.61,0.00027397,5,"2025-08-26T17:51:12.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479030,1756230672549,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479031,1756230672558,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:12.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479032,1756230672568,"fUSD",-4628.51,0.00027397,5,"2025-08-26T17:51:12.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479033,1756230672577,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479034,1756230672586,"fUSD",-485.34,0.00027397,5,"2025-08-26T17:51:12.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479035,1756230672595,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479036,1756230672605,"fUSD",-546.54,0.00027397,5,"2025-08-26T17:51:12.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479037,1756230672614,"fUSD",-1309.38,0.00027397,5,"2025-08-26T17:51:12.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479038,1756230672623,"fUSD",-401.77566012,0.00027397,5,"2025-08-26T17:51:12.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479039,1756230672633,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479040,1756230672646,"fUSD",-431.25,0.00027397,5,"2025-08-26T17:51:12.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479041,1756230672655,"fUSD",-400.56018969,0.00027397,5,"2025-08-26T17:51:12.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479042,1756230672664,"fUSD",-875.95,0.00027397,5,"2025-08-26T17:51:12.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479043,1756230672674,"fUSD",-403.76953701,0.00027397,5,"2025-08-26T17:51:12.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479044,1756230672686,"fUSD",-1567.59,0.00027397,5,"2025-08-26T17:51:12.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479045,1756230672697,"fUSD",-2458.03,0.00027397,5,"2025-08-26T17:51:12.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479046,1756230672706,"fUSD",-1637.37,0.00027397,5,"2025-08-26T17:51:12.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479047,1756230672716,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479048,1756230672726,"fUSD",-805.91,0.00027397,5,"2025-08-26T17:51:12.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479049,1756230672736,"fUSD",-875.76,0.00027397,5,"2025-08-26T17:51:12.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479050,1756230672746,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479051,1756230672755,"fUSD",-1335.44,0.00027397,5,"2025-08-26T17:51:12.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479052,1756230672765,"fUSD",-813.45,0.00027397,5,"2025-08-26T17:51:12.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479053,1756230672774,"fUSD",-400.81664924,0.00027397,5,"2025-08-26T17:51:12.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479054,1756230672784,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479055,1756230672793,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479056,1756230672803,"fUSD",-776.37,0.00027397,5,"2025-08-26T17:51:12.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479057,1756230672814,"fUSD",-440.79,0.00027397,5,"2025-08-26T17:51:12.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479058,1756230672824,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479059,1756230672834,"fUSD",-1213.81,0.00027397,5,"2025-08-26T17:51:12.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479060,1756230672843,"fUSD",-937.37,0.00027397,5,"2025-08-26T17:51:12.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479061,1756230672853,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479062,1756230672863,"fUSD",-231.183159,0.00027397,7,"2025-08-26T17:51:12.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479063,1756230672872,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:12.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479064,1756230672881,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:12.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479065,1756230672891,"fUSD",-231.183159,0.00027397,7,"2025-08-26T17:51:12.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479066,1756230672900,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479067,1756230672910,"fUSD",-231.183159,0.00027397,7,"2025-08-26T17:51:12.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479068,1756230672920,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479069,1756230672931,"fUSD",-686.49,0.00027397,5,"2025-08-26T17:51:12.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479070,1756230672940,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479071,1756230672950,"fUSD",-713.94,0.00027397,5,"2025-08-26T17:51:12.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479072,1756230672959,"fUSD",-231.18315,0.00027397,7,"2025-08-26T17:51:12.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479073,1756230672969,"fUSD",-862.64,0.00027397,5,"2025-08-26T17:51:12.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479074,1756230672978,"fUSD",-922.13,0.00027397,5,"2025-08-26T17:51:12.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479075,1756230672987,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479076,1756230672996,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:12.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479077,1756230673006,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479078,1756230673015,"fUSD",-842.8,0.00027397,5,"2025-08-26T17:51:13.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479079,1756230673025,"fUSD",-1109.71,0.00027397,5,"2025-08-26T17:51:13.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479080,1756230673035,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479081,1756230673043,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479082,1756230673053,"fUSD",-509.97265723,0.00027397,5,"2025-08-26T17:51:13.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479083,1756230673063,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479084,1756230673073,"fUSD",-398.543838,0.00027397,7,"2025-08-26T17:51:13.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479085,1756230673082,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479086,1756230673092,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479087,1756230673101,"fUSD",-398.543838,0.00027397,7,"2025-08-26T17:51:13.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479088,1756230673110,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479089,1756230673121,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479090,1756230673131,"fUSD",-537.55,0.00027397,5,"2025-08-26T17:51:13.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479091,1756230673140,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479092,1756230673150,"fUSD",-159.652401,0.00027397,7,"2025-08-26T17:51:13.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479093,1756230673159,"fUSD",-398.543838,0.00027397,7,"2025-08-26T17:51:13.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479094,1756230673169,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479095,1756230673180,"fUSD",-996.63,0.00027397,5,"2025-08-26T17:51:13.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479096,1756230673190,"fUSD",-159.652401,0.00027397,7,"2025-08-26T17:51:13.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479097,1756230673199,"fUSD",-1260.94,0.00027397,5,"2025-08-26T17:51:13.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479098,1756230673209,"fUSD",-398.543847,0.00027397,7,"2025-08-26T17:51:13.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479099,1756230673219,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479100,1756230673229,"fUSD",-159.652401,0.00027397,7,"2025-08-26T17:51:13.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479101,1756230673239,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479102,1756230673249,"fUSD",-153.995177,0.00027397,7,"2025-08-26T17:51:13.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479103,1756230673259,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479104,1756230673270,"fUSD",-159.652398,0.00027397,7,"2025-08-26T17:51:13.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479105,1756230673279,"fUSD",-980.95,0.00027397,5,"2025-08-26T17:51:13.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479106,1756230673289,"fUSD",-400.20460055,0.00027397,5,"2025-08-26T17:51:13.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479107,1756230673300,"fUSD",-1760.66,0.00027397,5,"2025-08-26T17:51:13.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479108,1756230673310,"fUSD",-153.995177,0.00027397,7,"2025-08-26T17:51:13.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479109,1756230673319,"fUSD",-410.02,0.00027397,5,"2025-08-26T17:51:13.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479110,1756230673328,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479111,1756230673338,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479112,1756230673348,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479113,1756230673357,"fUSD",-153.995177,0.00027397,7,"2025-08-26T17:51:13.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479114,1756230673367,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479115,1756230673376,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479116,1756230673386,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479117,1756230673396,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479118,1756230673405,"fUSD",-153.99517195,0.00027397,7,"2025-08-26T17:51:13.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479119,1756230673415,"fUSD",-886.79,0.00027397,5,"2025-08-26T17:51:13.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479120,1756230673427,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479121,1756230673436,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479122,1756230673446,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479123,1756230673456,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479124,1756230673466,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479125,1756230673475,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479126,1756230673486,"fUSD",-1351.73,0.00027397,5,"2025-08-26T17:51:13.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479127,1756230673495,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479128,1756230673504,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479129,1756230673515,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479130,1756230673525,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479131,1756230673535,"fUSD",-457.01,0.00027397,5,"2025-08-26T17:51:13.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479132,1756230673547,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479133,1756230673557,"fUSD",-933.82,0.00027397,5,"2025-08-26T17:51:13.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479134,1756230673567,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479135,1756230673578,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479136,1756230673589,"fUSD",-1161.18,0.00027397,5,"2025-08-26T17:51:13.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479137,1756230673599,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479138,1756230673609,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479139,1756230673620,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479140,1756230673630,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479141,1756230673644,"fUSD",-1427.19,0.00027397,5,"2025-08-26T17:51:13.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479142,1756230673655,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479143,1756230673665,"fUSD",-1778.67,0.00027397,5,"2025-08-26T17:51:13.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479144,1756230673675,"fUSD",-504.23,0.00027397,5,"2025-08-26T17:51:13.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479145,1756230673685,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479146,1756230673695,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479147,1756230673704,"fUSD",-763.04,0.00027397,5,"2025-08-26T17:51:13.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479148,1756230673714,"fUSD",-160.713247,0.00027397,7,"2025-08-26T17:51:13.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479149,1756230673726,"fUSD",-626.61,0.00027397,5,"2025-08-26T17:51:13.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479150,1756230673737,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479151,1756230673747,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479152,1756230673756,"fUSD",-595.35,0.00027397,5,"2025-08-26T17:51:13.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479153,1756230673766,"fUSD",-659.0,0.00027397,5,"2025-08-26T17:51:13.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479154,1756230673776,"fUSD",-1212.24,0.00027397,5,"2025-08-26T17:51:13.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479155,1756230673787,"fUSD",-400.26030062,0.00027397,5,"2025-08-26T17:51:13.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479156,1756230673797,"fUSD",-400.0,0.00027397,2,"2025-08-26T17:51:13.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479157,1756230673807,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479158,1756230673816,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479159,1756230673826,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479160,1756230673835,"fUSD",-1136.12,0.00027397,5,"2025-08-26T17:51:13.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479161,1756230673846,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479162,1756230673856,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479163,1756230673865,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479164,1756230673877,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479165,1756230673886,"fUSD",-1388.02,0.00027397,5,"2025-08-26T17:51:13.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479166,1756230673896,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479167,1756230673906,"fUSD",-851.42,0.00027397,5,"2025-08-26T17:51:13.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479168,1756230673916,"fUSD",-790.48,0.00027397,5,"2025-08-26T17:51:13.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479169,1756230673926,"fUSD",-424.81,0.00027397,5,"2025-08-26T17:51:13.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479170,1756230673936,"fUSD",-1031.7,0.00027397,5,"2025-08-26T17:51:13.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479171,1756230673946,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479172,1756230673956,"fUSD",-978.35,0.00027397,5,"2025-08-26T17:51:13.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479173,1756230673966,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479174,1756230673977,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:13.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479175,1756230673987,"fUSD",-835.03,0.00027397,5,"2025-08-26T17:51:13.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479176,1756230673998,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:13.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479177,1756230674007,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479178,1756230674017,"fUSD",-868.774122,0.00027397,7,"2025-08-26T17:51:14.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479179,1756230674028,"fUSD",-686.76,0.00027397,5,"2025-08-26T17:51:14.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479180,1756230674040,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479181,1756230674051,"fUSD",-1326.59,0.00027397,5,"2025-08-26T17:51:14.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479182,1756230674062,"fUSD",-1052.63,0.00027397,5,"2025-08-26T17:51:14.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479183,1756230674073,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479184,1756230674083,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479185,1756230674093,"fUSD",-868.774122,0.00027397,7,"2025-08-26T17:51:14.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479186,1756230674103,"fUSD",-463.9,0.00027397,5,"2025-08-26T17:51:14.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479187,1756230674113,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479188,1756230674123,"fUSD",-441.77,0.00027397,5,"2025-08-26T17:51:14.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479189,1756230674133,"fUSD",-868.774122,0.00027397,7,"2025-08-26T17:51:14.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479190,1756230674143,"fUSD",-1026.11,0.00027397,5,"2025-08-26T17:51:14.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479191,1756230674152,"fUSD",-868.774122,0.00027397,7,"2025-08-26T17:51:14.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479192,1756230674163,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479193,1756230674173,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479194,1756230674185,"fUSD",-510.24,0.00027397,5,"2025-08-26T17:51:14.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479195,1756230674195,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479196,1756230674206,"fUSD",-400.41215319,0.00027397,5,"2025-08-26T17:51:14.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479197,1756230674216,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479198,1756230674227,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479199,1756230674238,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479200,1756230674248,"fUSD",-1032.18,0.00027397,5,"2025-08-26T17:51:14.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479201,1756230674259,"fUSD",-1025.85,0.00027397,5,"2025-08-26T17:51:14.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479202,1756230674268,"fUSD",-611.11,0.00027397,5,"2025-08-26T17:51:14.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479203,1756230674278,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479204,1756230674289,"fUSD",-682.58,0.00027397,5,"2025-08-26T17:51:14.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479205,1756230674299,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479206,1756230674309,"fUSD",-682.08,0.00027397,5,"2025-08-26T17:51:14.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479207,1756230674319,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479208,1756230674330,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479209,1756230674340,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479210,1756230674350,"fUSD",-1988.35,0.00027397,5,"2025-08-26T17:51:14.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479211,1756230674361,"fUSD",-507.58,0.00027397,5,"2025-08-26T17:51:14.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479212,1756230674372,"fUSD",-400.11109624,0.00027397,5,"2025-08-26T17:51:14.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479213,1756230674382,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479214,1756230674392,"fUSD",-707.77,0.00027397,5,"2025-08-26T17:51:14.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479215,1756230674403,"fUSD",-248.840196,0.00027397,7,"2025-08-26T17:51:14.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479216,1756230674413,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479217,1756230674428,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479218,1756230674438,"fUSD",-248.840196,0.00027397,7,"2025-08-26T17:51:14.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479219,1756230674449,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:14.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479220,1756230674459,"fUSD",-245.589621,0.00027397,7,"2025-08-26T17:51:14.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479221,1756230674469,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:14.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479222,1756230674479,"fUSD",-492.45,0.00027397,7,"2025-08-26T17:51:14.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479223,1756230674490,"fUSD",-163.124851,0.00027397,7,"2025-08-26T17:51:14.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479224,1756230674500,"fUSD",-248.840196,0.00027397,7,"2025-08-26T17:51:14.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479225,1756230674510,"fUSD",-671.23,0.00027397,5,"2025-08-26T17:51:14.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479226,1756230674520,"fUSD",-492.45,0.00027397,7,"2025-08-26T17:51:14.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479227,1756230674531,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479228,1756230674543,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479229,1756230674553,"fUSD",-163.124851,0.00027397,7,"2025-08-26T17:51:14.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479230,1756230674563,"fUSD",-248.840196,0.00027397,7,"2025-08-26T17:51:14.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479231,1756230674573,"fUSD",-414.02,0.00027397,5,"2025-08-26T17:51:14.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479232,1756230674583,"fUSD",-715.665839,0.00027397,7,"2025-08-26T17:51:14.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479233,1756230674594,"fUSD",-492.45,0.00027397,7,"2025-08-26T17:51:14.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479234,1756230674867,"fUSD",-163.124851,0.00027397,7,"2025-08-26T17:51:14.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479235,1756230674877,"fUSD",-1108.22,0.00027397,5,"2025-08-26T17:51:14.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479236,1756230674889,"fUSD",-620.36,0.00027397,5,"2025-08-26T17:51:14.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479237,1756230674898,"fUSD",-715.665839,0.00027397,7,"2025-08-26T17:51:14.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479238,1756230674910,"fUSD",-492.45,0.00027397,7,"2025-08-26T17:51:14.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479239,1756230674921,"fUSD",-163.124851,0.00027397,7,"2025-08-26T17:51:14.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479240,1756230674931,"fUSD",-1696.44,0.00027397,5,"2025-08-26T17:51:14.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479241,1756230674941,"fUSD",-674.7,0.00027397,5,"2025-08-26T17:51:14.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479242,1756230674952,"fUSD",-715.665839,0.00027397,7,"2025-08-26T17:51:14.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479243,1756230674961,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:14.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479244,1756230674970,"fUSD",-304.087752,0.00027397,7,"2025-08-26T17:51:14.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479245,1756230674982,"fUSD",-715.665839,0.00027397,7,"2025-08-26T17:51:14.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479246,1756230674992,"fUSD",-1262.19,0.00027397,5,"2025-08-26T17:51:14.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479247,1756230675003,"fUSD",-304.087752,0.00027397,7,"2025-08-26T17:51:15.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479248,1756230675014,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479249,1756230675025,"fUSD",-501.45478859,0.00027397,5,"2025-08-26T17:51:15.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479250,1756230675036,"fUSD",-304.087752,0.00027397,7,"2025-08-26T17:51:15.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479251,1756230675046,"fUSD",-994.58,0.00027397,5,"2025-08-26T17:51:15.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479252,1756230675056,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479253,1756230675066,"fUSD",-1451.77,0.00027397,5,"2025-08-26T17:51:15.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479254,1756230675075,"fUSD",-838.64,0.00027397,5,"2025-08-26T17:51:15.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479255,1756230675085,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479256,1756230675096,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479257,1756230675106,"fUSD",-304.087752,0.00027397,7,"2025-08-26T17:51:15.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479258,1756230675116,"fUSD",-318.427936,0.00027397,7,"2025-08-26T17:51:15.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479259,1756230675125,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479260,1756230675135,"fUSD",-224.588692,0.00027397,7,"2025-08-26T17:51:15.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479261,1756230675144,"fUSD",-318.427936,0.00027397,7,"2025-08-26T17:51:15.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479262,1756230675153,"fUSD",-1320.14,0.00027397,5,"2025-08-26T17:51:15.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479263,1756230675163,"fUSD",-224.588692,0.00027397,7,"2025-08-26T17:51:15.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479264,1756230675173,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479265,1756230675183,"fUSD",-1171.83,0.00027397,5,"2025-08-26T17:51:15.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479266,1756230675192,"fUSD",-318.427936,0.00027397,7,"2025-08-26T17:51:15.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479267,1756230675202,"fUSD",-1229.77,0.00027397,5,"2025-08-26T17:51:15.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479268,1756230675211,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479269,1756230675220,"fUSD",-224.588692,0.00027397,7,"2025-08-26T17:51:15.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479270,1756230675230,"fUSD",-318.427936,0.00027397,7,"2025-08-26T17:51:15.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479271,1756230675239,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479272,1756230675249,"fUSD",-224.588692,0.00027397,7,"2025-08-26T17:51:15.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479273,1756230675259,"fUSD",-1055.35,0.00027397,5,"2025-08-26T17:51:15.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479274,1756230675269,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479275,1756230675279,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479276,1756230675289,"fUSD",-490.51,0.00027397,5,"2025-08-26T17:51:15.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479277,1756230675298,"fUSD",-451.3,0.00027397,5,"2025-08-26T17:51:15.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479278,1756230675308,"fUSD",-654.35,0.00027397,5,"2025-08-26T17:51:15.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479279,1756230675318,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479280,1756230675327,"fUSD",-1305.09,0.00027397,5,"2025-08-26T17:51:15.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479281,1756230675337,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479282,1756230675346,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479283,1756230675355,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479284,1756230675365,"fUSD",-715.4,0.00027397,5,"2025-08-26T17:51:15.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479285,1756230675375,"fUSD",-1150.93,0.00027397,5,"2025-08-26T17:51:15.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479286,1756230675384,"fUSD",-486.06,0.00027397,5,"2025-08-26T17:51:15.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479287,1756230675394,"fUSD",-177.892108,0.00027397,7,"2025-08-26T17:51:15.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479288,1756230675403,"fUSD",-1447.76,0.00027397,5,"2025-08-26T17:51:15.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479289,1756230675414,"fUSD",-1190.31,0.00027397,5,"2025-08-26T17:51:15.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479290,1756230675423,"fUSD",-177.892108,0.00027397,7,"2025-08-26T17:51:15.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479291,1756230675433,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479292,1756230675444,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479293,1756230675454,"fUSD",-177.892108,0.00027397,7,"2025-08-26T17:51:15.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479294,1756230675463,"fUSD",-524.69051863,0.00027397,5,"2025-08-26T17:51:15.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479295,1756230675475,"fUSD",-177.892108,0.00027397,7,"2025-08-26T17:51:15.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479296,1756230675484,"fUSD",-1053.64,0.00027397,5,"2025-08-26T17:51:15.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479297,1756230675494,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479298,1756230675505,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479299,1756230675516,"fUSD",-1314.02,0.00027397,5,"2025-08-26T17:51:15.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479300,1756230675525,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479301,1756230675534,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:15.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479302,1756230675543,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479303,1756230675554,"fUSD",-737.44,0.00027397,5,"2025-08-26T17:51:15.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479304,1756230675563,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:15.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479305,1756230675573,"fUSD",-1021.234396,0.00027397,7,"2025-08-26T17:51:15.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479306,1756230675583,"fUSD",-710.08,0.00027397,5,"2025-08-26T17:51:15.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479307,1756230675592,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:15.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479308,1756230675602,"fUSD",-1021.234396,0.00027397,7,"2025-08-26T17:51:15.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479309,1756230675611,"fUSD",-867.06,0.00027397,5,"2025-08-26T17:51:15.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479310,1756230675621,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479311,1756230675631,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479312,1756230675640,"fUSD",-2794.66,0.00027397,5,"2025-08-26T17:51:15.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479313,1756230675655,"fUSD",-1021.234396,0.00027397,7,"2025-08-26T17:51:15.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479314,1756230675665,"fUSD",-518.85,0.00027397,5,"2025-08-26T17:51:15.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479315,1756230675675,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:15.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479316,1756230675686,"fUSD",-831.22,0.00027397,5,"2025-08-26T17:51:15.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479317,1756230675696,"fUSD",-522.78,0.00027397,5,"2025-08-26T17:51:15.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479318,1756230675707,"fUSD",-1021.234396,0.00027397,7,"2025-08-26T17:51:15.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479319,1756230675717,"fUSD",-450.510635,0.00027397,7,"2025-08-26T17:51:15.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479320,1756230675727,"fUSD",-1002.86,0.00027397,5,"2025-08-26T17:51:15.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479321,1756230675738,"fUSD",-450.510635,0.00027397,7,"2025-08-26T17:51:15.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479322,1756230675747,"fUSD",-966.97,0.00027397,5,"2025-08-26T17:51:15.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479323,1756230675757,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479324,1756230675766,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:15.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479325,1756230675776,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:15.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479326,1756230675785,"fUSD",-253.63852181,0.00027397,5,"2025-08-26T17:51:15.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479327,1756230675795,"fUSD",-450.510635,0.00027397,7,"2025-08-26T17:51:15.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479328,1756230675804,"fUSD",-506.44,0.00027397,5,"2025-08-26T17:51:15.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479329,1756230675815,"fUSD",-450.510635,0.00027397,7,"2025-08-26T17:51:15.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479330,1756230675824,"fUSD",-777.45,0.00027397,5,"2025-08-26T17:51:15.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479331,1756230675833,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479332,1756230675843,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:15.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479333,1756230675853,"fUSD",-415.74,0.00027397,5,"2025-08-26T17:51:15.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479334,1756230675862,"fUSD",-728.92,0.00027397,5,"2025-08-26T17:51:15.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479335,1756230675871,"fUSD",-222.560891,0.00027397,7,"2025-08-26T17:51:15.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479336,1756230675883,"fUSD",-1380.42,0.00027397,5,"2025-08-26T17:51:15.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479337,1756230675894,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479338,1756230675903,"fUSD",-1382.78,0.00027397,5,"2025-08-26T17:51:15.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479339,1756230675912,"fUSD",-1552.27,0.00027397,5,"2025-08-26T17:51:15.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479340,1756230675921,"fUSD",-400.44210722,0.00027397,5,"2025-08-26T17:51:15.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479341,1756230675931,"fUSD",-222.560891,0.00027397,7,"2025-08-26T17:51:15.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479342,1756230675940,"fUSD",-411.47,0.00027397,5,"2025-08-26T17:51:15.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479343,1756230675949,"fUSD",-878.37,0.00027397,5,"2025-08-26T17:51:15.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479344,1756230675958,"fUSD",-501.21427448,0.00027397,5,"2025-08-26T17:51:15.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479345,1756230675968,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:15.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479346,1756230675977,"fUSD",-1109.68,0.00027397,5,"2025-08-26T17:51:15.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479347,1756230675987,"fUSD",-222.560891,0.00027397,7,"2025-08-26T17:51:15.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479348,1756230675996,"fUSD",-772.05,0.00027397,5,"2025-08-26T17:51:15.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479349,1756230676007,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:16.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479350,1756230676016,"fUSD",-650.21,0.00027397,5,"2025-08-26T17:51:16.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479351,1756230676025,"fUSD",-1195.33,0.00027397,5,"2025-08-26T17:51:16.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479352,1756230676035,"fUSD",-222.560891,0.00027397,7,"2025-08-26T17:51:16.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479353,1756230676043,"fUSD",-3396.04,0.00027397,5,"2025-08-26T17:51:16.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479354,1756230676052,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479355,1756230676061,"fUSD",-524.42,0.00027397,5,"2025-08-26T17:51:16.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479356,1756230676070,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479357,1756230676080,"fUSD",-663.26,0.00027397,5,"2025-08-26T17:51:16.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479358,1756230676089,"fUSD",-219.632907,0.00027397,7,"2025-08-26T17:51:16.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479359,1756230676098,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479360,1756230676107,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479361,1756230676116,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479362,1756230676125,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479363,1756230676134,"fUSD",-219.632907,0.00027397,7,"2025-08-26T17:51:16.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479364,1756230676143,"fUSD",-1440.116939,0.00027397,7,"2025-08-26T17:51:16.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479365,1756230676153,"fUSD",-219.632907,0.00027397,7,"2025-08-26T17:51:16.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479366,1756230676162,"fUSD",-979.78,0.00027397,5,"2025-08-26T17:51:16.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479367,1756230676172,"fUSD",-400.21341728,0.00027397,5,"2025-08-26T17:51:16.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479368,1756230676183,"fUSD",-1440.116939,0.00027397,7,"2025-08-26T17:51:16.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479369,1756230676192,"fUSD",-400.81796741,0.00027397,5,"2025-08-26T17:51:16.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479370,1756230676201,"fUSD",-219.632907,0.00027397,7,"2025-08-26T17:51:16.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479371,1756230676210,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:16.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479372,1756230676220,"fUSD",-773.75,0.00027397,5,"2025-08-26T17:51:16.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479373,1756230676230,"fUSD",-936.41,0.00027397,5,"2025-08-26T17:51:16.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479374,1756230676239,"fUSD",-1440.116939,0.00027397,7,"2025-08-26T17:51:16.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479375,1756230676248,"fUSD",-669.79,0.00027397,5,"2025-08-26T17:51:16.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479376,1756230676259,"fUSD",-1622.1,0.00027397,5,"2025-08-26T17:51:16.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479377,1756230676269,"fUSD",-1440.116939,0.00027397,7,"2025-08-26T17:51:16.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479378,1756230676278,"fUSD",-406.22,0.00027397,5,"2025-08-26T17:51:16.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479379,1756230676287,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479380,1756230676297,"fUSD",-901.22,0.00027397,5,"2025-08-26T17:51:16.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479381,1756230676306,"fUSD",-1367.67,0.00027397,5,"2025-08-26T17:51:16.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479382,1756230676316,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479383,1756230676325,"fUSD",-742.95,0.00027397,5,"2025-08-26T17:51:16.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479384,1756230676335,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479385,1756230676344,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479386,1756230676354,"fUSD",-503.842562,0.00027397,7,"2025-08-26T17:51:16.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479387,1756230676363,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479388,1756230676373,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479389,1756230676382,"fUSD",-909.97,0.00027397,5,"2025-08-26T17:51:16.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479390,1756230676392,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479391,1756230676401,"fUSD",-503.842562,0.00027397,7,"2025-08-26T17:51:16.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479392,1756230676411,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479393,1756230676421,"fUSD",-1346.04,0.00027397,5,"2025-08-26T17:51:16.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479394,1756230676431,"fUSD",-297.202624,0.00027397,7,"2025-08-26T17:51:16.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479395,1756230676441,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479396,1756230676450,"fUSD",-503.842562,0.00027397,7,"2025-08-26T17:51:16.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479397,1756230676460,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:16.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479398,1756230676471,"fUSD",-530.73,0.00027397,5,"2025-08-26T17:51:16.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479399,1756230676480,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479400,1756230676490,"fUSD",-503.842562,0.00027397,7,"2025-08-26T17:51:16.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479401,1756230676501,"fUSD",-1159.55,0.00027397,5,"2025-08-26T17:51:16.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479402,1756230676510,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:16.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479403,1756230676520,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479404,1756230676530,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479405,1756230676540,"fUSD",-1144.5,0.00027397,5,"2025-08-26T17:51:16.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479406,1756230676550,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479407,1756230676560,"fUSD",-957.94,0.00027397,5,"2025-08-26T17:51:16.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479408,1756230676572,"fUSD",-1349.87,0.00027397,5,"2025-08-26T17:51:16.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479409,1756230676582,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479410,1756230676593,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479411,1756230676603,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479412,1756230676613,"fUSD",-746.51,0.00027397,5,"2025-08-26T17:51:16.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479413,1756230676624,"fUSD",-646.69,0.00027397,5,"2025-08-26T17:51:16.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479414,1756230676634,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479415,1756230676644,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479416,1756230676658,"fUSD",-1218.8,0.00027397,5,"2025-08-26T17:51:16.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479417,1756230676668,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479418,1756230676679,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479419,1756230676689,"fUSD",-803.65,0.00027397,5,"2025-08-26T17:51:16.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479420,1756230676700,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479421,1756230676712,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479422,1756230676722,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479423,1756230676734,"fUSD",-486.65,0.00027397,5,"2025-08-26T17:51:16.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479424,1756230676746,"fUSD",-802.89,0.00027397,5,"2025-08-26T17:51:16.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479425,1756230676756,"fUSD",-1750.37,0.00027397,5,"2025-08-26T17:51:16.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479426,1756230676768,"fUSD",-473.57,0.00027397,5,"2025-08-26T17:51:16.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479427,1756230676779,"fUSD",-400.41819482,0.00027397,5,"2025-08-26T17:51:16.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479428,1756230676791,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:16.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479429,1756230676810,"fUSD",-595.5,0.00027397,5,"2025-08-26T17:51:16.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479430,1756230676830,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479431,1756230676849,"fUSD",-1034.18,0.00027397,5,"2025-08-26T17:51:16.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479432,1756230676870,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479433,1756230676888,"fUSD",-3322.0,0.00027397,5,"2025-08-26T17:51:16.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479434,1756230676907,"fUSD",-584.57,0.00027397,5,"2025-08-26T17:51:16.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479435,1756230676929,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479436,1756230676946,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:16.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479437,1756230676966,"fUSD",-458.84,0.00027397,5,"2025-08-26T17:51:16.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479438,1756230676983,"fUSD",-567.64,0.00027397,5,"2025-08-26T17:51:16.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479439,1756230677004,"fUSD",-1068.12,0.00027397,5,"2025-08-26T17:51:17.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479440,1756230677019,"fUSD",-1292.44,0.00027397,5,"2025-08-26T17:51:17.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479441,1756230677036,"fUSD",-1261.88,0.00027397,5,"2025-08-26T17:51:17.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479442,1756230677050,"fUSD",-679.23,0.00027397,5,"2025-08-26T17:51:17.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479443,1756230677065,"fUSD",-1264.571645,0.00027397,7,"2025-08-26T17:51:17.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479444,1756230677083,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479445,1756230677098,"fUSD",-1264.571645,0.00027397,7,"2025-08-26T17:51:17.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479446,1756230677114,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479447,1756230677129,"fUSD",-552.16711988,0.00027397,5,"2025-08-26T17:51:17.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479448,1756230677145,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479449,1756230677160,"fUSD",-1264.571645,0.00027397,7,"2025-08-26T17:51:17.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479450,1756230677176,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479451,1756230677191,"fUSD",-1122.85,0.00027397,5,"2025-08-26T17:51:17.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479452,1756230677206,"fUSD",-404.2085028,0.00027397,5,"2025-08-26T17:51:17.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479453,1756230677221,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479454,1756230677236,"fUSD",-1264.571645,0.00027397,7,"2025-08-26T17:51:17.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479455,1756230677252,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479456,1756230677268,"fUSD",-151.0,0.00027397,2,"2025-08-26T17:51:17.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479457,1756230677283,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479458,1756230677298,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479459,1756230677312,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479460,1756230677327,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479461,1756230677342,"fUSD",-736.74,0.00027397,5,"2025-08-26T17:51:17.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479462,1756230677357,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479463,1756230677373,"fUSD",-849.73,0.00027397,5,"2025-08-26T17:51:17.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479464,1756230677389,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479465,1756230677405,"fUSD",-598.7,0.00027397,5,"2025-08-26T17:51:17.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479466,1756230677419,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479467,1756230677434,"fUSD",-939.5,0.00027397,5,"2025-08-26T17:51:17.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479468,1756230677448,"fUSD",-443.51581,0.00027397,7,"2025-08-26T17:51:17.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479469,1756230677463,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479470,1756230677476,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479471,1756230677491,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479472,1756230677505,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479473,1756230677521,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479474,1756230677537,"fUSD",-443.51581,0.00027397,7,"2025-08-26T17:51:17.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479475,1756230677552,"fUSD",-507.47744747,0.00027397,5,"2025-08-26T17:51:17.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479476,1756230677568,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479477,1756230677584,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479478,1756230677599,"fUSD",-443.51581,0.00027397,7,"2025-08-26T17:51:17.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479479,1756230677613,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479480,1756230677628,"fUSD",-1491.81,0.00027397,5,"2025-08-26T17:51:17.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479481,1756230677644,"fUSD",-208.420936,0.00027397,7,"2025-08-26T17:51:17.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479482,1756230677661,"fUSD",-750.42,0.00027397,5,"2025-08-26T17:51:17.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479483,1756230677675,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479484,1756230677691,"fUSD",-443.51581,0.00027397,7,"2025-08-26T17:51:17.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479485,1756230677708,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479486,1756230677724,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479487,1756230677748,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479488,1756230677763,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479489,1756230677777,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479490,1756230677792,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479491,1756230677808,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479492,1756230677823,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479493,1756230677837,"fUSD",-208.420936,0.00027397,7,"2025-08-26T17:51:17.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479494,1756230677852,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479495,1756230677867,"fUSD",-632.76,0.00027397,5,"2025-08-26T17:51:17.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479496,1756230677883,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479497,1756230677898,"fUSD",-463.02,0.00027397,5,"2025-08-26T17:51:17.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479498,1756230677914,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479499,1756230677931,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479500,1756230677946,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:17.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479501,1756230677960,"fUSD",-364.210035,0.00027397,7,"2025-08-26T17:51:17.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479502,1756230677976,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:17.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479503,1756230677991,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:17.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479504,1756230678006,"fUSD",-208.420936,0.00027397,7,"2025-08-26T17:51:18.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479505,1756230678022,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:18.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479506,1756230678037,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479507,1756230678052,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479508,1756230678068,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479509,1756230678083,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479510,1756230678098,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479511,1756230678113,"fUSD",-364.210035,0.00027397,7,"2025-08-26T17:51:18.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479512,1756230678129,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479513,1756230678145,"fUSD",-1105.29,0.00027397,5,"2025-08-26T17:51:18.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479514,1756230678162,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479515,1756230678179,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479516,1756230678199,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479517,1756230678217,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:18.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479518,1756230678235,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479519,1756230678254,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:18.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479520,1756230678271,"fUSD",-208.420936,0.00027397,7,"2025-08-26T17:51:18.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479521,1756230678286,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479522,1756230678303,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479523,1756230678318,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479524,1756230678335,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479525,1756230678351,"fUSD",-364.210035,0.00027397,7,"2025-08-26T17:51:18.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479526,1756230678367,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479527,1756230678381,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:18.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479528,1756230678397,"fUSD",-537.9,0.00027397,5,"2025-08-26T17:51:18.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479529,1756230678413,"fUSD",-440.45366637,0.00027397,5,"2025-08-26T17:51:18.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479530,1756230678429,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479531,1756230678446,"fUSD",-416.7,0.00027397,5,"2025-08-26T17:51:18.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479532,1756230678461,"fUSD",-364.210035,0.00027397,7,"2025-08-26T17:51:18.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479533,1756230678477,"fUSD",-1698.63,0.00027397,5,"2025-08-26T17:51:18.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479534,1756230678493,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479535,1756230678508,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479536,1756230678523,"fUSD",-517.03,0.00027397,5,"2025-08-26T17:51:18.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479537,1756230678538,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479538,1756230678552,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479539,1756230678567,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:18.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479540,1756230678582,"fUSD",-1111.68,0.00027397,5,"2025-08-26T17:51:18.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479541,1756230678597,"fUSD",-531.53,0.00027397,5,"2025-08-26T17:51:18.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479542,1756230678613,"fUSD",-1203.47,0.00027397,5,"2025-08-26T17:51:18.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479543,1756230678627,"fUSD",-1302.16,0.00027397,5,"2025-08-26T17:51:18.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479544,1756230678643,"fUSD",-1324.35,0.00027397,5,"2025-08-26T17:51:18.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479545,1756230678661,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479546,1756230678676,"fUSD",-712.36,0.00027397,5,"2025-08-26T17:51:18.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479547,1756230678692,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479548,1756230678707,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479549,1756230678723,"fUSD",-1094.27,0.00027397,5,"2025-08-26T17:51:18.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479550,1756230678739,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479551,1756230678754,"fUSD",-353.95967102,0.00027397,5,"2025-08-26T17:51:18.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479552,1756230678769,"fUSD",-1369.04,0.00027397,5,"2025-08-26T17:51:18.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479553,1756230678792,"fUSD",-816.57,0.00027397,5,"2025-08-26T17:51:18.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479554,1756230678808,"fUSD",-1171.55,0.00027397,5,"2025-08-26T17:51:18.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479555,1756230678822,"fUSD",-694.38,0.00027397,5,"2025-08-26T17:51:18.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479556,1756230678837,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479557,1756230678852,"fUSD",-293.796465,0.00027397,7,"2025-08-26T17:51:18.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479558,1756230678867,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479559,1756230678882,"fUSD",-636.59,0.00027397,5,"2025-08-26T17:51:18.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479560,1756230678897,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:18.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479561,1756230678912,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:18.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479562,1756230678927,"fUSD",-293.796465,0.00027397,7,"2025-08-26T17:51:18.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479563,1756230678944,"fUSD",-748.0,0.00027397,5,"2025-08-26T17:51:18.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479564,1756230678959,"fUSD",-318.549235,0.00027397,7,"2025-08-26T17:51:18.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479565,1756230678974,"fUSD",-674.36,0.00027397,5,"2025-08-26T17:51:18.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479566,1756230678990,"fUSD",-293.796465,0.00027397,7,"2025-08-26T17:51:18.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479567,1756230679005,"fUSD",-318.549235,0.00027397,7,"2025-08-26T17:51:19.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479568,1756230679020,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479569,1756230679035,"fUSD",-737.97,0.00027397,5,"2025-08-26T17:51:19.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479570,1756230679050,"fUSD",-293.796465,0.00027397,7,"2025-08-26T17:51:19.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479571,1756230679065,"fUSD",-524.59010865,0.00027397,5,"2025-08-26T17:51:19.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479572,1756230679080,"fUSD",-637.3,0.00027397,5,"2025-08-26T17:51:19.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479573,1756230679095,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479574,1756230679109,"fUSD",-318.549235,0.00027397,7,"2025-08-26T17:51:19.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479575,1756230679122,"fUSD",-408.13,0.00027397,5,"2025-08-26T17:51:19.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479576,1756230679137,"fUSD",-174.616709,0.00027397,7,"2025-08-26T17:51:19.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479577,1756230679152,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479578,1756230679166,"fUSD",-1267.69,0.00027397,5,"2025-08-26T17:51:19.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479579,1756230679180,"fUSD",-2696.16,0.00027397,5,"2025-08-26T17:51:19.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479580,1756230679197,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:19.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479581,1756230679212,"fUSD",-318.549235,0.00027397,7,"2025-08-26T17:51:19.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479582,1756230679227,"fUSD",-174.616709,0.00027397,7,"2025-08-26T17:51:19.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479583,1756230679242,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479584,1756230679256,"fUSD",-1342.91,0.00027397,5,"2025-08-26T17:51:19.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479585,1756230679271,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479586,1756230679293,"fUSD",-719.93,0.00027397,5,"2025-08-26T17:51:19.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479587,1756230679310,"fUSD",-1012.86,0.00027397,5,"2025-08-26T17:51:19.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479588,1756230679324,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479589,1756230679340,"fUSD",-715.27,0.00027397,5,"2025-08-26T17:51:19.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479590,1756230679356,"fUSD",-174.616709,0.00027397,7,"2025-08-26T17:51:19.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479591,1756230679370,"fUSD",-1920.87,0.00027397,5,"2025-08-26T17:51:19.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479592,1756230679383,"fUSD",-754.15,0.00027397,5,"2025-08-26T17:51:19.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479593,1756230679400,"fUSD",-667.39,0.00027397,5,"2025-08-26T17:51:19.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479594,1756230679414,"fUSD",-428.43371861,0.00027397,5,"2025-08-26T17:51:19.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479595,1756230679428,"fUSD",-787.87,0.00027397,5,"2025-08-26T17:51:19.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479596,1756230679445,"fUSD",-1759.81,0.00027397,5,"2025-08-26T17:51:19.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479597,1756230679461,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479598,1756230679476,"fUSD",-174.616709,0.00027397,7,"2025-08-26T17:51:19.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479599,1756230679490,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479600,1756230679504,"fUSD",-400.89979671,0.00027397,5,"2025-08-26T17:51:19.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479601,1756230679520,"fUSD",-1291.3,0.00027397,5,"2025-08-26T17:51:19.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479602,1756230679535,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479603,1756230679550,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479604,1756230679565,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479605,1756230679580,"fUSD",-1556.21,0.00027397,5,"2025-08-26T17:51:19.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479606,1756230679597,"fUSD",-576.82,0.00027397,5,"2025-08-26T17:51:19.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479607,1756230679613,"fUSD",-401.89354543,0.00027397,5,"2025-08-26T17:51:19.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479608,1756230679629,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479609,1756230679645,"fUSD",-436.07183747,0.00027397,5,"2025-08-26T17:51:19.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479610,1756230679660,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479611,1756230679675,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479612,1756230679690,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479613,1756230679706,"fUSD",-165.649435,0.00027397,7,"2025-08-26T17:51:19.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479614,1756230679719,"fUSD",-5113.05,0.00027397,5,"2025-08-26T17:51:19.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479615,1756230679728,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479616,1756230679737,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479617,1756230679746,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479618,1756230679755,"fUSD",-705.33,0.00027397,5,"2025-08-26T17:51:19.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479619,1756230679765,"fUSD",-654.53,0.00027397,5,"2025-08-26T17:51:19.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479620,1756230679774,"fUSD",-165.649435,0.00027397,7,"2025-08-26T17:51:19.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479621,1756230679783,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:19.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479622,1756230679795,"fUSD",-1041.63,0.00027397,5,"2025-08-26T17:51:19.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479623,1756230679804,"fUSD",-425.77,0.00027397,5,"2025-08-26T17:51:19.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479624,1756230679813,"fUSD",-1209.1,0.00027397,5,"2025-08-26T17:51:19.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479625,1756230679823,"fUSD",-165.649435,0.00027397,7,"2025-08-26T17:51:19.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479626,1756230680379,"fUSD",-1000.0,0.00027397,5,"2025-08-26T17:51:20.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479627,1756230680412,"fUSD",-613.44,0.00027397,5,"2025-08-26T17:51:20.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479628,1756230680448,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479629,1756230680467,"fUSD",-1479.47,0.00027397,5,"2025-08-26T17:51:20.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479630,1756230680476,"fUSD",-165.649435,0.00027397,7,"2025-08-26T17:51:20.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479631,1756230680485,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479632,1756230680495,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479633,1756230680504,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479634,1756230680513,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479635,1756230680522,"fUSD",-1317.24,0.00027397,5,"2025-08-26T17:51:20.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479636,1756230680531,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:20.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479637,1756230680540,"fUSD",-762.16,0.00027397,5,"2025-08-26T17:51:20.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479638,1756230680549,"fUSD",-960.79,0.00027397,5,"2025-08-26T17:51:20.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479639,1756230680559,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479640,1756230680568,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:20.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479641,1756230680577,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479642,1756230680586,"fUSD",-1235.69,0.00027397,5,"2025-08-26T17:51:20.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479643,1756230680595,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479644,1756230680604,"fUSD",-1303.22,0.00027397,5,"2025-08-26T17:51:20.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479645,1756230680614,"fUSD",-1171.13,0.00027397,5,"2025-08-26T17:51:20.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479646,1756230680623,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:20.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479647,1756230680632,"fUSD",-630.41,0.00027397,5,"2025-08-26T17:51:20.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479648,1756230680641,"fUSD",-1512.33,0.00027397,5,"2025-08-26T17:51:20.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479649,1756230680652,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479650,1756230680662,"fUSD",-386.34,0.00027397,5,"2025-08-26T17:51:20.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479651,1756230680671,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479652,1756230680681,"fUSD",-1422.53,0.00027397,5,"2025-08-26T17:51:20.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479653,1756230680691,"fUSD",-856.1,0.00027397,5,"2025-08-26T17:51:20.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479654,1756230680701,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479655,1756230680712,"fUSD",-792.6,0.00027397,5,"2025-08-26T17:51:20.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479656,1756230680722,"fUSD",-1403.76,0.00027397,5,"2025-08-26T17:51:20.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479657,1756230680731,"fUSD",-471.44,0.00027397,5,"2025-08-26T17:51:20.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479658,1756230680740,"fUSD",-1073.32,0.00027397,5,"2025-08-26T17:51:20.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479659,1756230680749,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479660,1756230680759,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479661,1756230680768,"fUSD",-1007.77,0.00027397,5,"2025-08-26T17:51:20.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479662,1756230680778,"fUSD",-357.829217,0.00027397,7,"2025-08-26T17:51:20.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479663,1756230680787,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479664,1756230680796,"fUSD",-1420.21,0.00027397,5,"2025-08-26T17:51:20.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479665,1756230680806,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479666,1756230680816,"fUSD",-952.45,0.00027397,5,"2025-08-26T17:51:20.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479667,1756230680827,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479668,1756230680836,"fUSD",-491.6,0.00027397,5,"2025-08-26T17:51:20.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479669,1756230680846,"fUSD",-1598.099305,0.00027397,7,"2025-08-26T17:51:20.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479670,1756230680855,"fUSD",-1084.48,0.00027397,5,"2025-08-26T17:51:20.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479671,1756230680864,"fUSD",-357.829217,0.00027397,7,"2025-08-26T17:51:20.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479672,1756230680873,"fUSD",-2280.32,0.00027397,5,"2025-08-26T17:51:20.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479673,1756230680883,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479674,1756230680892,"fUSD",-1335.11,0.00027397,5,"2025-08-26T17:51:20.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479675,1756230680902,"fUSD",-1598.099305,0.00027397,7,"2025-08-26T17:51:20.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479676,1756230680911,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479677,1756230680921,"fUSD",-1191.78,0.00027397,5,"2025-08-26T17:51:20.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479678,1756230680930,"fUSD",-357.829217,0.00027397,7,"2025-08-26T17:51:20.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479679,1756230680941,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479680,1756230680950,"fUSD",-1238.64,0.00027397,5,"2025-08-26T17:51:20.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479681,1756230680960,"fUSD",-1124.09,0.00027397,5,"2025-08-26T17:51:20.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479682,1756230680970,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:20.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479683,1756230680979,"fUSD",-1598.099305,0.00027397,7,"2025-08-26T17:51:20.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479684,1756230680990,"fUSD",-1253.31,0.00027397,5,"2025-08-26T17:51:20.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479685,1756230681000,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479686,1756230681010,"fUSD",-195.588872,0.00027397,7,"2025-08-26T17:51:21.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479687,1756230681019,"fUSD",-1325.68,0.00027397,5,"2025-08-26T17:51:21.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479688,1756230681028,"fUSD",-570.489081,0.00027397,7,"2025-08-26T17:51:21.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479689,1756230681037,"fUSD",-1598.099305,0.00027397,7,"2025-08-26T17:51:21.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479690,1756230681046,"fUSD",-195.588872,0.00027397,7,"2025-08-26T17:51:21.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479691,1756230681056,"fUSD",-938.22,0.00027397,5,"2025-08-26T17:51:21.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479692,1756230681066,"fUSD",-570.489081,0.00027397,7,"2025-08-26T17:51:21.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479693,1756230681075,"fUSD",-601.51,0.00027397,5,"2025-08-26T17:51:21.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479694,1756230681084,"fUSD",-499.47,0.00027397,5,"2025-08-26T17:51:21.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479695,1756230681094,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:21.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479696,1756230681104,"fUSD",-357.829217,0.00027397,7,"2025-08-26T17:51:21.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479697,1756230681113,"fUSD",-190.628852,0.00027397,7,"2025-08-26T17:51:21.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479698,1756230681122,"fUSD",-195.588872,0.00027397,7,"2025-08-26T17:51:21.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479699,1756230681131,"fUSD",-570.489081,0.00027397,7,"2025-08-26T17:51:21.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479700,1756230681141,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479701,1756230681150,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479702,1756230681159,"fUSD",-484.19,0.00027397,5,"2025-08-26T17:51:21.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479703,1756230681168,"fUSD",-190.628852,0.00027397,7,"2025-08-26T17:51:21.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479704,1756230681178,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479705,1756230681189,"fUSD",-195.588872,0.00027397,7,"2025-08-26T17:51:21.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479706,1756230681198,"fUSD",-570.489081,0.00027397,7,"2025-08-26T17:51:21.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479707,1756230681208,"fUSD",-797.42,0.00027397,5,"2025-08-26T17:51:21.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479708,1756230681218,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479709,1756230681227,"fUSD",-737.11,0.00027397,5,"2025-08-26T17:51:21.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479710,1756230681238,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479711,1756230681249,"fUSD",-703.79,0.00027397,5,"2025-08-26T17:51:21.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479712,1756230681259,"fUSD",-680.36,0.00027397,5,"2025-08-26T17:51:21.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479713,1756230681269,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479714,1756230681279,"fUSD",-1575.39,0.00027397,5,"2025-08-26T17:51:21.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479715,1756230681288,"fUSD",-190.628852,0.00027397,7,"2025-08-26T17:51:21.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479716,1756230681297,"fUSD",-672.12,0.00027397,5,"2025-08-26T17:51:21.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479717,1756230681306,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479718,1756230681315,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479719,1756230681324,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479720,1756230681333,"fUSD",-234.169077,0.00027397,7,"2025-08-26T17:51:21.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479721,1756230681342,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479722,1756230681352,"fUSD",-190.628852,0.00027397,7,"2025-08-26T17:51:21.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479723,1756230681361,"fUSD",-759.87,0.00027397,5,"2025-08-26T17:51:21.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479724,1756230681370,"fUSD",-926.18,0.00027397,5,"2025-08-26T17:51:21.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479725,1756230681379,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479726,1756230681389,"fUSD",-336.675498,0.00027397,7,"2025-08-26T17:51:21.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479727,1756230681398,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479728,1756230681408,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479729,1756230681417,"fUSD",-151.931186,0.00027397,7,"2025-08-26T17:51:21.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479730,1756230681426,"fUSD",-234.169077,0.00027397,7,"2025-08-26T17:51:21.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479731,1756230681436,"fUSD",-403.670401,0.00027397,7,"2025-08-26T17:51:21.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479732,1756230681446,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479733,1756230681456,"fUSD",-862.99,0.00027397,5,"2025-08-26T17:51:21.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479734,1756230681465,"fUSD",-618.83,0.00027397,5,"2025-08-26T17:51:21.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479735,1756230681474,"fUSD",-336.675498,0.00027397,7,"2025-08-26T17:51:21.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479736,1756230681484,"fUSD",-403.670401,0.00027397,7,"2025-08-26T17:51:21.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479737,1756230681493,"fUSD",-234.169077,0.00027397,7,"2025-08-26T17:51:21.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479738,1756230681502,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:21.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479739,1756230681511,"fUSD",-1447.2,0.00027397,5,"2025-08-26T17:51:21.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479740,1756230681520,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479741,1756230681530,"fUSD",-336.675498,0.00027397,7,"2025-08-26T17:51:21.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479742,1756230681539,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479743,1756230681548,"fUSD",-1075.04,0.00027397,5,"2025-08-26T17:51:21.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479744,1756230681558,"fUSD",-403.670401,0.00027397,7,"2025-08-26T17:51:21.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479745,1756230681567,"fUSD",-234.169077,0.00027397,7,"2025-08-26T17:51:21.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479746,1756230681577,"fUSD",-1260.62,0.00027397,5,"2025-08-26T17:51:21.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479747,1756230681587,"fUSD",-254.450508,0.00027397,7,"2025-08-26T17:51:21.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479748,1756230681596,"fUSD",-618.838378,0.00027397,7,"2025-08-26T17:51:21.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479749,1756230681605,"fUSD",-336.675498,0.00027397,7,"2025-08-26T17:51:21.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479750,1756230681614,"fUSD",-403.670401,0.00027397,7,"2025-08-26T17:51:21.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479751,1756230681624,"fUSD",-575.53,0.00027397,5,"2025-08-26T17:51:21.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479752,1756230681633,"fUSD",-618.838378,0.00027397,7,"2025-08-26T17:51:21.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479753,1756230681644,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479754,1756230681659,"fUSD",-489.17,0.00027397,5,"2025-08-26T17:51:21.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479755,1756230681668,"fUSD",-845.06,0.00027397,5,"2025-08-26T17:51:21.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479756,1756230681677,"fUSD",-1238.05,0.00027397,5,"2025-08-26T17:51:21.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479757,1756230681687,"fUSD",-1102.7,0.00027397,5,"2025-08-26T17:51:21.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479758,1756230681696,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479759,1756230681706,"fUSD",-618.838378,0.00027397,7,"2025-08-26T17:51:21.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479760,1756230681715,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479761,1756230681724,"fUSD",-500.0,0.00027397,10,"2025-08-26T17:51:21.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479762,1756230681734,"fUSD",-1359.79,0.00027397,5,"2025-08-26T17:51:21.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479763,1756230681744,"fUSD",-820.48,0.00027397,5,"2025-08-26T17:51:21.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479764,1756230681753,"fUSD",-1712.23,0.00027397,5,"2025-08-26T17:51:21.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479765,1756230681763,"fUSD",-1138.32,0.00027397,5,"2025-08-26T17:51:21.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479766,1756230681772,"fUSD",-618.838378,0.00027397,7,"2025-08-26T17:51:21.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479767,1756230681781,"fUSD",-218.939648,0.00027397,7,"2025-08-26T17:51:21.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479768,1756230681791,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479769,1756230681801,"fUSD",-717.51,0.00027397,5,"2025-08-26T17:51:21.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479770,1756230681811,"fUSD",-218.939648,0.00027397,7,"2025-08-26T17:51:21.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479771,1756230681820,"fUSD",-690.59,0.00027397,5,"2025-08-26T17:51:21.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479772,1756230681830,"fUSD",-218.939648,0.00027397,7,"2025-08-26T17:51:21.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479773,1756230681839,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479774,1756230681848,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479775,1756230681858,"fUSD",-218.939648,0.00027397,7,"2025-08-26T17:51:21.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479776,1756230681868,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479777,1756230681877,"fUSD",-702.95,0.00027397,5,"2025-08-26T17:51:21.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479778,1756230681887,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479779,1756230681896,"fUSD",-157.197571,0.00027397,7,"2025-08-26T17:51:21.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479780,1756230681905,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479781,1756230681916,"fUSD",-1643.75,0.00027397,5,"2025-08-26T17:51:21.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479782,1756230681925,"fUSD",-956.27,0.00027397,5,"2025-08-26T17:51:21.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479783,1756230681937,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479784,1756230681948,"fUSD",-157.197571,0.00027397,7,"2025-08-26T17:51:21.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479785,1756230681958,"fUSD",-1080.95,0.00027397,5,"2025-08-26T17:51:21.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479786,1756230681968,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479787,1756230681979,"fUSD",-704.75,0.00027397,5,"2025-08-26T17:51:21.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479788,1756230681990,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:21.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479789,1756230682000,"fUSD",-1188.76,0.00027397,5,"2025-08-26T17:51:22.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479790,1756230682011,"fUSD",-830.28,0.00027397,5,"2025-08-26T17:51:22.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479791,1756230682020,"fUSD",-157.197571,0.00027397,7,"2025-08-26T17:51:22.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479792,1756230682030,"fUSD",-903.37,0.00027397,5,"2025-08-26T17:51:22.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479793,1756230682040,"fUSD",-884.15,0.00027397,5,"2025-08-26T17:51:22.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479794,1756230682052,"fUSD",-4381.4,0.00027397,5,"2025-08-26T17:51:22.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479795,1756230682061,"fUSD",-883.77,0.00027397,5,"2025-08-26T17:51:22.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479796,1756230682070,"fUSD",-157.197571,0.00027397,7,"2025-08-26T17:51:22.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479797,1756230682080,"fUSD",-1272.98,0.00027397,5,"2025-08-26T17:51:22.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479798,1756230682089,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479799,1756230682098,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479800,1756230682107,"fUSD",-530.70808298,0.00027397,5,"2025-08-26T17:51:22.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479801,1756230682117,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479802,1756230682126,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479803,1756230682136,"fUSD",-1035.82,0.00027397,5,"2025-08-26T17:51:22.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479804,1756230682145,"fUSD",-440.04,0.00027397,5,"2025-08-26T17:51:22.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479805,1756230682154,"fUSD",-588.09,0.00027397,5,"2025-08-26T17:51:22.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479806,1756230682164,"fUSD",-1060.85,0.00027397,5,"2025-08-26T17:51:22.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479807,1756230682174,"fUSD",-452.273707,0.00027397,7,"2025-08-26T17:51:22.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479808,1756230682183,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479809,1756230682198,"fUSD",-729.67,0.00027397,5,"2025-08-26T17:51:22.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479810,1756230682207,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479811,1756230682216,"fUSD",-734.09,0.00027397,5,"2025-08-26T17:51:22.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479812,1756230682226,"fUSD",-452.273707,0.00027397,7,"2025-08-26T17:51:22.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479813,1756230682235,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479814,1756230682244,"fUSD",-818.36,0.00027397,5,"2025-08-26T17:51:22.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479815,1756230682254,"fUSD",-452.273707,0.00027397,7,"2025-08-26T17:51:22.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479816,1756230682263,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479817,1756230682273,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479818,1756230682282,"fUSD",-452.273707,0.00027397,7,"2025-08-26T17:51:22.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479819,1756230682292,"fUSD",-1343.19,0.00027397,5,"2025-08-26T17:51:22.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479820,1756230682301,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479821,1756230682312,"fUSD",-1006.17,0.00027397,5,"2025-08-26T17:51:22.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479822,1756230682322,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479823,1756230682331,"fUSD",-752.5,0.00027397,5,"2025-08-26T17:51:22.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479824,1756230682341,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479825,1756230682351,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479826,1756230682360,"fUSD",-692.436487,0.00027397,7,"2025-08-26T17:51:22.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479827,1756230682370,"fUSD",-1000.26,0.00027397,5,"2025-08-26T17:51:22.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479828,1756230682380,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479829,1756230682390,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479830,1756230682399,"fUSD",-226.883424,0.00027397,7,"2025-08-26T17:51:22.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479831,1756230682409,"fUSD",-1006.41,0.00027397,5,"2025-08-26T17:51:22.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479832,1756230682418,"fUSD",-692.436487,0.00027397,7,"2025-08-26T17:51:22.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479833,1756230682428,"fUSD",-1229.66,0.00027397,5,"2025-08-26T17:51:22.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479834,1756230682439,"fUSD",-927.58,0.00027397,5,"2025-08-26T17:51:22.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479835,1756230682451,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479836,1756230682462,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479837,1756230682473,"fUSD",-692.436487,0.00027397,7,"2025-08-26T17:51:22.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479838,1756230682483,"fUSD",-465.25,0.00027397,5,"2025-08-26T17:51:22.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479839,1756230682495,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479840,1756230682506,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479841,1756230682516,"fUSD",-819.77,0.00027397,5,"2025-08-26T17:51:22.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479842,1756230682527,"fUSD",-574.94,0.00027397,5,"2025-08-26T17:51:22.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479843,1756230682538,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479844,1756230682548,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479845,1756230682558,"fUSD",-1087.43,0.00027397,5,"2025-08-26T17:51:22.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479846,1756230682568,"fUSD",-500.0,0.00027397,5,"2025-08-26T17:51:22.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479847,1756230682578,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479848,1756230682587,"fUSD",-692.436487,0.00027397,7,"2025-08-26T17:51:22.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479849,1756230682596,"fUSD",-209.24012142,0.00027397,5,"2025-08-26T17:51:22.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479850,1756230682606,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479851,1756230682615,"fUSD",-1561.08,0.00027397,5,"2025-08-26T17:51:22.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479852,1756230682624,"fUSD",-605.76,0.00027397,5,"2025-08-26T17:51:22.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479853,1756230682634,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479854,1756230682643,"fUSD",-633.29,0.00027397,5,"2025-08-26T17:51:22.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479855,1756230682656,"fUSD",-673.66,0.00027397,5,"2025-08-26T17:51:22.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479856,1756230682666,"fUSD",-1303.8,0.00027397,5,"2025-08-26T17:51:22.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479857,1756230682675,"fUSD",-155.812183,0.00027397,7,"2025-08-26T17:51:22.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479858,1756230682685,"fUSD",-380.392524,0.00027397,7,"2025-08-26T17:51:22.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479859,1756230682696,"fUSD",-951.85,0.00027397,5,"2025-08-26T17:51:22.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479860,1756230682705,"fUSD",-182.378069,0.00027397,7,"2025-08-26T17:51:22.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479861,1756230682715,"fUSD",-727.97,0.00027397,5,"2025-08-26T17:51:22.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479862,1756230682724,"fUSD",-380.392524,0.00027397,7,"2025-08-26T17:51:22.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479863,1756230682736,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479864,1756230682746,"fUSD",-182.378069,0.00027397,7,"2025-08-26T17:51:22.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479865,1756230682755,"fUSD",-380.392524,0.00027397,7,"2025-08-26T17:51:22.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479866,1756230682765,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479867,1756230682774,"fUSD",-182.378069,0.00027397,7,"2025-08-26T17:51:22.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479868,1756230682784,"fUSD",-571.48015064,0.00027397,2,"2025-08-26T17:51:22.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479869,1756230682794,"fUSD",-761.39,0.00027397,5,"2025-08-26T17:51:22.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479870,1756230682804,"fUSD",-823.04,0.00027397,5,"2025-08-26T17:51:22.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479871,1756230682815,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479872,1756230682826,"fUSD",-995.91,0.00027397,5,"2025-08-26T17:51:22.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479873,1756230682836,"fUSD",-380.392524,0.00027397,7,"2025-08-26T17:51:22.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479874,1756230682845,"fUSD",-726.7,0.00027397,5,"2025-08-26T17:51:22.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479875,1756230682857,"fUSD",-2954.18,0.00027397,5,"2025-08-26T17:51:22.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479876,1756230682866,"fUSD",-932.17,0.00027397,5,"2025-08-26T17:51:22.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479877,1756230682880,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479878,1756230682892,"fUSD",-777.25,0.00027397,5,"2025-08-26T17:51:22.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479879,1756230682902,"fUSD",-182.378069,0.00027397,7,"2025-08-26T17:51:22.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479880,1756230682911,"fUSD",-1613.60652,0.00027397,7,"2025-08-26T17:51:22.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479881,1756230682923,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:22.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479882,1756230682934,"fUSD",-810.82,0.00027397,5,"2025-08-26T17:51:22.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479883,1756230682946,"fUSD",-674.55,0.00027397,5,"2025-08-26T17:51:22.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479884,1756230682955,"fUSD",-1613.60652,0.00027397,7,"2025-08-26T17:51:22.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479885,1756230682965,"fUSD",-180.876898,0.00027397,7,"2025-08-26T17:51:22.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479886,1756230682975,"fUSD",-1613.60652,0.00027397,7,"2025-08-26T17:51:22.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479887,1756230682985,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:22.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479888,1756230682994,"fUSD",-545.148881,0.00027397,7,"2025-08-26T17:51:22.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479889,1756230683004,"fUSD",-180.876898,0.00027397,7,"2025-08-26T17:51:23.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479890,1756230683014,"fUSD",-1003.96199,0.00027397,7,"2025-08-26T17:51:23.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479891,1756230683025,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479892,1756230683034,"fUSD",-545.148881,0.00027397,7,"2025-08-26T17:51:23.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479893,1756230683044,"fUSD",-299.21862,0.00027397,7,"2025-08-26T17:51:23.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479894,1756230683054,"fUSD",-1613.60652,0.00027397,7,"2025-08-26T17:51:23.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479895,1756230683063,"fUSD",-793.535749,0.00027397,7,"2025-08-26T17:51:23.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479896,1756230683073,"fUSD",-180.876898,0.00027397,7,"2025-08-26T17:51:23.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479897,1756230683083,"fUSD",-1003.96199,0.00027397,7,"2025-08-26T17:51:23.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479898,1756230683093,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479899,1756230683103,"fUSD",-545.148881,0.00027397,7,"2025-08-26T17:51:23.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479900,1756230683113,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479901,1756230683123,"fUSD",-793.535749,0.00027397,7,"2025-08-26T17:51:23.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479902,1756230683134,"fUSD",-524.65,0.00027397,5,"2025-08-26T17:51:23.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479903,1756230683144,"fUSD",-180.876898,0.00027397,7,"2025-08-26T17:51:23.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479904,1756230683154,"fUSD",-1003.96199,0.00027397,7,"2025-08-26T17:51:23.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479905,1756230683163,"fUSD",-894.99,0.00027397,5,"2025-08-26T17:51:23.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479906,1756230683173,"fUSD",-610.96,0.00027397,5,"2025-08-26T17:51:23.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479907,1756230683183,"fUSD",-433.22,0.00027397,5,"2025-08-26T17:51:23.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479908,1756230683196,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479909,1756230683206,"fUSD",-545.148881,0.00027397,7,"2025-08-26T17:51:23.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479910,1756230683216,"fUSD",-793.535749,0.00027397,7,"2025-08-26T17:51:23.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479911,1756230683226,"fUSD",-1276.0,0.00027397,5,"2025-08-26T17:51:23.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479912,1756230683236,"fUSD",-1003.96199,0.00027397,7,"2025-08-26T17:51:23.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479913,1756230683246,"fUSD",-705.71,0.00027397,5,"2025-08-26T17:51:23.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479914,1756230683256,"fUSD",-1048.88,0.00027397,5,"2025-08-26T17:51:23.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479915,1756230683267,"fUSD",-916.09,0.00027397,5,"2025-08-26T17:51:23.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479916,1756230683278,"fUSD",-635.0,0.00027397,5,"2025-08-26T17:51:23.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479917,1756230683288,"fUSD",-208.205594,0.00027397,7,"2025-08-26T17:51:23.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479918,1756230683299,"fUSD",-793.535749,0.00027397,7,"2025-08-26T17:51:23.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479919,1756230683309,"fUSD",-208.205594,0.00027397,7,"2025-08-26T17:51:23.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479920,1756230683319,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479921,1756230683329,"fUSD",-735.88,0.00027397,5,"2025-08-26T17:51:23.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479922,1756230683339,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479923,1756230683351,"fUSD",-586.32,0.00027397,5,"2025-08-26T17:51:23.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479924,1756230683361,"fUSD",-1476.54,0.00027397,5,"2025-08-26T17:51:23.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479925,1756230683370,"fUSD",-420.01,0.00027397,5,"2025-08-26T17:51:23.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479926,1756230683380,"fUSD",-208.205594,0.00027397,7,"2025-08-26T17:51:23.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479927,1756230683390,"fUSD",-1424.15,0.00027397,5,"2025-08-26T17:51:23.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479928,1756230683401,"fUSD",-711.61,0.00027397,5,"2025-08-26T17:51:23.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479929,1756230683411,"fUSD",-865.15,0.00027397,5,"2025-08-26T17:51:23.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479930,1756230683420,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479931,1756230683430,"fUSD",-208.205594,0.00027397,7,"2025-08-26T17:51:23.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479932,1756230683443,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479933,1756230683453,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479934,1756230683462,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479935,1756230683472,"fUSD",-657.69,0.00027397,5,"2025-08-26T17:51:23.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479936,1756230683482,"fUSD",-2547.01,0.00027397,5,"2025-08-26T17:51:23.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479937,1756230683492,"fUSD",-569.85,0.00027397,5,"2025-08-26T17:51:23.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479938,1756230683501,"fUSD",-924.7,0.00027397,5,"2025-08-26T17:51:23.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479939,1756230683512,"fUSD",-1447.41,0.00027397,5,"2025-08-26T17:51:23.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479940,1756230683522,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479941,1756230683532,"fUSD",-195.941037,0.00027397,7,"2025-08-26T17:51:23.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479942,1756230683542,"fUSD",-1186.06,0.00027397,5,"2025-08-26T17:51:23.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479943,1756230683551,"fUSD",-947.0,0.00027397,5,"2025-08-26T17:51:23.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479944,1756230683561,"fUSD",-1125.16,0.00027397,5,"2025-08-26T17:51:23.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479945,1756230683571,"fUSD",-1017.63,0.00027397,5,"2025-08-26T17:51:23.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479946,1756230683581,"fUSD",-195.941037,0.00027397,7,"2025-08-26T17:51:23.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479947,1756230683590,"fUSD",-509.43,0.00027397,5,"2025-08-26T17:51:23.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479948,1756230683599,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:23.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479949,1756230683609,"fUSD",-629.18,0.00027397,5,"2025-08-26T17:51:23.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479950,1756230683838,"fUSD",-1490.01,0.00027397,5,"2025-08-26T17:51:23.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479951,1756230683880,"fUSD",-1054.6,0.00027397,5,"2025-08-26T17:51:23.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479952,1756230683890,"fUSD",-195.941037,0.00027397,7,"2025-08-26T17:51:23.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479953,1756230683899,"fUSD",-516.44,0.00027397,5,"2025-08-26T17:51:23.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479954,1756230683909,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:23.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479955,1756230683918,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:23.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479956,1756230683928,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:23.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479957,1756230683939,"fUSD",-1009.65,0.00027397,5,"2025-08-26T17:51:23.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479958,1756230683949,"fUSD",-195.941037,0.00027397,7,"2025-08-26T17:51:23.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479959,1756230683959,"fUSD",-682.69,0.00027397,5,"2025-08-26T17:51:23.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479960,1756230683968,"fUSD",-810.92,0.00027397,5,"2025-08-26T17:51:23.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479961,1756230683978,"fUSD",-883.73,0.00027397,5,"2025-08-26T17:51:23.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479962,1756230683987,"fUSD",-1283.33,0.00027397,5,"2025-08-26T17:51:23.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479963,1756230683997,"fUSD",-1591.74,0.00027397,5,"2025-08-26T17:51:23.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479964,1756230684007,"fUSD",-817.88,0.00027397,5,"2025-08-26T17:51:24.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479965,1756230684017,"fUSD",-657.14,0.00027397,5,"2025-08-26T17:51:24.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479966,1756230684027,"fUSD",-559.69,0.00027397,5,"2025-08-26T17:51:24.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479967,1756230684036,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479968,1756230684046,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479969,1756230684055,"fUSD",-434.49,0.00027397,5,"2025-08-26T17:51:24.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479970,1756230684064,"fUSD",-543.23,0.00027397,5,"2025-08-26T17:51:24.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479971,1756230684074,"fUSD",-839.27,0.00027397,5,"2025-08-26T17:51:24.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479972,1756230684083,"fUSD",-694.48,0.00027397,5,"2025-08-26T17:51:24.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479973,1756230684092,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479974,1756230684102,"fUSD",-1164.11,0.00027397,5,"2025-08-26T17:51:24.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479975,1756230684111,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479976,1756230684121,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479977,1756230684130,"fUSD",-455.096171,0.00027397,7,"2025-08-26T17:51:24.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479978,1756230684139,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479979,1756230684148,"fUSD",-455.096171,0.00027397,7,"2025-08-26T17:51:24.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479980,1756230684157,"fUSD",-2471.18,0.00027397,5,"2025-08-26T17:51:24.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479981,1756230684166,"fUSD",-735.71,0.00027397,5,"2025-08-26T17:51:24.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479982,1756230684176,"fUSD",-923.85,0.00027397,5,"2025-08-26T17:51:24.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479983,1756230684186,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479984,1756230684196,"fUSD",-455.096171,0.00027397,7,"2025-08-26T17:51:24.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479985,1756230684205,"fUSD",-602.76,0.00027397,5,"2025-08-26T17:51:24.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479986,1756230684215,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479987,1756230684224,"fUSD",-455.096171,0.00027397,7,"2025-08-26T17:51:24.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479988,1756230684240,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479989,1756230684249,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479990,1756230684259,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479991,1756230684269,"fUSD",-884.464595,0.00027397,7,"2025-08-26T17:51:24.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479992,1756230684279,"fUSD",-1015.23,0.00027397,5,"2025-08-26T17:51:24.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479993,1756230684288,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479994,1756230684298,"fUSD",-467.1733595,0.00027397,5,"2025-08-26T17:51:24.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479995,1756230684307,"fUSD",-1297.06,0.00027397,5,"2025-08-26T17:51:24.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479996,1756230684317,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479997,1756230684327,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479998,1756230684336,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479999,1756230684346,"fUSD",-1022.18,0.00027397,5,"2025-08-26T17:51:24.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480000,1756230684355,"fUSD",-401.01895961,0.00027397,5,"2025-08-26T17:51:24.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480001,1756230684365,"fUSD",-884.464595,0.00027397,7,"2025-08-26T17:51:24.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480002,1756230684374,"fUSD",-413.82,0.00027397,5,"2025-08-26T17:51:24.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480003,1756230684383,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480004,1756230684393,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480005,1756230684403,"fUSD",-301.737078,0.00027397,7,"2025-08-26T17:51:24.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480006,1756230684412,"fUSD",-435.62,0.00027397,5,"2025-08-26T17:51:24.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480007,1756230684422,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480008,1756230684431,"fUSD",-677.17,0.00027397,5,"2025-08-26T17:51:24.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480009,1756230684441,"fUSD",-481.79,0.00027397,5,"2025-08-26T17:51:24.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480010,1756230684451,"fUSD",-869.43,0.00027397,5,"2025-08-26T17:51:24.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480011,1756230684460,"fUSD",-884.464595,0.00027397,7,"2025-08-26T17:51:24.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480012,1756230684470,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480013,1756230684479,"fUSD",-301.737078,0.00027397,7,"2025-08-26T17:51:24.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480014,1756230684488,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480015,1756230684498,"fUSD",-1587.32,0.00027397,5,"2025-08-26T17:51:24.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480016,1756230684507,"fUSD",-230.826304,0.00027397,7,"2025-08-26T17:51:24.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480017,1756230684517,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480018,1756230684526,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480019,1756230684535,"fUSD",-404.82,0.00027397,5,"2025-08-26T17:51:24.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480020,1756230684545,"fUSD",-884.464595,0.00027397,7,"2025-08-26T17:51:24.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480021,1756230684554,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480022,1756230684563,"fUSD",-230.826304,0.00027397,7,"2025-08-26T17:51:24.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480023,1756230684573,"fUSD",-1419.4,0.00027397,5,"2025-08-26T17:51:24.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480024,1756230684582,"fUSD",-795.96,0.00027397,5,"2025-08-26T17:51:24.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480025,1756230684592,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480026,1756230684602,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480027,1756230684611,"fUSD",-230.826304,0.00027397,7,"2025-08-26T17:51:24.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480028,1756230684621,"fUSD",-275.0010199,0.00027397,5,"2025-08-26T17:51:24.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480029,1756230684631,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480030,1756230684640,"fUSD",-1337.38,0.00027397,5,"2025-08-26T17:51:24.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480031,1756230684656,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480032,1756230684668,"fUSD",-1193.06,0.00027397,5,"2025-08-26T17:51:24.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480033,1756230684678,"fUSD",-643.48,0.00027397,5,"2025-08-26T17:51:24.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480034,1756230684687,"fUSD",-1262.91,0.00027397,5,"2025-08-26T17:51:24.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480035,1756230684697,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480036,1756230684706,"fUSD",-2117.687934,0.00027397,7,"2025-08-26T17:51:24.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480037,1756230684715,"fUSD",-1405.96,0.00027397,5,"2025-08-26T17:51:24.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480038,1756230684725,"fUSD",-1694.19,0.00027397,5,"2025-08-26T17:51:24.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480039,1756230684735,"fUSD",-301.737078,0.00027397,7,"2025-08-26T17:51:24.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480040,1756230684746,"fUSD",-230.826304,0.00027397,7,"2025-08-26T17:51:24.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480041,1756230684755,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480042,1756230684764,"fUSD",-2117.687934,0.00027397,7,"2025-08-26T17:51:24.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480043,1756230684774,"fUSD",-301.737076,0.00027397,7,"2025-08-26T17:51:24.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480044,1756230684783,"fUSD",-847.69,0.00027397,5,"2025-08-26T17:51:24.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480045,1756230684793,"fUSD",-1265.35,0.00027397,5,"2025-08-26T17:51:24.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480046,1756230684803,"fUSD",-837.85,0.00027397,5,"2025-08-26T17:51:24.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480047,1756230684812,"fUSD",-1432.19,0.00027397,5,"2025-08-26T17:51:24.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480048,1756230684822,"fUSD",-1066.71,0.00027397,5,"2025-08-26T17:51:24.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480049,1756230684831,"fUSD",-1337.65,0.00027397,5,"2025-08-26T17:51:24.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480050,1756230684841,"fUSD",-2117.687934,0.00027397,7,"2025-08-26T17:51:24.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480051,1756230684851,"fUSD",-152.495092,0.00027397,7,"2025-08-26T17:51:24.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480052,1756230684861,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:24.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480053,1756230684871,"fUSD",-535.867484,0.00027397,7,"2025-08-26T17:51:24.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480054,1756230684880,"fUSD",-2117.687943,0.00027397,7,"2025-08-26T17:51:24.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480055,1756230684890,"fUSD",-983.38,0.00027397,5,"2025-08-26T17:51:24.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480056,1756230684899,"fUSD",-2638.84,0.00027397,5,"2025-08-26T17:51:24.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480057,1756230684908,"fUSD",-152.495092,0.00027397,7,"2025-08-26T17:51:24.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480058,1756230684918,"fUSD",-448.3,0.00027397,5,"2025-08-26T17:51:24.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480059,1756230684928,"fUSD",-510.88,0.00027397,5,"2025-08-26T17:51:24.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480060,1756230684939,"fUSD",-393.87948693,0.00027397,5,"2025-08-26T17:51:24.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480061,1756230684949,"fUSD",-1012.644171,0.00027397,7,"2025-08-26T17:51:24.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480062,1756230684958,"fUSD",-535.867484,0.00027397,7,"2025-08-26T17:51:24.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480063,1756230684968,"fUSD",-1419.37,0.00027397,5,"2025-08-26T17:51:24.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480064,1756230684978,"fUSD",-152.495092,0.00027397,7,"2025-08-26T17:51:24.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480065,1756230684987,"fUSD",-1012.644171,0.00027397,7,"2025-08-26T17:51:24.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480066,1756230684996,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:24.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480067,1756230685006,"fUSD",-535.867484,0.00027397,7,"2025-08-26T17:51:25.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480068,1756230685015,"fUSD",-1378.39,0.00027397,5,"2025-08-26T17:51:25.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480069,1756230685024,"fUSD",-1097.19,0.00027397,5,"2025-08-26T17:51:25.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480070,1756230685034,"fUSD",-401.27309625,0.00027397,5,"2025-08-26T17:51:25.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480071,1756230685043,"fUSD",-152.495082,0.00027397,7,"2025-08-26T17:51:25.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480072,1756230685053,"fUSD",-1012.644171,0.00027397,7,"2025-08-26T17:51:25.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480073,1756230685063,"fUSD",-866.21,0.00027397,5,"2025-08-26T17:51:25.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480074,1756230685072,"fUSD",-535.867486,0.00027397,7,"2025-08-26T17:51:25.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480075,1756230685084,"fUSD",-436.05,0.00027397,5,"2025-08-26T17:51:25.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480076,1756230685093,"fUSD",-968.52,0.00027397,5,"2025-08-26T17:51:25.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480077,1756230685103,"fUSD",-1097.27,0.00027397,5,"2025-08-26T17:51:25.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480078,1756230685112,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480079,1756230685121,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480080,1756230685130,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480081,1756230685140,"fUSD",-1012.644164,0.00027397,7,"2025-08-26T17:51:25.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480082,1756230685149,"fUSD",-158.024936,0.00027397,7,"2025-08-26T17:51:25.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480083,1756230685159,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480084,1756230685168,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480085,1756230685177,"fUSD",-168.90860476,0.00027397,5,"2025-08-26T17:51:25.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480086,1756230685189,"fUSD",-376.020996,0.00027397,7,"2025-08-26T17:51:25.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480087,1756230685199,"fUSD",-158.024936,0.00027397,7,"2025-08-26T17:51:25.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480088,1756230685209,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480089,1756230685219,"fUSD",-898.9,0.00027397,5,"2025-08-26T17:51:25.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480090,1756230685229,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480091,1756230685239,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480092,1756230685248,"fUSD",-1054.02,0.00027397,5,"2025-08-26T17:51:25.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480093,1756230685258,"fUSD",-894.21,0.00027397,5,"2025-08-26T17:51:25.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480094,1756230685268,"fUSD",-486.16,0.00027397,5,"2025-08-26T17:51:25.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480095,1756230685277,"fUSD",-158.024936,0.00027397,7,"2025-08-26T17:51:25.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480096,1756230685286,"fUSD",-376.020996,0.00027397,7,"2025-08-26T17:51:25.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480097,1756230685296,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480098,1756230685306,"fUSD",-2351.0,0.00027397,5,"2025-08-26T17:51:25.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480099,1756230685315,"fUSD",-701.738346,0.00027397,7,"2025-08-26T17:51:25.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480100,1756230685325,"fUSD",-158.024932,0.00027397,7,"2025-08-26T17:51:25.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480101,1756230685334,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480102,1756230685343,"fUSD",-376.020996,0.00027397,7,"2025-08-26T17:51:25.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480103,1756230685353,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480104,1756230685363,"fUSD",-990.16,0.00027397,5,"2025-08-26T17:51:25.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480105,1756230685373,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480106,1756230685382,"fUSD",-701.738346,0.00027397,7,"2025-08-26T17:51:25.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480107,1756230685392,"fUSD",-376.021001,0.00027397,7,"2025-08-26T17:51:25.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480108,1756230685401,"fUSD",-701.738346,0.00027397,7,"2025-08-26T17:51:25.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480109,1756230685411,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480110,1756230685421,"fUSD",-708.23,0.00027397,5,"2025-08-26T17:51:25.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480111,1756230685433,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480112,1756230685446,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480113,1756230685455,"fUSD",-812.56,0.00027397,5,"2025-08-26T17:51:25.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480114,1756230685466,"fUSD",-701.738336,0.00027397,7,"2025-08-26T17:51:25.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480115,1756230685476,"fUSD",-1481.93,0.00027397,5,"2025-08-26T17:51:25.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480116,1756230685486,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480117,1756230685496,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480118,1756230685506,"fUSD",-478.340523,0.00027397,7,"2025-08-26T17:51:25.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480119,1756230685515,"fUSD",-1309.05,0.00027397,5,"2025-08-26T17:51:25.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480120,1756230685525,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480121,1756230685535,"fUSD",-12576.35,0.00027397,5,"2025-08-26T17:51:25.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480122,1756230685545,"fUSD",-157.800588,0.00027397,7,"2025-08-26T17:51:25.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480123,1756230685554,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480124,1756230685565,"fUSD",-752.61,0.00027397,5,"2025-08-26T17:51:25.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480125,1756230685574,"fUSD",-478.340523,0.00027397,7,"2025-08-26T17:51:25.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480126,1756230685584,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480127,1756230685593,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480128,1756230685603,"fUSD",-157.800588,0.00027397,7,"2025-08-26T17:51:25.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480129,1756230685612,"fUSD",-716.67,0.00027397,5,"2025-08-26T17:51:25.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480130,1756230685622,"fUSD",-440.38,0.00027397,5,"2025-08-26T17:51:25.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480131,1756230685632,"fUSD",-1040.13,0.00027397,5,"2025-08-26T17:51:25.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480132,1756230685642,"fUSD",-1045.55,0.00027397,5,"2025-08-26T17:51:25.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480133,1756230685652,"fUSD",-610.13,0.00027397,5,"2025-08-26T17:51:25.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480134,1756230685664,"fUSD",-240.434914,0.00027397,7,"2025-08-26T17:51:25.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480135,1756230685673,"fUSD",-1232.14,0.00027397,5,"2025-08-26T17:51:25.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480136,1756230685683,"fUSD",-478.340523,0.00027397,7,"2025-08-26T17:51:25.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480137,1756230685697,"fUSD",-304.028626,0.00027397,7,"2025-08-26T17:51:25.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480138,1756230685706,"fUSD",-157.800588,0.00027397,7,"2025-08-26T17:51:25.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480139,1756230685715,"fUSD",-453.93,0.00027397,5,"2025-08-26T17:51:25.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480140,1756230685725,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480141,1756230685735,"fUSD",-240.434914,0.00027397,7,"2025-08-26T17:51:25.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480142,1756230685746,"fUSD",-478.340514,0.00027397,7,"2025-08-26T17:51:25.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480143,1756230685755,"fUSD",-157.800584,0.00027397,7,"2025-08-26T17:51:25.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480144,1756230685765,"fUSD",-304.028626,0.00027397,7,"2025-08-26T17:51:25.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480145,1756230685774,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480146,1756230685784,"fUSD",-956.51,0.00027397,5,"2025-08-26T17:51:25.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480147,1756230685793,"fUSD",-513.88,0.00027397,5,"2025-08-26T17:51:25.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480148,1756230685802,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480149,1756230685811,"fUSD",-2716.73,0.00027397,5,"2025-08-26T17:51:25.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480150,1756230685821,"fUSD",-240.434914,0.00027397,7,"2025-08-26T17:51:25.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480151,1756230685830,"fUSD",-1004.11,0.00027397,5,"2025-08-26T17:51:25.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480152,1756230685841,"fUSD",-1144.57,0.00027397,5,"2025-08-26T17:51:25.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480153,1756230685850,"fUSD",-304.028626,0.00027397,7,"2025-08-26T17:51:25.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480154,1756230685859,"fUSD",-1348.02,0.00027397,5,"2025-08-26T17:51:25.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480155,1756230685868,"fUSD",-240.434913,0.00027397,7,"2025-08-26T17:51:25.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480156,1756230685878,"fUSD",-304.02863,0.00027397,7,"2025-08-26T17:51:25.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480157,1756230685887,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480158,1756230685896,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480159,1756230685905,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480160,1756230685915,"fUSD",-795.95,0.00027397,5,"2025-08-26T17:51:25.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480161,1756230685924,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480162,1756230685934,"fUSD",-720.68,0.00027397,5,"2025-08-26T17:51:25.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480163,1756230685945,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480164,1756230685954,"fUSD",-583.37,0.00027397,5,"2025-08-26T17:51:25.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480165,1756230685963,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480166,1756230685973,"fUSD",-1164.87,0.00027397,5,"2025-08-26T17:51:25.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480167,1756230685983,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:25.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480168,1756230685992,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:25.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480169,1756230686002,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480170,1756230686011,"fUSD",-1208.11,0.00027397,5,"2025-08-26T17:51:26.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480171,1756230686020,"fUSD",-796.49,0.00027397,5,"2025-08-26T17:51:26.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480172,1756230686030,"fUSD",-1234.75,0.00027397,5,"2025-08-26T17:51:26.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480173,1756230686039,"fUSD",-1180.67,0.00027397,5,"2025-08-26T17:51:26.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480174,1756230686049,"fUSD",-321.734193,0.00027397,7,"2025-08-26T17:51:26.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480175,1756230686058,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480176,1756230686068,"fUSD",-2365.85,0.00027397,5,"2025-08-26T17:51:26.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480177,1756230686077,"fUSD",-864.305514,0.00027397,7,"2025-08-26T17:51:26.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480178,1756230686086,"fUSD",-321.734193,0.00027397,7,"2025-08-26T17:51:26.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480179,1756230686096,"fUSD",-1090.57,0.00027397,5,"2025-08-26T17:51:26.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480180,1756230686105,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480181,1756230686114,"fUSD",-725.15,0.00027397,5,"2025-08-26T17:51:26.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480182,1756230686124,"fUSD",-864.305514,0.00027397,7,"2025-08-26T17:51:26.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480183,1756230686133,"fUSD",-1204.31,0.00027397,5,"2025-08-26T17:51:26.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480184,1756230686142,"fUSD",-176.842673,0.00027397,7,"2025-08-26T17:51:26.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480185,1756230686151,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480186,1756230686161,"fUSD",-400.29218528,0.00027397,2,"2025-08-26T17:51:26.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480187,1756230686170,"fUSD",-321.734193,0.00027397,7,"2025-08-26T17:51:26.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480188,1756230686180,"fUSD",-774.92,0.00027397,5,"2025-08-26T17:51:26.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480189,1756230686190,"fUSD",-607.03,0.00027397,5,"2025-08-26T17:51:26.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480190,1756230686200,"fUSD",-176.842673,0.00027397,7,"2025-08-26T17:51:26.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480191,1756230686209,"fUSD",-158.692368,0.00027397,7,"2025-08-26T17:51:26.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480192,1756230686219,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480193,1756230686228,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480194,1756230686238,"fUSD",-1391.48,0.00027397,5,"2025-08-26T17:51:26.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480195,1756230686247,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:26.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480196,1756230686256,"fUSD",-1460.18,0.00027397,5,"2025-08-26T17:51:26.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480197,1756230686266,"fUSD",-321.734187,0.00027397,7,"2025-08-26T17:51:26.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480198,1756230686276,"fUSD",-949.27,0.00027397,5,"2025-08-26T17:51:26.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480199,1756230686286,"fUSD",-1381.91,0.00027397,5,"2025-08-26T17:51:26.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480200,1756230686295,"fUSD",-176.842673,0.00027397,7,"2025-08-26T17:51:26.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480201,1756230686306,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:26.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480202,1756230686315,"fUSD",-1529.6,0.00027397,5,"2025-08-26T17:51:26.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480203,1756230686431,"fUSD",-158.692368,0.00027397,7,"2025-08-26T17:51:26.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480204,1756230686440,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480205,1756230686450,"fUSD",-681.18,0.00027397,5,"2025-08-26T17:51:26.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480206,1756230686459,"fUSD",-1214.51,0.00027397,5,"2025-08-26T17:51:26.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480207,1756230686468,"fUSD",-1218.74,0.00027397,5,"2025-08-26T17:51:26.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480208,1756230686477,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:26.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480209,1756230686486,"fUSD",-176.842669,0.00027397,7,"2025-08-26T17:51:26.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480210,1756230686496,"fUSD",-846.41,0.00027397,5,"2025-08-26T17:51:26.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480211,1756230686505,"fUSD",-870.23,0.00027397,5,"2025-08-26T17:51:26.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480212,1756230686514,"fUSD",-864.305514,0.00027397,7,"2025-08-26T17:51:26.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480213,1756230686523,"fUSD",-2660.08,0.00027397,5,"2025-08-26T17:51:26.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480214,1756230686532,"fUSD",-935.16,0.00027397,5,"2025-08-26T17:51:26.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480215,1756230686541,"fUSD",-158.692368,0.00027397,7,"2025-08-26T17:51:26.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480216,1756230686550,"fUSD",-1268.24,0.00027397,5,"2025-08-26T17:51:26.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480217,1756230686560,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480218,1756230686569,"fUSD",-864.305522,0.00027397,7,"2025-08-26T17:51:26.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480219,1756230686579,"fUSD",-403.41801762,0.00027397,5,"2025-08-26T17:51:26.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480220,1756230686587,"fUSD",-158.692364,0.00027397,7,"2025-08-26T17:51:26.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480221,1756230686597,"fUSD",-960.42,0.00027397,5,"2025-08-26T17:51:26.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480222,1756230686606,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:26.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480223,1756230686614,"fUSD",-727.24,0.00027397,5,"2025-08-26T17:51:26.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480224,1756230686624,"fUSD",-836.11,0.00027397,5,"2025-08-26T17:51:26.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480225,1756230686633,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480226,1756230686643,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480227,1756230686653,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480228,1756230686665,"fUSD",-682.0,0.00027397,5,"2025-08-26T17:51:26.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480229,1756230686675,"fUSD",-1206.86,0.00027397,5,"2025-08-26T17:51:26.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480230,1756230686684,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480231,1756230686696,"fUSD",-696.66,0.00027397,5,"2025-08-26T17:51:26.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480232,1756230686706,"fUSD",-5333.52,0.00027397,5,"2025-08-26T17:51:26.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480233,1756230686715,"fUSD",-512.28436621,0.00027397,2,"2025-08-26T17:51:26.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480234,1756230686726,"fUSD",-1646.5,0.00027397,5,"2025-08-26T17:51:26.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480235,1756230686736,"fUSD",-6581.236368,0.00027397,7,"2025-08-26T17:51:26.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480236,1756230686747,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480237,1756230686756,"fUSD",-446.0,0.00027397,5,"2025-08-26T17:51:26.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480238,1756230686765,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480239,1756230686774,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480240,1756230686783,"fUSD",-604.92,0.00027397,5,"2025-08-26T17:51:26.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480241,1756230686792,"fUSD",-400.0,0.00027397,2,"2025-08-26T17:51:26.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480242,1756230686801,"fUSD",-6581.236368,0.00027397,7,"2025-08-26T17:51:26.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480243,1756230686810,"fUSD",-400.09037392,0.00027397,5,"2025-08-26T17:51:26.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480244,1756230686820,"fUSD",-859.49,0.00027397,5,"2025-08-26T17:51:26.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480245,1756230686829,"fUSD",-1578.12,0.00027397,5,"2025-08-26T17:51:26.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480246,1756230686841,"fUSD",-928.83,0.00027397,5,"2025-08-26T17:51:26.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480247,1756230686850,"fUSD",-6581.236368,0.00027397,7,"2025-08-26T17:51:26.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480248,1756230686859,"fUSD",-402.244264,0.00027397,7,"2025-08-26T17:51:26.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480249,1756230686869,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:26.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480250,1756230686878,"fUSD",-669.63,0.00027397,5,"2025-08-26T17:51:26.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480251,1756230686887,"fUSD",-498.691569,0.00027397,7,"2025-08-26T17:51:26.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480252,1756230686897,"fUSD",-714.94,0.00027397,5,"2025-08-26T17:51:26.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480253,1756230686908,"fUSD",-752.58,0.00027397,5,"2025-08-26T17:51:26.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480254,1756230686917,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480255,1756230686927,"fUSD",-1272.58,0.00027397,5,"2025-08-26T17:51:26.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480256,1756230686936,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480257,1756230686946,"fUSD",-402.244264,0.00027397,7,"2025-08-26T17:51:26.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480258,1756230686955,"fUSD",-1760.456621,0.00027397,7,"2025-08-26T17:51:26.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480259,1756230686965,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:26.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480260,1756230686975,"fUSD",-6581.236378,0.00027397,7,"2025-08-26T17:51:26.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480261,1756230686987,"fUSD",-636.63,0.00027397,5,"2025-08-26T17:51:26.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480262,1756230687002,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:27.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480263,1756230687013,"fUSD",-400.0,0.00027397,2,"2025-08-26T17:51:27.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480264,1756230687023,"fUSD",-498.691569,0.00027397,7,"2025-08-26T17:51:27.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480265,1756230687033,"fUSD",-544.21,0.00027397,5,"2025-08-26T17:51:27.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480266,1756230687042,"fUSD",-402.244264,0.00027397,7,"2025-08-26T17:51:27.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480267,1756230687052,"fUSD",-1760.456621,0.00027397,7,"2025-08-26T17:51:27.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480268,1756230687063,"fUSD",-498.691569,0.00027397,7,"2025-08-26T17:51:27.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480269,1756230687072,"fUSD",-440.090666,0.00027397,7,"2025-08-26T17:51:27.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480270,1756230687084,"fUSD",-402.244266,0.00027397,7,"2025-08-26T17:51:27.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480271,1756230687095,"fUSD",-1760.456621,0.00027397,7,"2025-08-26T17:51:27.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480272,1756230687105,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:27.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480273,1756230687117,"fUSD",-683.817013,0.00027397,7,"2025-08-26T17:51:27.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480274,1756230687126,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:27.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480275,1756230687137,"fUSD",-440.090666,0.00027397,7,"2025-08-26T17:51:27.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480276,1756230687147,"fUSD",-525.95,0.00027397,5,"2025-08-26T17:51:27.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480277,1756230687158,"fUSD",-760.31,0.00027397,5,"2025-08-26T17:51:27.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480278,1756230687167,"fUSD",-498.691563,0.00027397,7,"2025-08-26T17:51:27.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480279,1756230687176,"fUSD",-1760.456615,0.00027397,7,"2025-08-26T17:51:27.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480280,1756230687185,"fUSD",-683.817013,0.00027397,7,"2025-08-26T17:51:27.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480281,1756230687196,"fUSD",-1703.78,0.00027397,5,"2025-08-26T17:51:27.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480282,1756230687206,"fUSD",-440.090666,0.00027397,7,"2025-08-26T17:51:27.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480283,1756230687216,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:27.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480284,1756230687225,"fUSD",-607.66,0.00027397,5,"2025-08-26T17:51:27.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480285,1756230687236,"fUSD",-1131.21,0.00027397,16,"2025-08-26T17:51:27.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480286,1756230687246,"fUSD",-388.88,0.00027397,80,"2025-08-26T17:51:27.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480287,1756230687255,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480288,1756230687264,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480289,1756230687273,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480290,1756230687284,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480291,1756230687293,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480292,1756230687303,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480293,1756230687313,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480294,1756230687323,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480295,1756230687333,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480296,1756230687343,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480297,1756230687353,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:27.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480298,1756230687364,"fUSD",-274.000209,0.00027397,7,"2025-08-26T17:51:27.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480299,1756230687373,"fUSD",-300.0,0.00027397,2,"2025-08-26T17:51:27.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480300,1756230687383,"fUSD",-151.482849,0.00027397,7,"2025-08-26T17:51:27.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480301,1756230687393,"fUSD",-18591.98,0.00027397,2,"2025-08-26T17:51:27.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480302,1756230687403,"fUSD",-200.0,0.00027397,5,"2025-08-26T17:51:27.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480303,1756230687413,"fUSD",-155.05657824,0.00027397,5,"2025-08-26T17:51:27.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480304,1756230687422,"fUSD",-155.9612237,0.00027397,5,"2025-08-26T17:51:27.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480305,1756230687433,"fUSD",-151.16,0.00027397,2,"2025-08-26T17:51:27.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480306,1756230687444,"fUSD",-150.0,0.00027485,2,"2025-08-26T17:51:27.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480307,1756230687454,"fUSD",-196.60249995,0.000275,2,"2025-08-26T17:51:27.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480308,1756230687463,"fUSD",-536.98561318,0.000275,2,"2025-08-26T17:51:27.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480309,1756230687473,"fUSD",-394.74764,0.000275,7,"2025-08-26T17:51:27.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480310,1756230687483,"fUSD",-394.74764,0.000275,7,"2025-08-26T17:51:27.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480311,1756230687492,"fUSD",-394.74764,0.000275,7,"2025-08-26T17:51:27.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480312,1756230687501,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480313,1756230687511,"fUSD",-394.74764,0.000275,7,"2025-08-26T17:51:27.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480314,1756230687521,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480315,1756230687531,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480316,1756230687541,"fUSD",-154.23009,0.000275,7,"2025-08-26T17:51:27.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480317,1756230687551,"fUSD",-268.675449,0.000275,7,"2025-08-26T17:51:27.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480318,1756230687561,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480319,1756230687571,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480320,1756230687582,"fUSD",-259.626228,0.000275,7,"2025-08-26T17:51:27.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480321,1756230687592,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480322,1756230687602,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480323,1756230687611,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480324,1756230687622,"fUSD",-184.71052,0.000275,7,"2025-08-26T17:51:27.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480325,1756230687631,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480326,1756230687641,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480327,1756230687652,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480328,1756230687666,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480329,1756230687676,"fUSD",-151.0,0.000275,7,"2025-08-26T17:51:27.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480330,1756230687686,"fUSD",-275.802423,0.000275,7,"2025-08-26T17:51:27.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480331,1756230687698,"fUSD",-490.731049,0.000275,7,"2025-08-26T17:51:27.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480332,1756230687707,"fUSD",-490.731049,0.000275,7,"2025-08-26T17:51:27.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480333,1756230687716,"fUSD",-490.731049,0.000275,7,"2025-08-26T17:51:27.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480334,1756230687725,"fUSD",-490.731049,0.000275,7,"2025-08-26T17:51:27.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480335,1756230687737,"fUSD",-938.26,0.00027534,2,"2025-08-26T17:51:27.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480336,1756230687746,"fUSD",-1000.0,0.00027549,2,"2025-08-26T17:51:27.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480337,1756230687755,"fUSD",-1425.0,0.00027562,2,"2025-08-26T17:51:27.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480338,1756230687764,"fUSD",-1500.0,0.00027569,7,"2025-08-26T17:51:27.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480339,1756230687774,"fUSD",-204.83716545,0.0002757,2,"2025-08-26T17:51:27.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480340,1756230687783,"fUSD",-30372.91,0.000276,2,"2025-08-26T17:51:27.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480341,1756230687793,"fUSD",-150.0,0.00027608,7,"2025-08-26T17:51:27.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480342,1756230687802,"fUSD",-319.48991129,0.00027612,5,"2025-08-26T17:51:27.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480343,1756230687812,"fUSD",-1425.0,0.00027627,2,"2025-08-26T17:51:27.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480344,1756230687822,"fUSD",-150.0,0.00027656,2,"2025-08-26T17:51:27.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480345,1756230687831,"fUSD",-1142.86,0.0002767,5,"2025-08-26T17:51:27.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480346,1756230687840,"fUSD",-228.882476,0.0002767,7,"2025-08-26T17:51:27.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480347,1756230687849,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:27.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480348,1756230687858,"fUSD",-228.882476,0.0002767,7,"2025-08-26T17:51:27.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480349,1756230687867,"fUSD",-190.692182,0.0002767,7,"2025-08-26T17:51:27.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480350,1756230687877,"fUSD",-228.882476,0.0002767,7,"2025-08-26T17:51:27.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480351,1756230687887,"fUSD",-228.882476,0.0002767,7,"2025-08-26T17:51:27.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480352,1756230687896,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:27.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480353,1756230687905,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:27.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480354,1756230687914,"fUSD",-273.123243,0.0002767,7,"2025-08-26T17:51:27.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480355,1756230687923,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:27.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480356,1756230687932,"fUSD",-273.123243,0.0002767,7,"2025-08-26T17:51:27.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480357,1756230687942,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:27.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480358,1756230687951,"fUSD",-273.123243,0.0002767,7,"2025-08-26T17:51:27.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480359,1756230687960,"fUSD",-154.320708,0.0002767,7,"2025-08-26T17:51:27.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480360,1756230687970,"fUSD",-273.123243,0.0002767,7,"2025-08-26T17:51:27.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480361,1756230687980,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:27.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480362,1756230687992,"fUSD",-239.854822,0.0002767,7,"2025-08-26T17:51:27.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480363,1756230688002,"fUSD",-1254.63,0.0002767,5,"2025-08-26T17:51:28.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480364,1756230688012,"fUSD",-1057.93,0.0002767,5,"2025-08-26T17:51:28.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480365,1756230688022,"fUSD",-1079.24,0.0002767,5,"2025-08-26T17:51:28.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480366,1756230688031,"fUSD",-3055.95,0.0002767,5,"2025-08-26T17:51:28.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480367,1756230688041,"fUSD",-1650.32,0.0002767,5,"2025-08-26T17:51:28.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480368,1756230688050,"fUSD",-13513.14,0.0002767,5,"2025-08-26T17:51:28.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480369,1756230688060,"fUSD",-2253.65,0.0002767,5,"2025-08-26T17:51:28.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480370,1756230688069,"fUSD",-1270.75,0.0002767,5,"2025-08-26T17:51:28.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480371,1756230688079,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480372,1756230688089,"fUSD",-234.561032,0.0002767,7,"2025-08-26T17:51:28.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480373,1756230688099,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480374,1756230688108,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480375,1756230688118,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480376,1756230688128,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480377,1756230688137,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480378,1756230688147,"fUSD",-2157.11,0.0002767,5,"2025-08-26T17:51:28.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480379,1756230688155,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480380,1756230688165,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480381,1756230688175,"fUSD",-1950.58,0.0002767,5,"2025-08-26T17:51:28.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480382,1756230688184,"fUSD",-1356.06,0.0002767,5,"2025-08-26T17:51:28.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480383,1756230688197,"fUSD",-1314.24,0.0002767,5,"2025-08-26T17:51:28.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480384,1756230688206,"fUSD",-1468.69,0.0002767,5,"2025-08-26T17:51:28.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480385,1756230688215,"fUSD",-809.74,0.0002767,5,"2025-08-26T17:51:28.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480386,1756230688225,"fUSD",-1206.09,0.0002767,5,"2025-08-26T17:51:28.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480387,1756230688235,"fUSD",-741.88,0.0002767,5,"2025-08-26T17:51:28.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480388,1756230688244,"fUSD",-1611.27,0.0002767,5,"2025-08-26T17:51:28.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480389,1756230688254,"fUSD",-1224.97,0.0002767,5,"2025-08-26T17:51:28.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480390,1756230688263,"fUSD",-1049.32,0.0002767,5,"2025-08-26T17:51:28.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480391,1756230688274,"fUSD",-976.61,0.0002767,5,"2025-08-26T17:51:28.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480392,1756230688283,"fUSD",-1611.56,0.0002767,5,"2025-08-26T17:51:28.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480393,1756230688294,"fUSD",-869.98,0.0002767,5,"2025-08-26T17:51:28.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480394,1756230688303,"fUSD",-1131.94,0.0002767,5,"2025-08-26T17:51:28.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480395,1756230688316,"fUSD",-782.57,0.0002767,5,"2025-08-26T17:51:28.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480396,1756230688326,"fUSD",-1548.86,0.0002767,5,"2025-08-26T17:51:28.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480397,1756230688336,"fUSD",-1331.02,0.0002767,5,"2025-08-26T17:51:28.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480398,1756230688346,"fUSD",-1391.3,0.0002767,5,"2025-08-26T17:51:28.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480399,1756230688356,"fUSD",-1191.31,0.0002767,5,"2025-08-26T17:51:28.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480400,1756230688365,"fUSD",-1107.49,0.0002767,5,"2025-08-26T17:51:28.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480401,1756230688375,"fUSD",-1320.74,0.0002767,5,"2025-08-26T17:51:28.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480402,1756230688386,"fUSD",-1054.46,0.0002767,5,"2025-08-26T17:51:28.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480403,1756230688395,"fUSD",-400.0,0.0002767,5,"2025-08-26T17:51:28.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480404,1756230688405,"fUSD",-1150.33,0.0002767,5,"2025-08-26T17:51:28.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480405,1756230688416,"fUSD",-819.86,0.0002767,5,"2025-08-26T17:51:28.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480406,1756230688426,"fUSD",-400.0,0.0002767,5,"2025-08-26T17:51:28.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480407,1756230688435,"fUSD",-933.75,0.0002767,5,"2025-08-26T17:51:28.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480408,1756230688446,"fUSD",-1547.78,0.0002767,5,"2025-08-26T17:51:28.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480409,1756230688455,"fUSD",-1438.18,0.0002767,5,"2025-08-26T17:51:28.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480410,1756230688464,"fUSD",-6789.96,0.0002767,5,"2025-08-26T17:51:28.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480411,1756230688473,"fUSD",-1497.03,0.0002767,5,"2025-08-26T17:51:28.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480412,1756230688482,"fUSD",-1497.12,0.0002767,5,"2025-08-26T17:51:28.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480413,1756230688492,"fUSD",-400.0,0.0002767,5,"2025-08-26T17:51:28.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480414,1756230688501,"fUSD",-863.08,0.0002767,5,"2025-08-26T17:51:28.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480415,1756230688511,"fUSD",-753.29,0.0002767,5,"2025-08-26T17:51:28.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480416,1756230688522,"fUSD",-787.78,0.0002767,5,"2025-08-26T17:51:28.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480417,1756230688531,"fUSD",-1613.31,0.0002767,5,"2025-08-26T17:51:28.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480418,1756230688540,"fUSD",-773.75,0.0002767,5,"2025-08-26T17:51:28.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480419,1756230688550,"fUSD",-357.829217,0.0002767,7,"2025-08-26T17:51:28.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480420,1756230688559,"fUSD",-1598.099305,0.0002767,7,"2025-08-26T17:51:28.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480421,1756230688569,"fUSD",-357.829217,0.0002767,7,"2025-08-26T17:51:28.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480422,1756230688578,"fUSD",-1598.099305,0.0002767,7,"2025-08-26T17:51:28.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480423,1756230688588,"fUSD",-357.829217,0.0002767,7,"2025-08-26T17:51:28.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480424,1756230688597,"fUSD",-586.3,0.0002767,5,"2025-08-26T17:51:28.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480425,1756230688606,"fUSD",-1598.099305,0.0002767,7,"2025-08-26T17:51:28.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480426,1756230688616,"fUSD",-195.588872,0.0002767,7,"2025-08-26T17:51:28.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480427,1756230688625,"fUSD",-570.489081,0.0002767,7,"2025-08-26T17:51:28.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480428,1756230688634,"fUSD",-1598.099305,0.0002767,7,"2025-08-26T17:51:28.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480429,1756230688644,"fUSD",-195.588872,0.0002767,7,"2025-08-26T17:51:28.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480430,1756230688657,"fUSD",-570.489081,0.0002767,7,"2025-08-26T17:51:28.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480431,1756230688666,"fUSD",-357.82921,0.0002767,7,"2025-08-26T17:51:28.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480432,1756230688676,"fUSD",-190.628852,0.0002767,7,"2025-08-26T17:51:28.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480433,1756230688685,"fUSD",-570.489081,0.0002767,7,"2025-08-26T17:51:28.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480434,1756230688699,"fUSD",-195.588872,0.0002767,7,"2025-08-26T17:51:28.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480435,1756230688707,"fUSD",-190.628852,0.0002767,7,"2025-08-26T17:51:28.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480436,1756230688717,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480437,1756230688727,"fUSD",-195.588868,0.0002767,7,"2025-08-26T17:51:28.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480438,1756230688736,"fUSD",-570.489077,0.0002767,7,"2025-08-26T17:51:28.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480439,1756230688745,"fUSD",-530.09,0.0002767,5,"2025-08-26T17:51:28.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480440,1756230688754,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480441,1756230688763,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480442,1756230688773,"fUSD",-190.628852,0.0002767,7,"2025-08-26T17:51:28.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480443,1756230688782,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480444,1756230688791,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480445,1756230688800,"fUSD",-234.169077,0.0002767,7,"2025-08-26T17:51:28.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480446,1756230688810,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480447,1756230688819,"fUSD",-190.628862,0.0002767,7,"2025-08-26T17:51:28.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480448,1756230688829,"fUSD",-336.675498,0.0002767,7,"2025-08-26T17:51:28.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480449,1756230688838,"fUSD",-234.169077,0.0002767,7,"2025-08-26T17:51:28.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480450,1756230688847,"fUSD",-403.670401,0.0002767,7,"2025-08-26T17:51:28.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480451,1756230688856,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480452,1756230688865,"fUSD",-336.675498,0.0002767,7,"2025-08-26T17:51:28.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480453,1756230688874,"fUSD",-403.670401,0.0002767,7,"2025-08-26T17:51:28.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480454,1756230688884,"fUSD",-234.169077,0.0002767,7,"2025-08-26T17:51:28.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480455,1756230688893,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:28.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480456,1756230688903,"fUSD",-336.675498,0.0002767,7,"2025-08-26T17:51:28.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480457,1756230688912,"fUSD",-403.670401,0.0002767,7,"2025-08-26T17:51:28.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480458,1756230688921,"fUSD",-234.169085,0.0002767,7,"2025-08-26T17:51:28.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480459,1756230688931,"fUSD",-618.838378,0.0002767,7,"2025-08-26T17:51:28.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480460,1756230688940,"fUSD",-336.675494,0.0002767,7,"2025-08-26T17:51:28.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480461,1756230688951,"fUSD",-403.670402,0.0002767,7,"2025-08-26T17:51:28.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480462,1756230688960,"fUSD",-618.838378,0.0002767,7,"2025-08-26T17:51:28.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480463,1756230688969,"fUSD",-618.838378,0.0002767,7,"2025-08-26T17:51:28.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480464,1756230688978,"fUSD",-618.838384,0.0002767,7,"2025-08-26T17:51:28.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480465,1756230688988,"fUSD",-218.939648,0.0002767,7,"2025-08-26T17:51:28.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480466,1756230688998,"fUSD",-218.939648,0.0002767,7,"2025-08-26T17:51:28.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480467,1756230689008,"fUSD",-218.939648,0.0002767,7,"2025-08-26T17:51:29.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480468,1756230689018,"fUSD",-1037.63,0.0002767,5,"2025-08-26T17:51:29.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480469,1756230689027,"fUSD",-218.939645,0.0002767,7,"2025-08-26T17:51:29.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480470,1756230689036,"fUSD",-157.197571,0.0002767,7,"2025-08-26T17:51:29.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480471,1756230689045,"fUSD",-157.197571,0.0002767,7,"2025-08-26T17:51:29.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480472,1756230689055,"fUSD",-1217.55,0.0002767,5,"2025-08-26T17:51:29.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480473,1756230689064,"fUSD",-157.197571,0.0002767,7,"2025-08-26T17:51:29.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480474,1756230689073,"fUSD",-157.197578,0.0002767,7,"2025-08-26T17:51:29.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480475,1756230689082,"fUSD",-1228.91,0.0002767,5,"2025-08-26T17:51:29.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480476,1756230689092,"fUSD",-452.273707,0.0002767,7,"2025-08-26T17:51:29.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480477,1756230689101,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480478,1756230689110,"fUSD",-400.0,0.0002767,5,"2025-08-26T17:51:29.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480479,1756230689119,"fUSD",-152.678473,0.0002767,7,"2025-08-26T17:51:29.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480480,1756230689130,"fUSD",-452.273707,0.0002767,7,"2025-08-26T17:51:29.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480481,1756230689139,"fUSD",-452.273707,0.0002767,7,"2025-08-26T17:51:29.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480482,1756230689149,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480483,1756230689159,"fUSD",-1141.77,0.0002767,5,"2025-08-26T17:51:29.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480484,1756230689168,"fUSD",-452.273716,0.0002767,7,"2025-08-26T17:51:29.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480485,1756230689178,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480486,1756230689187,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480487,1756230689198,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480488,1756230689207,"fUSD",-692.436487,0.0002767,7,"2025-08-26T17:51:29.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480489,1756230689216,"fUSD",-692.436487,0.0002767,7,"2025-08-26T17:51:29.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480490,1756230689225,"fUSD",-1590.13,0.0002767,5,"2025-08-26T17:51:29.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480491,1756230689235,"fUSD",-692.436487,0.0002767,7,"2025-08-26T17:51:29.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480492,1756230689244,"fUSD",-692.436487,0.0002767,7,"2025-08-26T17:51:29.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480493,1756230689253,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480494,1756230689265,"fUSD",-924.3,0.0002767,5,"2025-08-26T17:51:29.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480495,1756230689273,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480496,1756230689283,"fUSD",-380.392524,0.0002767,7,"2025-08-26T17:51:29.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480497,1756230689291,"fUSD",-182.378069,0.0002767,7,"2025-08-26T17:51:29.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480498,1756230689300,"fUSD",-380.392524,0.0002767,7,"2025-08-26T17:51:29.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480499,1756230689310,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480500,1756230689319,"fUSD",-182.378069,0.0002767,7,"2025-08-26T17:51:29.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480501,1756230689328,"fUSD",-380.392524,0.0002767,7,"2025-08-26T17:51:29.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480502,1756230689337,"fUSD",-182.378069,0.0002767,7,"2025-08-26T17:51:29.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480503,1756230689346,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480504,1756230689355,"fUSD",-380.392526,0.0002767,7,"2025-08-26T17:51:29.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480505,1756230689364,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480506,1756230689373,"fUSD",-182.37806,0.0002767,7,"2025-08-26T17:51:29.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480507,1756230689383,"fUSD",-1613.60652,0.0002767,7,"2025-08-26T17:51:29.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480508,1756230689392,"fUSD",-1613.60652,0.0002767,7,"2025-08-26T17:51:29.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480509,1756230689401,"fUSD",-180.876898,0.0002767,7,"2025-08-26T17:51:29.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480510,1756230689411,"fUSD",-1613.60652,0.0002767,7,"2025-08-26T17:51:29.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480511,1756230689420,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480512,1756230689429,"fUSD",-575.23,0.0002767,5,"2025-08-26T17:51:29.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480513,1756230689438,"fUSD",-545.148881,0.0002767,7,"2025-08-26T17:51:29.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480514,1756230689451,"fUSD",-180.876898,0.0002767,7,"2025-08-26T17:51:29.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480515,1756230689461,"fUSD",-1003.96199,0.0002767,7,"2025-08-26T17:51:29.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480516,1756230689470,"fUSD",-664.99,0.0002767,5,"2025-08-26T17:51:29.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480517,1756230689479,"fUSD",-545.148881,0.0002767,7,"2025-08-26T17:51:29.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480518,1756230689489,"fUSD",-1613.606527,0.0002767,7,"2025-08-26T17:51:29.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480519,1756230689498,"fUSD",-793.535749,0.0002767,7,"2025-08-26T17:51:29.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480520,1756230689508,"fUSD",-180.876898,0.0002767,7,"2025-08-26T17:51:29.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480521,1756230689517,"fUSD",-1003.96199,0.0002767,7,"2025-08-26T17:51:29.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480522,1756230689527,"fUSD",-545.148881,0.0002767,7,"2025-08-26T17:51:29.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480523,1756230689536,"fUSD",-793.535749,0.0002767,7,"2025-08-26T17:51:29.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480524,1756230689545,"fUSD",-180.876892,0.0002767,7,"2025-08-26T17:51:29.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480525,1756230689555,"fUSD",-1003.96199,0.0002767,7,"2025-08-26T17:51:29.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480526,1756230689564,"fUSD",-545.148878,0.0002767,7,"2025-08-26T17:51:29.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480527,1756230689574,"fUSD",-793.535749,0.0002767,7,"2025-08-26T17:51:29.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480528,1756230689583,"fUSD",-1003.96198,0.0002767,7,"2025-08-26T17:51:29.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480529,1756230689593,"fUSD",-778.5,0.0002767,5,"2025-08-26T17:51:29.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480530,1756230689602,"fUSD",-208.205594,0.0002767,7,"2025-08-26T17:51:29.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480531,1756230689614,"fUSD",-793.535741,0.0002767,7,"2025-08-26T17:51:29.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480532,1756230689623,"fUSD",-208.205594,0.0002767,7,"2025-08-26T17:51:29.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480533,1756230689632,"fUSD",-1457.28,0.0002767,5,"2025-08-26T17:51:29.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480534,1756230689644,"fUSD",-208.205594,0.0002767,7,"2025-08-26T17:51:29.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480535,1756230689656,"fUSD",-724.45,0.0002767,5,"2025-08-26T17:51:29.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480536,1756230689669,"fUSD",-208.205594,0.0002767,7,"2025-08-26T17:51:29.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480537,1756230689679,"fUSD",-847.97,0.0002767,5,"2025-08-26T17:51:29.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480538,1756230689689,"fUSD",-195.941037,0.0002767,7,"2025-08-26T17:51:29.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480539,1756230689701,"fUSD",-195.941037,0.0002767,7,"2025-08-26T17:51:29.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480540,1756230689711,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480541,1756230689720,"fUSD",-195.941037,0.0002767,7,"2025-08-26T17:51:29.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480542,1756230689731,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480543,1756230689743,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480544,1756230689752,"fUSD",-195.941029,0.0002767,7,"2025-08-26T17:51:29.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480545,1756230689762,"fUSD",-500.0,0.0002767,5,"2025-08-26T17:51:29.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480546,1756230689772,"fUSD",-630.74,0.0002767,5,"2025-08-26T17:51:29.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480547,1756230689782,"fUSD",-1505.52,0.0002767,5,"2025-08-26T17:51:29.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480548,1756230689792,"fUSD",-455.096171,0.0002767,7,"2025-08-26T17:51:29.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480549,1756230689802,"fUSD",-455.096171,0.0002767,7,"2025-08-26T17:51:29.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480550,1756230689812,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480551,1756230689821,"fUSD",-455.096171,0.0002767,7,"2025-08-26T17:51:29.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480552,1756230689831,"fUSD",-717.92,0.0002767,5,"2025-08-26T17:51:29.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480553,1756230689841,"fUSD",-455.096173,0.0002767,7,"2025-08-26T17:51:29.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480554,1756230689851,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480555,1756230689861,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480556,1756230689871,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480557,1756230689882,"fUSD",-884.464595,0.0002767,7,"2025-08-26T17:51:29.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480558,1756230689892,"fUSD",-270.33098,0.0002767,7,"2025-08-26T17:51:29.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480559,1756230689903,"fUSD",-210.827376,0.0002767,7,"2025-08-26T17:51:29.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480560,1756230689912,"fUSD",-884.464595,0.0002767,7,"2025-08-26T17:51:29.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480561,1756230689922,"fUSD",-884.464595,0.0002767,7,"2025-08-26T17:51:29.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480562,1756230689932,"fUSD",-230.826304,0.0002767,7,"2025-08-26T17:51:29.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480563,1756230689943,"fUSD",-884.464599,0.0002767,7,"2025-08-26T17:51:29.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480564,1756230689952,"fUSD",-230.826304,0.0002767,7,"2025-08-26T17:51:29.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480565,1756230689963,"fUSD",-230.826304,0.0002767,7,"2025-08-26T17:51:29.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480566,1756230689974,"fUSD",-230.826299,0.0002767,7,"2025-08-26T17:51:29.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480567,1756230689983,"fUSD",-431.96,0.0002767,5,"2025-08-26T17:51:29.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480568,1756230689994,"fUSD",-151.0,0.0002767,7,"2025-08-26T17:51:29.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480569,1756230690003,"fUSD",-1179.57,0.0002767,5,"2025-08-26T17:51:30.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480570,1756230690014,"fUSD",-1699.29,0.0002767,5,"2025-08-26T17:51:30.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480571,1756230690024,"fUSD",-628.02,0.0002767,5,"2025-08-26T17:51:30.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480572,1756230690034,"fUSD",-854.23,0.0002767,5,"2025-08-26T17:51:30.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480573,1756230690044,"fUSD",-1139.37,0.0002767,5,"2025-08-26T17:51:30.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480574,1756230690054,"fUSD",-480.43,0.0002767,5,"2025-08-26T17:51:30.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480575,1756230690063,"fUSD",-683.47,0.0002767,5,"2025-08-26T17:51:30.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480576,1756230690072,"fUSD",-1228.89,0.0002767,5,"2025-08-26T17:51:30.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480577,1756230690081,"fUSD",-1726.59268535,0.00027671,2,"2025-08-26T17:51:30.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480578,1756230690092,"fUSD",-10017.27618815,0.00027671,2,"2025-08-26T17:51:30.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480579,1756230690102,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480580,1756230690111,"fUSD",-1156.63,0.00027671,5,"2025-08-26T17:51:30.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480581,1756230690122,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480582,1756230690132,"fUSD",-814.45,0.00027671,5,"2025-08-26T17:51:30.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480583,1756230690142,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480584,1756230690154,"fUSD",-1203.77,0.00027671,5,"2025-08-26T17:51:30.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480585,1756230690164,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480586,1756230690174,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480587,1756230690183,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480588,1756230690194,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480589,1756230690204,"fUSD",-677.3,0.00027671,5,"2025-08-26T17:51:30.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480590,1756230690214,"fUSD",-1373.11,0.00027671,5,"2025-08-26T17:51:30.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480591,1756230690223,"fUSD",-412.27,0.00027671,5,"2025-08-26T17:51:30.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480592,1756230690233,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480593,1756230690243,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480594,1756230690254,"fUSD",-466.37,0.00027671,5,"2025-08-26T17:51:30.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480595,1756230690264,"fUSD",-884.22,0.00027671,5,"2025-08-26T17:51:30.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480596,1756230690273,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480597,1756230690283,"fUSD",-579.9,0.00027671,5,"2025-08-26T17:51:30.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480598,1756230690292,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480599,1756230690302,"fUSD",-716.72,0.00027671,5,"2025-08-26T17:51:30.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480600,1756230690311,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480601,1756230690321,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480602,1756230690330,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480603,1756230690341,"fUSD",-503.27,0.00027671,5,"2025-08-26T17:51:30.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480604,1756230690353,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480605,1756230690363,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480606,1756230690373,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480607,1756230690383,"fUSD",-783.4,0.00027671,5,"2025-08-26T17:51:30.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480608,1756230690396,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480609,1756230690406,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480610,1756230690416,"fUSD",-383.8921724,0.00027671,5,"2025-08-26T17:51:30.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480611,1756230690427,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480612,1756230690437,"fUSD",-1036.02,0.00027671,5,"2025-08-26T17:51:30.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480613,1756230690449,"fUSD",-500.0,0.00027671,2,"2025-08-26T17:51:30.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480614,1756230690459,"fUSD",-473.09,0.00027671,5,"2025-08-26T17:51:30.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480615,1756230690469,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480616,1756230690479,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480617,1756230690490,"fUSD",-440.17,0.00027671,5,"2025-08-26T17:51:30.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480618,1756230690501,"fUSD",-1153.6,0.00027671,5,"2025-08-26T17:51:30.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480619,1756230690511,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480620,1756230690522,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480621,1756230690532,"fUSD",-985.74,0.00027671,5,"2025-08-26T17:51:30.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480622,1756230690543,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480623,1756230690552,"fUSD",-640.2,0.00027671,5,"2025-08-26T17:51:30.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480624,1756230690563,"fUSD",-489.16770728,0.00027671,5,"2025-08-26T17:51:30.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480625,1756230690574,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480626,1756230690584,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480627,1756230690594,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480628,1756230690605,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480629,1756230690614,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480630,1756230690625,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480631,1756230690635,"fUSD",-712.48,0.00027671,5,"2025-08-26T17:51:30.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480632,1756230690644,"fUSD",-400.2209985,0.00027671,2,"2025-08-26T17:51:30.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480633,1756230690657,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480634,1756230690668,"fUSD",-491.89094038,0.00027671,5,"2025-08-26T17:51:30.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480635,1756230690678,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480636,1756230690692,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480637,1756230690703,"fUSD",-400.0,0.00027671,2,"2025-08-26T17:51:30.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480638,1756230690713,"fUSD",-700.09,0.00027671,5,"2025-08-26T17:51:30.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480639,1756230690723,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480640,1756230690734,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480641,1756230690744,"fUSD",-401.05706056,0.00027671,5,"2025-08-26T17:51:30.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480642,1756230690754,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480643,1756230690764,"fUSD",-693.81,0.00027671,5,"2025-08-26T17:51:30.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480644,1756230690774,"fUSD",-707.36,0.00027671,5,"2025-08-26T17:51:30.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480645,1756230690783,"fUSD",-406.06,0.00027671,5,"2025-08-26T17:51:30.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480646,1756230690794,"fUSD",-431.16,0.00027671,5,"2025-08-26T17:51:30.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480647,1756230690804,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480648,1756230690814,"fUSD",-701.05,0.00027671,5,"2025-08-26T17:51:30.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480649,1756230690823,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480650,1756230690833,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480651,1756230690844,"fUSD",-547.99,0.00027671,5,"2025-08-26T17:51:30.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480652,1756230690854,"fUSD",-929.8,0.00027671,5,"2025-08-26T17:51:30.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480653,1756230690863,"fUSD",-400.93152044,0.00027671,5,"2025-08-26T17:51:30.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480654,1756230690873,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480655,1756230690882,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480656,1756230690892,"fUSD",-1530.59,0.00027671,5,"2025-08-26T17:51:30.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480657,1756230690902,"fUSD",-482.83,0.00027671,5,"2025-08-26T17:51:30.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480658,1756230690912,"fUSD",-400.91411038,0.00027671,5,"2025-08-26T17:51:30.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480659,1756230690922,"fUSD",-401.48153134,0.00027671,5,"2025-08-26T17:51:30.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480660,1756230690931,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480661,1756230690942,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480662,1756230690953,"fUSD",-490.23,0.00027671,5,"2025-08-26T17:51:30.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480663,1756230690963,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480664,1756230690974,"fUSD",-445.31,0.00027671,5,"2025-08-26T17:51:30.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480665,1756230690983,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:30.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480666,1756230690994,"fUSD",-1341.96,0.00027671,5,"2025-08-26T17:51:30.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480667,1756230691005,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480668,1756230691014,"fUSD",-844.87,0.00027671,5,"2025-08-26T17:51:31.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480669,1756230691024,"fUSD",-613.14,0.00027671,5,"2025-08-26T17:51:31.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480670,1756230691036,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480671,1756230691045,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480672,1756230691055,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480673,1756230691064,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480674,1756230691074,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480675,1756230691083,"fUSD",-746.97,0.00027671,5,"2025-08-26T17:51:31.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480676,1756230691093,"fUSD",-526.43,0.00027671,5,"2025-08-26T17:51:31.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480677,1756230691104,"fUSD",-1160.1,0.00027671,5,"2025-08-26T17:51:31.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480678,1756230691114,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480679,1756230691123,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480680,1756230691133,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480681,1756230691143,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480682,1756230691152,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480683,1756230691162,"fUSD",-807.88,0.00027671,5,"2025-08-26T17:51:31.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480684,1756230691172,"fUSD",-1586.91,0.00027671,5,"2025-08-26T17:51:31.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480685,1756230691182,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480686,1756230691192,"fUSD",-524.12613905,0.00027671,5,"2025-08-26T17:51:31.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480687,1756230691202,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480688,1756230691211,"fUSD",-1509.82,0.00027671,5,"2025-08-26T17:51:31.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480689,1756230691221,"fUSD",-642.17,0.00027671,5,"2025-08-26T17:51:31.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480690,1756230691231,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480691,1756230691240,"fUSD",-721.04,0.00027671,5,"2025-08-26T17:51:31.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480692,1756230691250,"fUSD",-507.72,0.00027671,5,"2025-08-26T17:51:31.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480693,1756230691260,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480694,1756230691269,"fUSD",-682.86,0.00027671,5,"2025-08-26T17:51:31.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480695,1756230691279,"fUSD",-445.05123394,0.00027671,5,"2025-08-26T17:51:31.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480696,1756230691289,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480697,1756230691299,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480698,1756230691310,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480699,1756230691319,"fUSD",-173.61911077,0.00027671,5,"2025-08-26T17:51:31.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480700,1756230691329,"fUSD",-793.12,0.00027671,5,"2025-08-26T17:51:31.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480701,1756230691339,"fUSD",-507.45,0.00027671,5,"2025-08-26T17:51:31.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480702,1756230691348,"fUSD",-670.75,0.00027671,5,"2025-08-26T17:51:31.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480703,1756230691358,"fUSD",-916.76,0.00027671,5,"2025-08-26T17:51:31.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480704,1756230691368,"fUSD",-722.78,0.00027671,5,"2025-08-26T17:51:31.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480705,1756230691378,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480706,1756230691388,"fUSD",-1421.41,0.00027671,5,"2025-08-26T17:51:31.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480707,1756230691398,"fUSD",-685.96,0.00027671,5,"2025-08-26T17:51:31.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480708,1756230691408,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480709,1756230691418,"fUSD",-1219.97,0.00027671,5,"2025-08-26T17:51:31.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480710,1756230691428,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480711,1756230691439,"fUSD",-1393.79,0.00027671,5,"2025-08-26T17:51:31.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480712,1756230691450,"fUSD",-944.91,0.00027671,5,"2025-08-26T17:51:31.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480713,1756230691460,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480714,1756230691470,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480715,1756230691479,"fUSD",-616.04,0.00027671,5,"2025-08-26T17:51:31.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480716,1756230691489,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480717,1756230691498,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480718,1756230691508,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480719,1756230691518,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480720,1756230691527,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480721,1756230691536,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480722,1756230691546,"fUSD",-744.71,0.00027671,5,"2025-08-26T17:51:31.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480723,1756230691556,"fUSD",-400.34517023,0.00027671,5,"2025-08-26T17:51:31.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480724,1756230691567,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480725,1756230691576,"fUSD",-683.79,0.00027671,5,"2025-08-26T17:51:31.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480726,1756230691586,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480727,1756230691595,"fUSD",-496.42,0.00027671,5,"2025-08-26T17:51:31.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480728,1756230691605,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480729,1756230691615,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480730,1756230691625,"fUSD",-1520.2,0.00027671,5,"2025-08-26T17:51:31.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480731,1756230691635,"fUSD",-870.39,0.00027671,5,"2025-08-26T17:51:31.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480732,1756230691645,"fUSD",-759.54,0.00027671,5,"2025-08-26T17:51:31.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480733,1756230691655,"fUSD",-579.76,0.00027671,5,"2025-08-26T17:51:31.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480734,1756230691668,"fUSD",-2000.0,0.00027671,30,"2025-08-26T17:51:31.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480735,1756230691678,"fUSD",-1483.54,0.00027671,5,"2025-08-26T17:51:31.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480736,1756230691687,"fUSD",-513.44,0.00027671,5,"2025-08-26T17:51:31.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480737,1756230691699,"fUSD",-400.0,0.00027671,2,"2025-08-26T17:51:31.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480738,1756230691709,"fUSD",-400.0,0.00027671,3,"2025-08-26T17:51:31.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480739,1756230691718,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480740,1756230691728,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480741,1756230691738,"fUSD",-1173.63,0.00027671,5,"2025-08-26T17:51:31.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480742,1756230691747,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480743,1756230691757,"fUSD",-646.83,0.00027671,5,"2025-08-26T17:51:31.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480744,1756230691767,"fUSD",-781.98,0.00027671,5,"2025-08-26T17:51:31.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480745,1756230691776,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480746,1756230691786,"fUSD",-483.54,0.00027671,5,"2025-08-26T17:51:31.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480747,1756230691795,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480748,1756230691805,"fUSD",-405.42251076,0.00027671,5,"2025-08-26T17:51:31.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480749,1756230691814,"fUSD",-465.8,0.00027671,5,"2025-08-26T17:51:31.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480750,1756230691823,"fUSD",-511.6,0.00027671,5,"2025-08-26T17:51:31.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480751,1756230691833,"fUSD",-889.4,0.00027671,5,"2025-08-26T17:51:31.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480752,1756230691842,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480753,1756230691851,"fUSD",-779.46,0.00027671,5,"2025-08-26T17:51:31.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480754,1756230691861,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480755,1756230691872,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480756,1756230691882,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480757,1756230691892,"fUSD",-473.06,0.00027671,5,"2025-08-26T17:51:31.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480758,1756230691902,"fUSD",-491.1,0.00027671,5,"2025-08-26T17:51:31.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480759,1756230691911,"fUSD",-508.66,0.00027671,5,"2025-08-26T17:51:31.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480760,1756230691921,"fUSD",-531.34,0.00027671,5,"2025-08-26T17:51:31.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480761,1756230691931,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480762,1756230691942,"fUSD",-696.35,0.00027671,5,"2025-08-26T17:51:31.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480763,1756230691953,"fUSD",-400.29858527,0.00027671,5,"2025-08-26T17:51:31.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480764,1756230691962,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480765,1756230691972,"fUSD",-801.56,0.00027671,5,"2025-08-26T17:51:31.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480766,1756230691982,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480767,1756230691994,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:31.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480768,1756230692005,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:32.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480769,1756230692016,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480770,1756230692027,"fUSD",-1420.8,0.00027671,5,"2025-08-26T17:51:32.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480771,1756230692037,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480772,1756230692047,"fUSD",-771.21,0.00027671,5,"2025-08-26T17:51:32.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480773,1756230692057,"fUSD",-268.235775,0.00027671,7,"2025-08-26T17:51:32.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480774,1756230692067,"fUSD",-489.59,0.00027671,5,"2025-08-26T17:51:32.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480775,1756230692076,"fUSD",-755.04,0.00027671,5,"2025-08-26T17:51:32.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480776,1756230692086,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480777,1756230692097,"fUSD",-681.58,0.00027671,5,"2025-08-26T17:51:32.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480778,1756230692107,"fUSD",-1769.58,0.00027671,5,"2025-08-26T17:51:32.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480779,1756230692118,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480780,1756230692127,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480781,1756230692136,"fUSD",-606.73,0.00027671,5,"2025-08-26T17:51:32.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480782,1756230692146,"fUSD",-821.91,0.00027671,5,"2025-08-26T17:51:32.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480783,1756230692158,"fUSD",-837.01,0.00027671,5,"2025-08-26T17:51:32.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480784,1756230692168,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480785,1756230692179,"fUSD",-1166.43,0.00027671,5,"2025-08-26T17:51:32.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480786,1756230692189,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480787,1756230692200,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:32.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480788,1756230692210,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:32.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480789,1756230692219,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480790,1756230692229,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480791,1756230692239,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480792,1756230692249,"fUSD",-799.6,0.00027671,5,"2025-08-26T17:51:32.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480793,1756230692259,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480794,1756230692270,"fUSD",-1010.62,0.00027671,5,"2025-08-26T17:51:32.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480795,1756230692281,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480796,1756230692292,"fUSD",-690.36,0.00027671,5,"2025-08-26T17:51:32.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480797,1756230692302,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480798,1756230692312,"fUSD",-151.679859,0.00027671,7,"2025-08-26T17:51:32.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480799,1756230692322,"fUSD",-637.61,0.00027671,5,"2025-08-26T17:51:32.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480800,1756230692332,"fUSD",-1281.24,0.00027671,5,"2025-08-26T17:51:32.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480801,1756230692341,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480802,1756230692351,"fUSD",-1590.4,0.00027671,5,"2025-08-26T17:51:32.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480803,1756230692360,"fUSD",-1064.68,0.00027671,5,"2025-08-26T17:51:32.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480804,1756230692370,"fUSD",-1271.37,0.00027671,5,"2025-08-26T17:51:32.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480805,1756230692379,"fUSD",-885.76,0.00027671,5,"2025-08-26T17:51:32.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480806,1756230692389,"fUSD",-491.41,0.00027671,5,"2025-08-26T17:51:32.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480807,1756230692398,"fUSD",-1493.75,0.00027671,5,"2025-08-26T17:51:32.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480808,1756230692408,"fUSD",-222.669304,0.00027671,7,"2025-08-26T17:51:32.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480809,1756230692419,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480810,1756230692429,"fUSD",-1336.69,0.00027671,5,"2025-08-26T17:51:32.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480811,1756230692439,"fUSD",-967.08,0.00027671,5,"2025-08-26T17:51:32.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480812,1756230692450,"fUSD",-408.42,0.00027671,5,"2025-08-26T17:51:32.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480813,1756230692459,"fUSD",-418.99,0.00027671,5,"2025-08-26T17:51:32.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480814,1756230692469,"fUSD",-917.22,0.00027671,5,"2025-08-26T17:51:32.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480815,1756230692480,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480816,1756230692489,"fUSD",-531.19,0.00027671,5,"2025-08-26T17:51:32.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480817,1756230692499,"fUSD",-1433.07,0.00027671,5,"2025-08-26T17:51:32.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480818,1756230692508,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480819,1756230692518,"fUSD",-570.95,0.00027671,5,"2025-08-26T17:51:32.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480820,1756230692527,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480821,1756230692537,"fUSD",-903.82,0.00027671,5,"2025-08-26T17:51:32.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480822,1756230692546,"fUSD",-1558.37,0.00027671,5,"2025-08-26T17:51:32.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480823,1756230692556,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480824,1756230692565,"fUSD",-550.9,0.00027671,5,"2025-08-26T17:51:32.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480825,1756230692575,"fUSD",-401.88159455,0.00027671,5,"2025-08-26T17:51:32.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480826,1756230692584,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480827,1756230692595,"fUSD",-431.66,0.00027671,5,"2025-08-26T17:51:32.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480828,1756230692604,"fUSD",-664.06,0.00027671,5,"2025-08-26T17:51:32.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480829,1756230692614,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480830,1756230692623,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:32.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480831,1756230692633,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480832,1756230692643,"fUSD",-558.64,0.00027671,5,"2025-08-26T17:51:32.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480833,1756230692656,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480834,1756230692666,"fUSD",-609.04,0.00027671,5,"2025-08-26T17:51:32.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480835,1756230692675,"fUSD",-774.95,0.00027671,5,"2025-08-26T17:51:32.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480836,1756230692685,"fUSD",-502.72,0.00027671,5,"2025-08-26T17:51:32.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480837,1756230692697,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:32.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480838,1756230692707,"fUSD",-760.93,0.00027671,5,"2025-08-26T17:51:32.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480839,1756230692716,"fUSD",-839.6,0.00027671,5,"2025-08-26T17:51:32.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480840,1756230692726,"fUSD",-697.46,0.00027671,5,"2025-08-26T17:51:32.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480841,1756230692737,"fUSD",-968.44,0.00027671,5,"2025-08-26T17:51:32.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480842,1756230693091,"fUSD",-1276.22,0.00027671,5,"2025-08-26T17:51:33.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480843,1756230693122,"fUSD",-402.55991804,0.00027671,5,"2025-08-26T17:51:33.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480844,1756230693133,"fUSD",-1172.64,0.00027671,5,"2025-08-26T17:51:33.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480845,1756230693143,"fUSD",-1114.22,0.00027671,5,"2025-08-26T17:51:33.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480846,1756230693153,"fUSD",-688.1,0.00027671,5,"2025-08-26T17:51:33.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480847,1756230693162,"fUSD",-571.99,0.00027671,5,"2025-08-26T17:51:33.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480848,1756230693171,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480849,1756230693181,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480850,1756230693191,"fUSD",-509.97,0.00027671,5,"2025-08-26T17:51:33.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480851,1756230693201,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480852,1756230693211,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480853,1756230693221,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:33.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480854,1756230693231,"fUSD",-580.72,0.00027671,5,"2025-08-26T17:51:33.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480855,1756230693241,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:33.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480856,1756230693251,"fUSD",-640.51,0.00027671,5,"2025-08-26T17:51:33.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480857,1756230693260,"fUSD",-403.41,0.00027671,5,"2025-08-26T17:51:33.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480858,1756230693270,"fUSD",-821.79,0.00027671,5,"2025-08-26T17:51:33.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480859,1756230693280,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480860,1756230693290,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480861,1756230693301,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480862,1756230693311,"fUSD",-1039.88,0.00027671,5,"2025-08-26T17:51:33.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480863,1756230693320,"fUSD",-839.24,0.00027671,5,"2025-08-26T17:51:33.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480864,1756230693331,"fUSD",-417.78,0.00027671,5,"2025-08-26T17:51:33.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480865,1756230693341,"fUSD",-837.82,0.00027671,5,"2025-08-26T17:51:33.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480866,1756230693351,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480867,1756230693362,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:33.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480868,1756230693372,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480869,1756230693382,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480870,1756230693391,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480871,1756230693401,"fUSD",-1270.77,0.00027671,5,"2025-08-26T17:51:33.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480872,1756230693411,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480873,1756230693421,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480874,1756230693430,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480875,1756230693440,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480876,1756230693451,"fUSD",-895.98,0.00027671,5,"2025-08-26T17:51:33.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480877,1756230693460,"fUSD",-502.08,0.00027671,5,"2025-08-26T17:51:33.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480878,1756230693470,"fUSD",-598.04,0.00027671,5,"2025-08-26T17:51:33.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480879,1756230693480,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480880,1756230693490,"fUSD",-865.23,0.00027671,5,"2025-08-26T17:51:33.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480881,1756230693499,"fUSD",-490.731049,0.00027671,7,"2025-08-26T17:51:33.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480882,1756230693510,"fUSD",-490.731049,0.00027671,7,"2025-08-26T17:51:33.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480883,1756230693519,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480884,1756230693529,"fUSD",-247.89809202,0.00027671,5,"2025-08-26T17:51:33.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480885,1756230693539,"fUSD",-490.731049,0.00027671,7,"2025-08-26T17:51:33.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480886,1756230693548,"fUSD",-518.54,0.00027671,5,"2025-08-26T17:51:33.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480887,1756230693558,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480888,1756230693568,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480889,1756230693578,"fUSD",-522.21,0.00027671,5,"2025-08-26T17:51:33.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480890,1756230693588,"fUSD",-848.23,0.00027671,5,"2025-08-26T17:51:33.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480891,1756230693597,"fUSD",-490.731041,0.00027671,7,"2025-08-26T17:51:33.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480892,1756230693607,"fUSD",-422.68,0.00027671,5,"2025-08-26T17:51:33.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480893,1756230693616,"fUSD",-528.98,0.00027671,5,"2025-08-26T17:51:33.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480894,1756230693626,"fUSD",-963.39,0.00027671,5,"2025-08-26T17:51:33.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480895,1756230693635,"fUSD",-602.44392,0.00027671,5,"2025-08-26T17:51:33.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480896,1756230693645,"fUSD",-728.84,0.00027671,5,"2025-08-26T17:51:33.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480897,1756230693655,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480898,1756230693668,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480899,1756230693678,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480900,1756230693688,"fUSD",-618.88,0.00027671,5,"2025-08-26T17:51:33.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480901,1756230693698,"fUSD",-1044.55,0.00027671,5,"2025-08-26T17:51:33.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480902,1756230693707,"fUSD",-957.51,0.00027671,5,"2025-08-26T17:51:33.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480903,1756230693718,"fUSD",-461.75,0.00027671,5,"2025-08-26T17:51:33.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480904,1756230693727,"fUSD",-594.47,0.00027671,5,"2025-08-26T17:51:33.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480905,1756230693737,"fUSD",-401.79393068,0.00027671,5,"2025-08-26T17:51:33.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480906,1756230693748,"fUSD",-1567.09,0.00027671,5,"2025-08-26T17:51:33.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480907,1756230693758,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480908,1756230693768,"fUSD",-503.53,0.00027671,5,"2025-08-26T17:51:33.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480909,1756230693778,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480910,1756230693787,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480911,1756230693796,"fUSD",-1089.76,0.00027671,5,"2025-08-26T17:51:33.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480912,1756230693806,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480913,1756230693816,"fUSD",-1276.92,0.00027671,5,"2025-08-26T17:51:33.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480914,1756230693826,"fUSD",-674.18,0.00027671,5,"2025-08-26T17:51:33.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480915,1756230693835,"fUSD",-402.38408367,0.00027671,5,"2025-08-26T17:51:33.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480916,1756230693845,"fUSD",-1533.69,0.00027671,5,"2025-08-26T17:51:33.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480917,1756230693854,"fUSD",-817.0,0.00027671,5,"2025-08-26T17:51:33.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480918,1756230693864,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480919,1756230693878,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480920,1756230693888,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480921,1756230693898,"fUSD",-676.42,0.00027671,5,"2025-08-26T17:51:33.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480922,1756230693910,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480923,1756230693920,"fUSD",-1531.09,0.00027671,5,"2025-08-26T17:51:33.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480924,1756230693929,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480925,1756230693940,"fUSD",-622.731684,0.00027671,5,"2025-08-26T17:51:33.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480926,1756230693950,"fUSD",-1459.11,0.00027671,5,"2025-08-26T17:51:33.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480927,1756230693960,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480928,1756230693970,"fUSD",-558.77,0.00027671,5,"2025-08-26T17:51:33.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480929,1756230693980,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480930,1756230693990,"fUSD",-627.47,0.00027671,5,"2025-08-26T17:51:33.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480931,1756230693999,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:33.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480932,1756230694011,"fUSD",-579.77,0.00027671,5,"2025-08-26T17:51:34.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480933,1756230694022,"fUSD",-1440.73,0.00027671,5,"2025-08-26T17:51:34.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480934,1756230694033,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480935,1756230694042,"fUSD",-1242.42,0.00027671,5,"2025-08-26T17:51:34.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480936,1756230694052,"fUSD",-1425.56941,0.00027671,5,"2025-08-26T17:51:34.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480937,1756230694061,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480938,1756230694071,"fUSD",-1203.37,0.00027671,5,"2025-08-26T17:51:34.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480939,1756230694080,"fUSD",-746.88,0.00027671,5,"2025-08-26T17:51:34.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480940,1756230694099,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480941,1756230694120,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480942,1756230694133,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480943,1756230694142,"fUSD",-1223.38,0.00027671,5,"2025-08-26T17:51:34.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480944,1756230694152,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480945,1756230694162,"fUSD",-1148.42,0.00027671,5,"2025-08-26T17:51:34.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480946,1756230694172,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480947,1756230694181,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480948,1756230694191,"fUSD",-447.7754571,0.00027671,5,"2025-08-26T17:51:34.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480949,1756230694202,"fUSD",-1932.27,0.00027671,5,"2025-08-26T17:51:34.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480950,1756230694211,"fUSD",-771.37,0.00027671,5,"2025-08-26T17:51:34.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480951,1756230694221,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480952,1756230694231,"fUSD",-400.99895703,0.00027671,5,"2025-08-26T17:51:34.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480953,1756230694241,"fUSD",-671.24,0.00027671,5,"2025-08-26T17:51:34.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480954,1756230694251,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480955,1756230694261,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480956,1756230694270,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480957,1756230694280,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480958,1756230694291,"fUSD",-669.66,0.00027671,5,"2025-08-26T17:51:34.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480959,1756230694302,"fUSD",-1913.94,0.00027671,5,"2025-08-26T17:51:34.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480960,1756230694311,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480961,1756230694321,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480962,1756230694331,"fUSD",-947.84,0.00027671,5,"2025-08-26T17:51:34.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480963,1756230694340,"fUSD",-739.95,0.00027671,5,"2025-08-26T17:51:34.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480964,1756230694350,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480965,1756230694360,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480966,1756230694369,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480967,1756230694379,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480968,1756230694388,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480969,1756230694398,"fUSD",-691.88,0.00027671,5,"2025-08-26T17:51:34.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480970,1756230694407,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480971,1756230694417,"fUSD",-939.77,0.00027671,5,"2025-08-26T17:51:34.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480972,1756230694427,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480973,1756230694436,"fUSD",-616.51,0.00027671,5,"2025-08-26T17:51:34.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480974,1756230694448,"fUSD",-641.49,0.00027671,5,"2025-08-26T17:51:34.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480975,1756230694459,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480976,1756230694468,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480977,1756230694477,"fUSD",-1152.08,0.00027671,5,"2025-08-26T17:51:34.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480978,1756230694487,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480979,1756230694497,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480980,1756230694506,"fUSD",-638.75,0.00027671,5,"2025-08-26T17:51:34.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480981,1756230694516,"fUSD",-559.5,0.00027671,5,"2025-08-26T17:51:34.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480982,1756230694526,"fUSD",-421.67,0.00027671,5,"2025-08-26T17:51:34.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480983,1756230694535,"fUSD",-412.93383416,0.00027671,5,"2025-08-26T17:51:34.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480984,1756230694545,"fUSD",-1044.69,0.00027671,5,"2025-08-26T17:51:34.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480985,1756230694555,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480986,1756230694565,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480987,1756230694575,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480988,1756230694584,"fUSD",-599.16,0.00027671,5,"2025-08-26T17:51:34.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480989,1756230694595,"fUSD",-605.74,0.00027671,5,"2025-08-26T17:51:34.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480990,1756230694605,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480991,1756230694615,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480992,1756230694626,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480993,1756230694636,"fUSD",-838.66,0.00027671,5,"2025-08-26T17:51:34.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480994,1756230694646,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480995,1756230694656,"fUSD",-400.75317999,0.00027671,5,"2025-08-26T17:51:34.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480996,1756230694668,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480997,1756230694678,"fUSD",-887.39,0.00027671,5,"2025-08-26T17:51:34.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480998,1756230694688,"fUSD",-655.13,0.00027671,5,"2025-08-26T17:51:34.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480999,1756230694699,"fUSD",-941.57,0.00027671,5,"2025-08-26T17:51:34.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481000,1756230694708,"fUSD",-499.66,0.00027671,5,"2025-08-26T17:51:34.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481001,1756230694718,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481002,1756230694727,"fUSD",-471.57,0.00027671,5,"2025-08-26T17:51:34.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481003,1756230694739,"fUSD",-1079.39,0.00027671,5,"2025-08-26T17:51:34.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481004,1756230694749,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481005,1756230694758,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481006,1756230694769,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481007,1756230694778,"fUSD",-890.980882,0.00027671,5,"2025-08-26T17:51:34.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481008,1756230694788,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481009,1756230694797,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481010,1756230694807,"fUSD",-1594.17,0.00027671,5,"2025-08-26T17:51:34.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481011,1756230694817,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481012,1756230694826,"fUSD",-1159.56,0.00027671,5,"2025-08-26T17:51:34.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481013,1756230694836,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481014,1756230694845,"fUSD",-892.37,0.00027671,5,"2025-08-26T17:51:34.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481015,1756230694855,"fUSD",-773.23,0.00027671,5,"2025-08-26T17:51:34.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481016,1756230694864,"fUSD",-1157.25,0.00027671,5,"2025-08-26T17:51:34.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481017,1756230694874,"fUSD",-671.81,0.00027671,5,"2025-08-26T17:51:34.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481018,1756230694884,"fUSD",-686.12,0.00027671,5,"2025-08-26T17:51:34.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481019,1756230694893,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481020,1756230694902,"fUSD",-201.16482964,0.00027671,5,"2025-08-26T17:51:34.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481021,1756230694913,"fUSD",-1000.25,0.00027671,5,"2025-08-26T17:51:34.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481022,1756230694923,"fUSD",-1270.92,0.00027671,5,"2025-08-26T17:51:34.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481023,1756230694932,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481024,1756230694941,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481025,1756230694952,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481026,1756230694961,"fUSD",-438.05,0.00027671,5,"2025-08-26T17:51:34.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481027,1756230694970,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:34.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481028,1756230694981,"fUSD",-1790.82,0.00027671,5,"2025-08-26T17:51:34.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481029,1756230694991,"fUSD",-641.35,0.00027671,5,"2025-08-26T17:51:34.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481030,1756230695001,"fUSD",-547.19,0.00027671,5,"2025-08-26T17:51:35.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481031,1756230695012,"fUSD",-1052.08,0.00027671,5,"2025-08-26T17:51:35.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481032,1756230695021,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481033,1756230695031,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481034,1756230695041,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481035,1756230695051,"fUSD",-554.83,0.00027671,5,"2025-08-26T17:51:35.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481036,1756230695062,"fUSD",-1943.28,0.00027671,5,"2025-08-26T17:51:35.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481037,1756230695073,"fUSD",-746.03,0.00027671,5,"2025-08-26T17:51:35.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481038,1756230695083,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481039,1756230695093,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481040,1756230695102,"fUSD",-518.13,0.00027671,5,"2025-08-26T17:51:35.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481041,1756230695112,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481042,1756230695122,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481043,1756230695132,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481044,1756230695141,"fUSD",-785.98,0.00027671,5,"2025-08-26T17:51:35.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481045,1756230695151,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481046,1756230695161,"fUSD",-993.89,0.00027671,5,"2025-08-26T17:51:35.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481047,1756230695171,"fUSD",-818.48,0.00027671,5,"2025-08-26T17:51:35.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481048,1756230695181,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481049,1756230695191,"fUSD",-1104.44,0.00027671,5,"2025-08-26T17:51:35.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481050,1756230695201,"fUSD",-1314.35,0.00027671,5,"2025-08-26T17:51:35.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481051,1756230695211,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481052,1756230695220,"fUSD",-1147.4,0.00027671,5,"2025-08-26T17:51:35.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481053,1756230695229,"fUSD",-494.18480607,0.00027671,5,"2025-08-26T17:51:35.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481054,1756230695239,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481055,1756230695248,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481056,1756230695258,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481057,1756230695267,"fUSD",-494.04,0.00027671,5,"2025-08-26T17:51:35.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481058,1756230695276,"fUSD",-762.17,0.00027671,5,"2025-08-26T17:51:35.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481059,1756230695285,"fUSD",-1207.12,0.00027671,5,"2025-08-26T17:51:35.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481060,1756230695294,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481061,1756230695304,"fUSD",-803.64,0.00027671,5,"2025-08-26T17:51:35.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481062,1756230695314,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481063,1756230695323,"fUSD",-479.74,0.00027671,5,"2025-08-26T17:51:35.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481064,1756230695334,"fUSD",-1365.31,0.00027671,5,"2025-08-26T17:51:35.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481065,1756230695343,"fUSD",-577.41,0.00027671,5,"2025-08-26T17:51:35.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481066,1756230695352,"fUSD",-796.06,0.00027671,5,"2025-08-26T17:51:35.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481067,1756230695361,"fUSD",-596.98,0.00027671,5,"2025-08-26T17:51:35.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481068,1756230695370,"fUSD",-649.76,0.00027671,5,"2025-08-26T17:51:35.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481069,1756230695380,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481070,1756230695389,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481071,1756230695399,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481072,1756230695408,"fUSD",-1461.95,0.00027671,5,"2025-08-26T17:51:35.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481073,1756230695417,"fUSD",-865.97,0.00027671,5,"2025-08-26T17:51:35.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481074,1756230695428,"fUSD",-679.44,0.00027671,5,"2025-08-26T17:51:35.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481075,1756230695438,"fUSD",-1811.76,0.00027671,5,"2025-08-26T17:51:35.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481076,1756230695447,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481077,1756230695456,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481078,1756230695465,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481079,1756230695474,"fUSD",-1319.63,0.00027671,5,"2025-08-26T17:51:35.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481080,1756230695483,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481081,1756230695601,"fUSD",-405.38970683,0.00027671,5,"2025-08-26T17:51:35.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481082,1756230695611,"fUSD",-439.96,0.00027671,5,"2025-08-26T17:51:35.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481083,1756230695622,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481084,1756230695632,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481085,1756230695642,"fUSD",-1057.17,0.00027671,5,"2025-08-26T17:51:35.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481086,1756230695657,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481087,1756230695666,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481088,1756230695675,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481089,1756230695684,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481090,1756230695694,"fUSD",-736.79,0.00027671,5,"2025-08-26T17:51:35.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481091,1756230695704,"fUSD",-747.22,0.00027671,5,"2025-08-26T17:51:35.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481092,1756230695713,"fUSD",-1451.65,0.00027671,5,"2025-08-26T17:51:35.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481093,1756230695721,"fUSD",-1376.31,0.00027671,5,"2025-08-26T17:51:35.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481094,1756230695731,"fUSD",-1514.02,0.00027671,5,"2025-08-26T17:51:35.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481095,1756230695741,"fUSD",-449.86,0.00027671,5,"2025-08-26T17:51:35.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481096,1756230695750,"fUSD",-1074.86,0.00027671,5,"2025-08-26T17:51:35.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481097,1756230695759,"fUSD",-794.3,0.00027671,5,"2025-08-26T17:51:35.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481098,1756230695768,"fUSD",-769.79,0.00027671,5,"2025-08-26T17:51:35.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481099,1756230695777,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481100,1756230695786,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481101,1756230695796,"fUSD",-1162.07,0.00027671,5,"2025-08-26T17:51:35.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481102,1756230695805,"fUSD",-934.37,0.00027671,5,"2025-08-26T17:51:35.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481103,1756230695814,"fUSD",-1986.93,0.00027671,5,"2025-08-26T17:51:35.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481104,1756230695824,"fUSD",-708.52,0.00027671,5,"2025-08-26T17:51:35.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481105,1756230695834,"fUSD",-1255.96,0.00027671,5,"2025-08-26T17:51:35.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481106,1756230695842,"fUSD",-1339.03,0.00027671,5,"2025-08-26T17:51:35.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481107,1756230695851,"fUSD",-1235.73,0.00027671,5,"2025-08-26T17:51:35.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481108,1756230695860,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481109,1756230695869,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481110,1756230695880,"fUSD",-826.32,0.00027671,5,"2025-08-26T17:51:35.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481111,1756230695889,"fUSD",-817.2,0.00027671,5,"2025-08-26T17:51:35.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481112,1756230695898,"fUSD",-1322.4,0.00027671,5,"2025-08-26T17:51:35.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481113,1756230695907,"fUSD",-621.44,0.00027671,5,"2025-08-26T17:51:35.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481114,1756230695916,"fUSD",-419.67142742,0.00027671,5,"2025-08-26T17:51:35.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481115,1756230695925,"fUSD",-1563.34,0.00027671,5,"2025-08-26T17:51:35.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481116,1756230695934,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481117,1756230695943,"fUSD",-1226.73,0.00027671,5,"2025-08-26T17:51:35.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481118,1756230695953,"fUSD",-206.71390337,0.00027671,5,"2025-08-26T17:51:35.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481119,1756230695962,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481120,1756230695971,"fUSD",-567.37,0.00027671,5,"2025-08-26T17:51:35.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481121,1756230695979,"fUSD",-469.42,0.00027671,5,"2025-08-26T17:51:35.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481122,1756230695988,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:35.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481123,1756230695998,"fUSD",-1033.23,0.00027671,5,"2025-08-26T17:51:35.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481124,1756230696008,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481125,1756230696017,"fUSD",-583.42,0.00027671,5,"2025-08-26T17:51:36.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481126,1756230696026,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481127,1756230696035,"fUSD",-1617.06,0.00027671,5,"2025-08-26T17:51:36.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481128,1756230696045,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481129,1756230696055,"fUSD",-496.78,0.00027671,5,"2025-08-26T17:51:36.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481130,1756230696064,"fUSD",-740.82,0.00027671,5,"2025-08-26T17:51:36.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481131,1756230696074,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481132,1756230696084,"fUSD",-751.23,0.00027671,5,"2025-08-26T17:51:36.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481133,1756230696092,"fUSD",-1057.52,0.00027671,5,"2025-08-26T17:51:36.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481134,1756230696101,"fUSD",-571.51,0.00027671,5,"2025-08-26T17:51:36.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481135,1756230696110,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481136,1756230696119,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481137,1756230696128,"fUSD",-434.35,0.00027671,5,"2025-08-26T17:51:36.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481138,1756230696137,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481139,1756230696145,"fUSD",-752.52,0.00027671,5,"2025-08-26T17:51:36.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481140,1756230696154,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481141,1756230696163,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481142,1756230696172,"fUSD",-1288.56,0.00027671,5,"2025-08-26T17:51:36.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481143,1756230696181,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481144,1756230696190,"fUSD",-1749.23,0.00027671,5,"2025-08-26T17:51:36.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481145,1756230696201,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481146,1756230696210,"fUSD",-1512.96,0.00027671,5,"2025-08-26T17:51:36.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481147,1756230696219,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481148,1756230696228,"fUSD",-1076.61,0.00027671,5,"2025-08-26T17:51:36.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481149,1756230696237,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481150,1756230696247,"fUSD",-4628.51,0.00027671,5,"2025-08-26T17:51:36.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481151,1756230696257,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481152,1756230696266,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481153,1756230696275,"fUSD",-485.34,0.00027671,5,"2025-08-26T17:51:36.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481154,1756230696285,"fUSD",-546.54,0.00027671,5,"2025-08-26T17:51:36.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481155,1756230696294,"fUSD",-1309.38,0.00027671,5,"2025-08-26T17:51:36.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481156,1756230696303,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481157,1756230696312,"fUSD",-431.25,0.00027671,5,"2025-08-26T17:51:36.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481158,1756230696321,"fUSD",-875.95,0.00027671,5,"2025-08-26T17:51:36.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481159,1756230696331,"fUSD",-1567.59,0.00027671,5,"2025-08-26T17:51:36.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481160,1756230696340,"fUSD",-2458.03,0.00027671,5,"2025-08-26T17:51:36.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481161,1756230696350,"fUSD",-1637.37,0.00027671,5,"2025-08-26T17:51:36.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481162,1756230696359,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481163,1756230696371,"fUSD",-875.76,0.00027671,5,"2025-08-26T17:51:36.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481164,1756230696380,"fUSD",-805.91,0.00027671,5,"2025-08-26T17:51:36.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481165,1756230696389,"fUSD",-1335.44,0.00027671,5,"2025-08-26T17:51:36.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481166,1756230696398,"fUSD",-813.45,0.00027671,5,"2025-08-26T17:51:36.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481167,1756230696408,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481168,1756230696417,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481169,1756230696426,"fUSD",-776.37,0.00027671,5,"2025-08-26T17:51:36.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481170,1756230696435,"fUSD",-440.79,0.00027671,5,"2025-08-26T17:51:36.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481171,1756230696445,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481172,1756230696456,"fUSD",-1213.81,0.00027671,5,"2025-08-26T17:51:36.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481173,1756230696465,"fUSD",-937.37,0.00027671,5,"2025-08-26T17:51:36.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481174,1756230696474,"fUSD",-400.49149335,0.00027671,5,"2025-08-26T17:51:36.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481175,1756230696483,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481176,1756230696493,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481177,1756230696502,"fUSD",-686.49,0.00027671,5,"2025-08-26T17:51:36.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481178,1756230696511,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481179,1756230696520,"fUSD",-713.94,0.00027671,5,"2025-08-26T17:51:36.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481180,1756230696529,"fUSD",-862.64,0.00027671,5,"2025-08-26T17:51:36.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481181,1756230696539,"fUSD",-922.13,0.00027671,5,"2025-08-26T17:51:36.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481182,1756230696548,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481183,1756230696557,"fUSD",-842.8,0.00027671,5,"2025-08-26T17:51:36.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481184,1756230696566,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481185,1756230696575,"fUSD",-1109.71,0.00027671,5,"2025-08-26T17:51:36.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481186,1756230696584,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481187,1756230696594,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481188,1756230696603,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481189,1756230696612,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481190,1756230696621,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481191,1756230696631,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481192,1756230696640,"fUSD",-537.55,0.00027671,5,"2025-08-26T17:51:36.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481193,1756230696650,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481194,1756230696664,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481195,1756230696679,"fUSD",-996.63,0.00027671,5,"2025-08-26T17:51:36.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481196,1756230696689,"fUSD",-1260.94,0.00027671,5,"2025-08-26T17:51:36.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481197,1756230696698,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481198,1756230696710,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481199,1756230696720,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481200,1756230696729,"fUSD",-980.95,0.00027671,5,"2025-08-26T17:51:36.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481201,1756230696739,"fUSD",-1760.66,0.00027671,5,"2025-08-26T17:51:36.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481202,1756230696748,"fUSD",-410.02,0.00027671,5,"2025-08-26T17:51:36.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481203,1756230696759,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481204,1756230696769,"fUSD",-418.65695526,0.00027671,5,"2025-08-26T17:51:36.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481205,1756230696778,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481206,1756230696787,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481207,1756230696796,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481208,1756230696805,"fUSD",-886.79,0.00027671,5,"2025-08-26T17:51:36.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481209,1756230696815,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481210,1756230696824,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481211,1756230696833,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481212,1756230696842,"fUSD",-1351.73,0.00027671,5,"2025-08-26T17:51:36.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481213,1756230696851,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481214,1756230696860,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481215,1756230696869,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481216,1756230696878,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481217,1756230696887,"fUSD",-457.01,0.00027671,5,"2025-08-26T17:51:36.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481218,1756230696896,"fUSD",-245.19361412,0.00027671,5,"2025-08-26T17:51:36.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481219,1756230696905,"fUSD",-933.82,0.00027671,5,"2025-08-26T17:51:36.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481220,1756230696914,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481221,1756230696923,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481222,1756230696933,"fUSD",-1161.18,0.00027671,5,"2025-08-26T17:51:36.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481223,1756230696942,"fUSD",-400.68821129,0.00027671,5,"2025-08-26T17:51:36.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481224,1756230696952,"fUSD",-1427.19,0.00027671,5,"2025-08-26T17:51:36.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481225,1756230696961,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481226,1756230696971,"fUSD",-504.23,0.00027671,5,"2025-08-26T17:51:36.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481227,1756230696980,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481228,1756230696990,"fUSD",-1778.67,0.00027671,5,"2025-08-26T17:51:36.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481229,1756230696999,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:36.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481230,1756230697009,"fUSD",-763.04,0.00027671,5,"2025-08-26T17:51:37.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481231,1756230697018,"fUSD",-626.61,0.00027671,5,"2025-08-26T17:51:37.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481232,1756230697028,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481233,1756230697037,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481234,1756230697046,"fUSD",-595.35,0.00027671,5,"2025-08-26T17:51:37.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481235,1756230697055,"fUSD",-1212.24,0.00027671,5,"2025-08-26T17:51:37.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481236,1756230697065,"fUSD",-659.0,0.00027671,5,"2025-08-26T17:51:37.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481237,1756230697074,"fUSD",-400.0,0.00027671,2,"2025-08-26T17:51:37.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481238,1756230697083,"fUSD",-400.80626101,0.00027671,5,"2025-08-26T17:51:37.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481239,1756230697092,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481240,1756230697101,"fUSD",-1136.12,0.00027671,5,"2025-08-26T17:51:37.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481241,1756230697110,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481242,1756230697120,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481243,1756230697129,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481244,1756230697137,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481245,1756230697147,"fUSD",-1388.02,0.00027671,5,"2025-08-26T17:51:37.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481246,1756230697156,"fUSD",-851.42,0.00027671,5,"2025-08-26T17:51:37.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481247,1756230697166,"fUSD",-790.48,0.00027671,5,"2025-08-26T17:51:37.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481248,1756230697175,"fUSD",-424.81,0.00027671,5,"2025-08-26T17:51:37.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481249,1756230697184,"fUSD",-1031.7,0.00027671,5,"2025-08-26T17:51:37.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481250,1756230697193,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481251,1756230697204,"fUSD",-978.35,0.00027671,5,"2025-08-26T17:51:37.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481252,1756230697213,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481253,1756230697222,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481254,1756230697231,"fUSD",-835.03,0.00027671,5,"2025-08-26T17:51:37.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481255,1756230697240,"fUSD",-400.41034982,0.00027671,5,"2025-08-26T17:51:37.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481256,1756230697249,"fUSD",-868.774122,0.00027671,7,"2025-08-26T17:51:37.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481257,1756230697258,"fUSD",-686.76,0.00027671,5,"2025-08-26T17:51:37.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481258,1756230697267,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481259,1756230697276,"fUSD",-1326.59,0.00027671,5,"2025-08-26T17:51:37.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481260,1756230697285,"fUSD",-1052.63,0.00027671,5,"2025-08-26T17:51:37.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481261,1756230697295,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481262,1756230697303,"fUSD",-868.774122,0.00027671,7,"2025-08-26T17:51:37.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481263,1756230697312,"fUSD",-463.9,0.00027671,5,"2025-08-26T17:51:37.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481264,1756230697322,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481265,1756230697331,"fUSD",-441.77,0.00027671,5,"2025-08-26T17:51:37.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481266,1756230697340,"fUSD",-868.774122,0.00027671,7,"2025-08-26T17:51:37.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481267,1756230697349,"fUSD",-1026.11,0.00027671,5,"2025-08-26T17:51:37.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481268,1756230697358,"fUSD",-868.774122,0.00027671,7,"2025-08-26T17:51:37.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481269,1756230697367,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481270,1756230697376,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481271,1756230697385,"fUSD",-510.24,0.00027671,5,"2025-08-26T17:51:37.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481272,1756230697396,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481273,1756230697404,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481274,1756230697414,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481275,1756230697423,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481276,1756230697432,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481277,1756230697442,"fUSD",-1032.18,0.00027671,5,"2025-08-26T17:51:37.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481278,1756230697452,"fUSD",-1025.85,0.00027671,5,"2025-08-26T17:51:37.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481279,1756230697461,"fUSD",-611.11,0.00027671,5,"2025-08-26T17:51:37.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481280,1756230697470,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481281,1756230697479,"fUSD",-682.58,0.00027671,5,"2025-08-26T17:51:37.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481282,1756230697489,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481283,1756230697499,"fUSD",-682.08,0.00027671,5,"2025-08-26T17:51:37.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481284,1756230697508,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481285,1756230697517,"fUSD",-1988.35,0.00027671,5,"2025-08-26T17:51:37.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481286,1756230697527,"fUSD",-507.58,0.00027671,5,"2025-08-26T17:51:37.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481287,1756230697536,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481288,1756230697545,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481289,1756230697555,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481290,1756230697564,"fUSD",-707.77,0.00027671,5,"2025-08-26T17:51:37.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481291,1756230697574,"fUSD",-248.840196,0.00027671,7,"2025-08-26T17:51:37.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481292,1756230697583,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481293,1756230697592,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481294,1756230697601,"fUSD",-248.840196,0.00027671,7,"2025-08-26T17:51:37.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481295,1756230697610,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:37.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481296,1756230697620,"fUSD",-492.45,0.00027671,7,"2025-08-26T17:51:37.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481297,1756230697629,"fUSD",-248.840196,0.00027671,7,"2025-08-26T17:51:37.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481298,1756230697638,"fUSD",-163.124851,0.00027671,7,"2025-08-26T17:51:37.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481299,1756230697647,"fUSD",-671.23,0.00027671,5,"2025-08-26T17:51:37.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481300,1756230697658,"fUSD",-492.45,0.00027671,7,"2025-08-26T17:51:37.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481301,1756230697669,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481302,1756230697678,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481303,1756230697687,"fUSD",-163.124851,0.00027671,7,"2025-08-26T17:51:37.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481304,1756230697698,"fUSD",-248.840193,0.00027671,7,"2025-08-26T17:51:37.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481305,1756230697708,"fUSD",-414.02,0.00027671,5,"2025-08-26T17:51:37.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481306,1756230697718,"fUSD",-715.665839,0.00027671,7,"2025-08-26T17:51:37.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481307,1756230697727,"fUSD",-492.45,0.00027671,7,"2025-08-26T17:51:37.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481308,1756230697738,"fUSD",-163.124851,0.00027671,7,"2025-08-26T17:51:37.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481309,1756230697747,"fUSD",-1108.22,0.00027671,5,"2025-08-26T17:51:37.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481310,1756230697756,"fUSD",-620.36,0.00027671,5,"2025-08-26T17:51:37.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481311,1756230697765,"fUSD",-715.665839,0.00027671,7,"2025-08-26T17:51:37.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481312,1756230697775,"fUSD",-492.45,0.00027671,7,"2025-08-26T17:51:37.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481313,1756230697783,"fUSD",-163.124857,0.00027671,7,"2025-08-26T17:51:37.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481314,1756230697793,"fUSD",-1696.44,0.00027671,5,"2025-08-26T17:51:37.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481315,1756230697802,"fUSD",-674.7,0.00027671,5,"2025-08-26T17:51:37.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481316,1756230697811,"fUSD",-715.665839,0.00027671,7,"2025-08-26T17:51:37.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481317,1756230697822,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481318,1756230697833,"fUSD",-304.087752,0.00027671,7,"2025-08-26T17:51:37.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481319,1756230697842,"fUSD",-715.665834,0.00027671,7,"2025-08-26T17:51:37.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481320,1756230697852,"fUSD",-1262.19,0.00027671,5,"2025-08-26T17:51:37.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481321,1756230697862,"fUSD",-304.087752,0.00027671,7,"2025-08-26T17:51:37.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481322,1756230697871,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481323,1756230697883,"fUSD",-304.087752,0.00027671,7,"2025-08-26T17:51:37.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481324,1756230697892,"fUSD",-994.58,0.00027671,5,"2025-08-26T17:51:37.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481325,1756230697902,"fUSD",-1451.77,0.00027671,5,"2025-08-26T17:51:37.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481326,1756230697911,"fUSD",-838.64,0.00027671,5,"2025-08-26T17:51:37.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481327,1756230697921,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481328,1756230697931,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481329,1756230697941,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:37.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481330,1756230697952,"fUSD",-304.087754,0.00027671,7,"2025-08-26T17:51:37.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481331,1756230697961,"fUSD",-318.427936,0.00027671,7,"2025-08-26T17:51:37.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481332,1756230697971,"fUSD",-400.49277131,0.00027671,5,"2025-08-26T17:51:37.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481333,1756230697980,"fUSD",-224.588692,0.00027671,7,"2025-08-26T17:51:37.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481334,1756230697990,"fUSD",-318.427936,0.00027671,7,"2025-08-26T17:51:37.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481335,1756230698000,"fUSD",-1320.14,0.00027671,5,"2025-08-26T17:51:38.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481336,1756230698010,"fUSD",-224.588692,0.00027671,7,"2025-08-26T17:51:38.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481337,1756230698019,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481338,1756230698028,"fUSD",-1171.83,0.00027671,5,"2025-08-26T17:51:38.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481339,1756230698037,"fUSD",-318.427936,0.00027671,7,"2025-08-26T17:51:38.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481340,1756230698047,"fUSD",-1229.77,0.00027671,5,"2025-08-26T17:51:38.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481341,1756230698057,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481342,1756230698066,"fUSD",-224.588692,0.00027671,7,"2025-08-26T17:51:38.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481343,1756230698076,"fUSD",-318.427937,0.00027671,7,"2025-08-26T17:51:38.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481344,1756230698086,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481345,1756230698095,"fUSD",-224.588696,0.00027671,7,"2025-08-26T17:51:38.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481346,1756230698104,"fUSD",-1055.35,0.00027671,5,"2025-08-26T17:51:38.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481347,1756230698114,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481348,1756230698124,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481349,1756230698133,"fUSD",-490.51,0.00027671,5,"2025-08-26T17:51:38.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481350,1756230698143,"fUSD",-451.3,0.00027671,5,"2025-08-26T17:51:38.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481351,1756230698152,"fUSD",-654.35,0.00027671,5,"2025-08-26T17:51:38.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481352,1756230698162,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481353,1756230698172,"fUSD",-1305.09,0.00027671,5,"2025-08-26T17:51:38.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481354,1756230698182,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481355,1756230698191,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481356,1756230698202,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481357,1756230698211,"fUSD",-715.4,0.00027671,5,"2025-08-26T17:51:38.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481358,1756230698221,"fUSD",-1150.93,0.00027671,5,"2025-08-26T17:51:38.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481359,1756230698231,"fUSD",-486.06,0.00027671,5,"2025-08-26T17:51:38.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481360,1756230698241,"fUSD",-177.892108,0.00027671,7,"2025-08-26T17:51:38.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481361,1756230698251,"fUSD",-1447.76,0.00027671,5,"2025-08-26T17:51:38.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481362,1756230698260,"fUSD",-1190.31,0.00027671,5,"2025-08-26T17:51:38.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481363,1756230698270,"fUSD",-177.892108,0.00027671,7,"2025-08-26T17:51:38.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481364,1756230698280,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481365,1756230698289,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481366,1756230698299,"fUSD",-177.892108,0.00027671,7,"2025-08-26T17:51:38.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481367,1756230698308,"fUSD",-1053.64,0.00027671,5,"2025-08-26T17:51:38.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481368,1756230698317,"fUSD",-177.892116,0.00027671,7,"2025-08-26T17:51:38.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481369,1756230698327,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481370,1756230698336,"fUSD",-1314.02,0.00027671,5,"2025-08-26T17:51:38.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481371,1756230698345,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481372,1756230698355,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481373,1756230698365,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481374,1756230698374,"fUSD",-737.44,0.00027671,5,"2025-08-26T17:51:38.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481375,1756230698384,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481376,1756230698394,"fUSD",-153.157443,0.00027671,7,"2025-08-26T17:51:38.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481377,1756230698404,"fUSD",-1021.234396,0.00027671,7,"2025-08-26T17:51:38.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481378,1756230698413,"fUSD",-710.08,0.00027671,5,"2025-08-26T17:51:38.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481379,1756230698422,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481380,1756230698432,"fUSD",-1021.234396,0.00027671,7,"2025-08-26T17:51:38.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481381,1756230698441,"fUSD",-867.06,0.00027671,5,"2025-08-26T17:51:38.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481382,1756230698452,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481383,1756230698461,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481384,1756230698470,"fUSD",-2794.66,0.00027671,5,"2025-08-26T17:51:38.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481385,1756230698480,"fUSD",-1021.234396,0.00027671,7,"2025-08-26T17:51:38.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481386,1756230698489,"fUSD",-518.85,0.00027671,5,"2025-08-26T17:51:38.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481387,1756230698498,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481388,1756230698508,"fUSD",-831.22,0.00027671,5,"2025-08-26T17:51:38.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481389,1756230698519,"fUSD",-522.78,0.00027671,5,"2025-08-26T17:51:38.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481390,1756230698529,"fUSD",-1021.234401,0.00027671,7,"2025-08-26T17:51:38.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481391,1756230698538,"fUSD",-450.510635,0.00027671,7,"2025-08-26T17:51:38.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481392,1756230698547,"fUSD",-1002.86,0.00027671,5,"2025-08-26T17:51:38.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481393,1756230698557,"fUSD",-450.510635,0.00027671,7,"2025-08-26T17:51:38.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481394,1756230698566,"fUSD",-966.97,0.00027671,5,"2025-08-26T17:51:38.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481395,1756230698575,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481396,1756230698584,"fUSD",-450.510635,0.00027671,7,"2025-08-26T17:51:38.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481397,1756230698593,"fUSD",-506.44,0.00027671,5,"2025-08-26T17:51:38.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481398,1756230698603,"fUSD",-777.45,0.00027671,5,"2025-08-26T17:51:38.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481399,1756230698612,"fUSD",-450.510627,0.00027671,7,"2025-08-26T17:51:38.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481400,1756230698621,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481401,1756230698631,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481402,1756230698639,"fUSD",-415.74,0.00027671,5,"2025-08-26T17:51:38.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481403,1756230698649,"fUSD",-728.92,0.00027671,5,"2025-08-26T17:51:38.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481404,1756230698661,"fUSD",-222.560891,0.00027671,7,"2025-08-26T17:51:38.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481405,1756230698670,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481406,1756230698679,"fUSD",-1380.42,0.00027671,5,"2025-08-26T17:51:38.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481407,1756230698688,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481408,1756230698697,"fUSD",-1382.78,0.00027671,5,"2025-08-26T17:51:38.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481409,1756230698708,"fUSD",-1552.27,0.00027671,5,"2025-08-26T17:51:38.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481410,1756230698717,"fUSD",-222.560891,0.00027671,7,"2025-08-26T17:51:38.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481411,1756230698727,"fUSD",-411.47,0.00027671,5,"2025-08-26T17:51:38.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481412,1756230698737,"fUSD",-878.37,0.00027671,5,"2025-08-26T17:51:38.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481413,1756230698745,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481414,1756230698754,"fUSD",-1109.68,0.00027671,5,"2025-08-26T17:51:38.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481415,1756230698764,"fUSD",-222.560891,0.00027671,7,"2025-08-26T17:51:38.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481416,1756230698773,"fUSD",-772.05,0.00027671,5,"2025-08-26T17:51:38.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481417,1756230698782,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481418,1756230698792,"fUSD",-1195.33,0.00027671,5,"2025-08-26T17:51:38.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481419,1756230698801,"fUSD",-650.21,0.00027671,5,"2025-08-26T17:51:38.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481420,1756230698810,"fUSD",-222.560891,0.00027671,7,"2025-08-26T17:51:38.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481421,1756230698819,"fUSD",-3396.04,0.00027671,5,"2025-08-26T17:51:38.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481422,1756230698828,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481423,1756230698837,"fUSD",-524.42,0.00027671,5,"2025-08-26T17:51:38.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481424,1756230698846,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481425,1756230698855,"fUSD",-663.26,0.00027671,5,"2025-08-26T17:51:38.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481426,1756230698864,"fUSD",-219.632907,0.00027671,7,"2025-08-26T17:51:38.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481427,1756230698873,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481428,1756230698883,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481429,1756230698893,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481430,1756230698902,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:38.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481431,1756230698912,"fUSD",-219.632907,0.00027671,7,"2025-08-26T17:51:38.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481432,1756230698922,"fUSD",-1440.116939,0.00027671,7,"2025-08-26T17:51:38.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481433,1756230698931,"fUSD",-219.632907,0.00027671,7,"2025-08-26T17:51:38.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481434,1756230698940,"fUSD",-979.78,0.00027671,5,"2025-08-26T17:51:38.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481435,1756230698949,"fUSD",-1440.116939,0.00027671,7,"2025-08-26T17:51:38.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481436,1756230698960,"fUSD",-219.632903,0.00027671,7,"2025-08-26T17:51:38.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481437,1756230698969,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:38.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481438,1756230698979,"fUSD",-773.75,0.00027671,5,"2025-08-26T17:51:38.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481439,1756230698988,"fUSD",-936.41,0.00027671,5,"2025-08-26T17:51:38.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481440,1756230698997,"fUSD",-1440.116939,0.00027671,7,"2025-08-26T17:51:38.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481441,1756230699008,"fUSD",-669.79,0.00027671,5,"2025-08-26T17:51:39.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481442,1756230699017,"fUSD",-1622.1,0.00027671,5,"2025-08-26T17:51:39.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481443,1756230699027,"fUSD",-1440.116944,0.00027671,7,"2025-08-26T17:51:39.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481444,1756230699036,"fUSD",-406.22,0.00027671,5,"2025-08-26T17:51:39.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481445,1756230699046,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481446,1756230699055,"fUSD",-901.22,0.00027671,5,"2025-08-26T17:51:39.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481447,1756230699064,"fUSD",-1367.67,0.00027671,5,"2025-08-26T17:51:39.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481448,1756230699074,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481449,1756230699083,"fUSD",-742.95,0.00027671,5,"2025-08-26T17:51:39.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481450,1756230699093,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481451,1756230699102,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481452,1756230699112,"fUSD",-503.842562,0.00027671,7,"2025-08-26T17:51:39.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481453,1756230699122,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481454,1756230699131,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481455,1756230699141,"fUSD",-909.97,0.00027671,5,"2025-08-26T17:51:39.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481456,1756230699151,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481457,1756230699162,"fUSD",-503.842562,0.00027671,7,"2025-08-26T17:51:39.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481458,1756230699171,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481459,1756230699181,"fUSD",-1346.04,0.00027671,5,"2025-08-26T17:51:39.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481460,1756230699191,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481461,1756230699201,"fUSD",-503.842562,0.00027671,7,"2025-08-26T17:51:39.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481462,1756230699212,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481463,1756230699221,"fUSD",-530.73,0.00027671,5,"2025-08-26T17:51:39.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481464,1756230699231,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481465,1756230699241,"fUSD",-503.842569,0.00027671,7,"2025-08-26T17:51:39.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481466,1756230699251,"fUSD",-1159.55,0.00027671,5,"2025-08-26T17:51:39.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481467,1756230699262,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481468,1756230699271,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481469,1756230699281,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481470,1756230699291,"fUSD",-1144.5,0.00027671,5,"2025-08-26T17:51:39.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481471,1756230699301,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481472,1756230699311,"fUSD",-957.94,0.00027671,5,"2025-08-26T17:51:39.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481473,1756230699320,"fUSD",-1349.87,0.00027671,5,"2025-08-26T17:51:39.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481474,1756230699330,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481475,1756230699340,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481476,1756230699350,"fUSD",-189.68946147,0.00027671,5,"2025-08-26T17:51:39.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481477,1756230699361,"fUSD",-746.51,0.00027671,5,"2025-08-26T17:51:39.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481478,1756230699370,"fUSD",-646.69,0.00027671,5,"2025-08-26T17:51:39.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481479,1756230699382,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481480,1756230699391,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481481,1756230699401,"fUSD",-1218.8,0.00027671,5,"2025-08-26T17:51:39.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481482,1756230699411,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481483,1756230699420,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481484,1756230699430,"fUSD",-803.65,0.00027671,5,"2025-08-26T17:51:39.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481485,1756230699440,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481486,1756230699452,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481487,1756230699461,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481488,1756230699471,"fUSD",-486.65,0.00027671,5,"2025-08-26T17:51:39.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481489,1756230699480,"fUSD",-802.89,0.00027671,5,"2025-08-26T17:51:39.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481490,1756230699490,"fUSD",-1750.37,0.00027671,5,"2025-08-26T17:51:39.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481491,1756230699500,"fUSD",-473.57,0.00027671,5,"2025-08-26T17:51:39.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481492,1756230699510,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481493,1756230699520,"fUSD",-595.5,0.00027671,5,"2025-08-26T17:51:39.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481494,1756230699531,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481495,1756230699540,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481496,1756230699551,"fUSD",-1034.18,0.00027671,5,"2025-08-26T17:51:39.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481497,1756230699561,"fUSD",-3322.0,0.00027671,5,"2025-08-26T17:51:39.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481498,1756230699571,"fUSD",-584.57,0.00027671,5,"2025-08-26T17:51:39.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481499,1756230699582,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481500,1756230699592,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481501,1756230699601,"fUSD",-458.84,0.00027671,5,"2025-08-26T17:51:39.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481502,1756230699611,"fUSD",-567.64,0.00027671,5,"2025-08-26T17:51:39.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481503,1756230699620,"fUSD",-1068.12,0.00027671,5,"2025-08-26T17:51:39.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481504,1756230699629,"fUSD",-1292.44,0.00027671,5,"2025-08-26T17:51:39.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481505,1756230699639,"fUSD",-1261.88,0.00027671,5,"2025-08-26T17:51:39.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481506,1756230699651,"fUSD",-679.23,0.00027671,5,"2025-08-26T17:51:39.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481507,1756230699666,"fUSD",-1264.571645,0.00027671,7,"2025-08-26T17:51:39.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481508,1756230699677,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481509,1756230699686,"fUSD",-1264.571645,0.00027671,7,"2025-08-26T17:51:39.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481510,1756230699697,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481511,1756230699706,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481512,1756230699716,"fUSD",-1264.571645,0.00027671,7,"2025-08-26T17:51:39.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481513,1756230699726,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481514,1756230699737,"fUSD",-1122.85,0.00027671,5,"2025-08-26T17:51:39.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481515,1756230699747,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481516,1756230699757,"fUSD",-1264.571652,0.00027671,7,"2025-08-26T17:51:39.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481517,1756230699767,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481518,1756230699777,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481519,1756230699789,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481520,1756230699798,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481521,1756230699808,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481522,1756230699818,"fUSD",-736.74,0.00027671,5,"2025-08-26T17:51:39.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481523,1756230699827,"fUSD",-155.356089,0.00027671,7,"2025-08-26T17:51:39.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481524,1756230699837,"fUSD",-849.73,0.00027671,5,"2025-08-26T17:51:39.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481525,1756230699846,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481526,1756230699856,"fUSD",-598.7,0.00027671,5,"2025-08-26T17:51:39.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481527,1756230699866,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481528,1756230699876,"fUSD",-443.51581,0.00027671,7,"2025-08-26T17:51:39.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481529,1756230699887,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481530,1756230699898,"fUSD",-443.51581,0.00027671,7,"2025-08-26T17:51:39.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481531,1756230699908,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:39.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481532,1756230699918,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481533,1756230699927,"fUSD",-443.51581,0.00027671,7,"2025-08-26T17:51:39.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481534,1756230699951,"fUSD",-1491.81,0.00027671,5,"2025-08-26T17:51:39.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481535,1756230699961,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481536,1756230699971,"fUSD",-750.42,0.00027671,5,"2025-08-26T17:51:39.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481537,1756230699981,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:39.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481538,1756230699991,"fUSD",-208.420936,0.00027671,7,"2025-08-26T17:51:39.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481539,1756230700001,"fUSD",-443.515804,0.00027671,7,"2025-08-26T17:51:40.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481540,1756230700011,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481541,1756230700021,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481542,1756230700031,"fUSD",-265.139586,0.00027671,7,"2025-08-26T17:51:40.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481543,1756230700040,"fUSD",-208.420936,0.00027671,7,"2025-08-26T17:51:40.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481544,1756230700050,"fUSD",-632.76,0.00027671,5,"2025-08-26T17:51:40.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481545,1756230700062,"fUSD",-463.02,0.00027671,5,"2025-08-26T17:51:40.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481546,1756230700073,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481547,1756230700084,"fUSD",-298.42136555,0.00027671,5,"2025-08-26T17:51:40.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481548,1756230700093,"fUSD",-364.210035,0.00027671,7,"2025-08-26T17:51:40.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481549,1756230700103,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481550,1756230700113,"fUSD",-208.420936,0.00027671,7,"2025-08-26T17:51:40.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481551,1756230700123,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481552,1756230700133,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481553,1756230700143,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481554,1756230700152,"fUSD",-364.210035,0.00027671,7,"2025-08-26T17:51:40.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481555,1756230700161,"fUSD",-1105.29,0.00027671,5,"2025-08-26T17:51:40.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481556,1756230700171,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481557,1756230700180,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481558,1756230700190,"fUSD",-208.420933,0.00027671,7,"2025-08-26T17:51:40.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481559,1756230700200,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481560,1756230700211,"fUSD",-253.606733,0.00027671,7,"2025-08-26T17:51:40.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481561,1756230700220,"fUSD",-364.210035,0.00027671,7,"2025-08-26T17:51:40.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481562,1756230700230,"fUSD",-537.9,0.00027671,5,"2025-08-26T17:51:40.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481563,1756230700241,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481564,1756230700251,"fUSD",-416.7,0.00027671,5,"2025-08-26T17:51:40.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481565,1756230700260,"fUSD",-364.210042,0.00027671,7,"2025-08-26T17:51:40.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481566,1756230700270,"fUSD",-1698.63,0.00027671,5,"2025-08-26T17:51:40.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481567,1756230700280,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481568,1756230700290,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481569,1756230700299,"fUSD",-517.03,0.00027671,5,"2025-08-26T17:51:40.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481570,1756230700309,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481571,1756230700321,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481572,1756230700331,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481573,1756230700341,"fUSD",-1111.68,0.00027671,5,"2025-08-26T17:51:40.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481574,1756230700351,"fUSD",-531.53,0.00027671,5,"2025-08-26T17:51:40.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481575,1756230700361,"fUSD",-1203.47,0.00027671,5,"2025-08-26T17:51:40.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481576,1756230700371,"fUSD",-1302.16,0.00027671,5,"2025-08-26T17:51:40.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481577,1756230700381,"fUSD",-1324.35,0.00027671,5,"2025-08-26T17:51:40.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481578,1756230700391,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481579,1756230700401,"fUSD",-712.36,0.00027671,5,"2025-08-26T17:51:40.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481580,1756230700411,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481581,1756230700422,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481582,1756230700433,"fUSD",-1094.27,0.00027671,5,"2025-08-26T17:51:40.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481583,1756230700443,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481584,1756230700453,"fUSD",-1369.04,0.00027671,5,"2025-08-26T17:51:40.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481585,1756230700462,"fUSD",-816.57,0.00027671,5,"2025-08-26T17:51:40.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481586,1756230700472,"fUSD",-1171.55,0.00027671,5,"2025-08-26T17:51:40.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481587,1756230700483,"fUSD",-694.38,0.00027671,5,"2025-08-26T17:51:40.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481588,1756230700494,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481589,1756230700504,"fUSD",-293.796465,0.00027671,7,"2025-08-26T17:51:40.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481590,1756230700515,"fUSD",-636.59,0.00027671,5,"2025-08-26T17:51:40.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481591,1756230700525,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481592,1756230700535,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481593,1756230700545,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481594,1756230700555,"fUSD",-293.796465,0.00027671,7,"2025-08-26T17:51:40.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481595,1756230700567,"fUSD",-748.0,0.00027671,5,"2025-08-26T17:51:40.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481596,1756230700577,"fUSD",-318.549235,0.00027671,7,"2025-08-26T17:51:40.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481597,1756230700586,"fUSD",-674.36,0.00027671,5,"2025-08-26T17:51:40.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481598,1756230700596,"fUSD",-293.796465,0.00027671,7,"2025-08-26T17:51:40.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481599,1756230700606,"fUSD",-318.549235,0.00027671,7,"2025-08-26T17:51:40.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481600,1756230700616,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481601,1756230700625,"fUSD",-737.97,0.00027671,5,"2025-08-26T17:51:40.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481602,1756230700635,"fUSD",-293.796468,0.00027671,7,"2025-08-26T17:51:40.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481603,1756230700645,"fUSD",-637.3,0.00027671,5,"2025-08-26T17:51:40.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481604,1756230700659,"fUSD",-318.549235,0.00027671,7,"2025-08-26T17:51:40.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481605,1756230700670,"fUSD",-396.68536808,0.00027671,5,"2025-08-26T17:51:40.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481606,1756230700680,"fUSD",-408.13,0.00027671,5,"2025-08-26T17:51:40.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481607,1756230700690,"fUSD",-174.616709,0.00027671,7,"2025-08-26T17:51:40.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481608,1756230700700,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481609,1756230700709,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:40.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481610,1756230700719,"fUSD",-318.549235,0.00027671,7,"2025-08-26T17:51:40.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481611,1756230700730,"fUSD",-174.616709,0.00027671,7,"2025-08-26T17:51:40.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481612,1756230700742,"fUSD",-2696.16,0.00027671,5,"2025-08-26T17:51:40.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481613,1756230700754,"fUSD",-1267.69,0.00027671,5,"2025-08-26T17:51:40.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481614,1756230700764,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481615,1756230700774,"fUSD",-1342.91,0.00027671,5,"2025-08-26T17:51:40.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481616,1756230700786,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481617,1756230700797,"fUSD",-719.93,0.00027671,5,"2025-08-26T17:51:40.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481618,1756230700807,"fUSD",-1012.86,0.00027671,5,"2025-08-26T17:51:40.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481619,1756230700816,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481620,1756230700827,"fUSD",-715.27,0.00027671,5,"2025-08-26T17:51:40.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481621,1756230700837,"fUSD",-174.616709,0.00027671,7,"2025-08-26T17:51:40.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481622,1756230700848,"fUSD",-1920.87,0.00027671,5,"2025-08-26T17:51:40.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481623,1756230700858,"fUSD",-754.15,0.00027671,5,"2025-08-26T17:51:40.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481624,1756230700870,"fUSD",-667.39,0.00027671,5,"2025-08-26T17:51:40.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481625,1756230700879,"fUSD",-787.87,0.00027671,5,"2025-08-26T17:51:40.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481626,1756230700889,"fUSD",-1759.81,0.00027671,5,"2025-08-26T17:51:40.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481627,1756230700899,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481628,1756230700910,"fUSD",-174.616718,0.00027671,7,"2025-08-26T17:51:40.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481629,1756230700921,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481630,1756230700931,"fUSD",-1291.3,0.00027671,5,"2025-08-26T17:51:40.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481631,1756230700941,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481632,1756230700952,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481633,1756230700962,"fUSD",-230.77944231,0.00027671,5,"2025-08-26T17:51:40.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481634,1756230700972,"fUSD",-1556.21,0.00027671,5,"2025-08-26T17:51:40.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481635,1756230700982,"fUSD",-576.82,0.00027671,5,"2025-08-26T17:51:40.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481636,1756230700991,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:40.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481637,1756230701002,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481638,1756230701012,"fUSD",-400.36787523,0.00027671,5,"2025-08-26T17:51:41.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481639,1756230701024,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481640,1756230701036,"fUSD",-165.649435,0.00027671,7,"2025-08-26T17:51:41.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481641,1756230701047,"fUSD",-5113.05,0.00027671,5,"2025-08-26T17:51:41.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481642,1756230701057,"fUSD",-183.38451419,0.00027671,5,"2025-08-26T17:51:41.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481643,1756230701067,"fUSD",-508.83021619,0.00027671,5,"2025-08-26T17:51:41.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481644,1756230701077,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481645,1756230701088,"fUSD",-705.33,0.00027671,5,"2025-08-26T17:51:41.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481646,1756230701099,"fUSD",-654.53,0.00027671,5,"2025-08-26T17:51:41.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481647,1756230701112,"fUSD",-165.649435,0.00027671,7,"2025-08-26T17:51:41.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481648,1756230701124,"fUSD",-1041.63,0.00027671,5,"2025-08-26T17:51:41.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481649,1756230701135,"fUSD",-425.77,0.00027671,5,"2025-08-26T17:51:41.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481650,1756230701474,"fUSD",-1209.1,0.00027671,5,"2025-08-26T17:51:41.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481651,1756230701485,"fUSD",-165.649435,0.00027671,7,"2025-08-26T17:51:41.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481652,1756230701494,"fUSD",-1000.0,0.00027671,5,"2025-08-26T17:51:41.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481653,1756230701505,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481654,1756230701515,"fUSD",-613.44,0.00027671,5,"2025-08-26T17:51:41.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481655,1756230701524,"fUSD",-1479.47,0.00027671,5,"2025-08-26T17:51:41.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481656,1756230701534,"fUSD",-165.649429,0.00027671,7,"2025-08-26T17:51:41.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481657,1756230701543,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481658,1756230701553,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481659,1756230701563,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481660,1756230701572,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481661,1756230701581,"fUSD",-1317.24,0.00027671,5,"2025-08-26T17:51:41.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481662,1756230701590,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:41.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481663,1756230701600,"fUSD",-762.16,0.00027671,5,"2025-08-26T17:51:41.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481664,1756230701609,"fUSD",-960.79,0.00027671,5,"2025-08-26T17:51:41.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481665,1756230701618,"fUSD",-400.63630309,0.00027671,5,"2025-08-26T17:51:41.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481666,1756230701628,"fUSD",-151.0,0.00027671,7,"2025-08-26T17:51:41.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481667,1756230701637,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481668,1756230701647,"fUSD",-1235.69,0.00027671,5,"2025-08-26T17:51:41.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481669,1756230701662,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481670,1756230701672,"fUSD",-1171.13,0.00027671,5,"2025-08-26T17:51:41.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481671,1756230701681,"fUSD",-1303.22,0.00027671,5,"2025-08-26T17:51:41.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481672,1756230701691,"fUSD",-214.437806,0.00027671,7,"2025-08-26T17:51:41.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481673,1756230701700,"fUSD",-1512.33,0.00027671,5,"2025-08-26T17:51:41.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481674,1756230701711,"fUSD",-630.41,0.00027671,5,"2025-08-26T17:51:41.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481675,1756230701720,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481676,1756230701730,"fUSD",-386.34,0.00027671,5,"2025-08-26T17:51:41.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481677,1756230701739,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481678,1756230701748,"fUSD",-1422.53,0.00027671,5,"2025-08-26T17:51:41.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481679,1756230701758,"fUSD",-856.1,0.00027671,5,"2025-08-26T17:51:41.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481680,1756230701768,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481681,1756230701777,"fUSD",-792.6,0.00027671,5,"2025-08-26T17:51:41.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481682,1756230701787,"fUSD",-1403.76,0.00027671,5,"2025-08-26T17:51:41.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481683,1756230701796,"fUSD",-471.44,0.00027671,5,"2025-08-26T17:51:41.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481684,1756230701805,"fUSD",-1073.32,0.00027671,5,"2025-08-26T17:51:41.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481685,1756230701814,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481686,1756230701823,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481687,1756230701833,"fUSD",-1007.77,0.00027671,5,"2025-08-26T17:51:41.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481688,1756230701842,"fUSD",-1420.21,0.00027671,5,"2025-08-26T17:51:41.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481689,1756230701851,"fUSD",-343.46731155,0.00027671,5,"2025-08-26T17:51:41.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481690,1756230701860,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481691,1756230701869,"fUSD",-952.45,0.00027671,5,"2025-08-26T17:51:41.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481692,1756230701879,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481693,1756230701888,"fUSD",-491.6,0.00027671,5,"2025-08-26T17:51:41.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481694,1756230701897,"fUSD",-1084.48,0.00027671,5,"2025-08-26T17:51:41.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481695,1756230701906,"fUSD",-2280.32,0.00027671,5,"2025-08-26T17:51:41.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481696,1756230701915,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481697,1756230701924,"fUSD",-1335.11,0.00027671,5,"2025-08-26T17:51:41.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481698,1756230701934,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481699,1756230701943,"fUSD",-1191.78,0.00027671,5,"2025-08-26T17:51:41.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481700,1756230701955,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481701,1756230701964,"fUSD",-1238.64,0.00027671,5,"2025-08-26T17:51:41.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481702,1756230701974,"fUSD",-1124.09,0.00027671,5,"2025-08-26T17:51:41.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481703,1756230701983,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:41.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481704,1756230701994,"fUSD",-1253.31,0.00027671,5,"2025-08-26T17:51:41.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481705,1756230702004,"fUSD",-184.48880185,0.00027671,5,"2025-08-26T17:51:42.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481706,1756230702015,"fUSD",-1325.68,0.00027671,5,"2025-08-26T17:51:42.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481707,1756230702025,"fUSD",-938.22,0.00027671,5,"2025-08-26T17:51:42.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481708,1756230702034,"fUSD",-601.51,0.00027671,5,"2025-08-26T17:51:42.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481709,1756230702045,"fUSD",-499.47,0.00027671,5,"2025-08-26T17:51:42.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481710,1756230702055,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481711,1756230702065,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481712,1756230702075,"fUSD",-484.19,0.00027671,5,"2025-08-26T17:51:42.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481713,1756230702085,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481714,1756230702095,"fUSD",-797.42,0.00027671,5,"2025-08-26T17:51:42.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481715,1756230702106,"fUSD",-737.11,0.00027671,5,"2025-08-26T17:51:42.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481716,1756230702115,"fUSD",-703.79,0.00027671,5,"2025-08-26T17:51:42.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481717,1756230702126,"fUSD",-680.36,0.00027671,5,"2025-08-26T17:51:42.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481718,1756230702135,"fUSD",-1575.39,0.00027671,5,"2025-08-26T17:51:42.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481719,1756230702145,"fUSD",-672.12,0.00027671,5,"2025-08-26T17:51:42.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481720,1756230702155,"fUSD",-514.45757033,0.00027671,5,"2025-08-26T17:51:42.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481721,1756230702166,"fUSD",-759.87,0.00027671,5,"2025-08-26T17:51:42.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481722,1756230702176,"fUSD",-926.18,0.00027671,5,"2025-08-26T17:51:42.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481723,1756230702185,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481724,1756230702196,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481725,1756230702207,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481726,1756230702217,"fUSD",-618.83,0.00027671,5,"2025-08-26T17:51:42.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481727,1756230702235,"fUSD",-862.99,0.00027671,5,"2025-08-26T17:51:42.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481728,1756230702246,"fUSD",-1447.2,0.00027671,5,"2025-08-26T17:51:42.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481729,1756230702256,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481730,1756230702266,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481731,1756230702276,"fUSD",-1075.04,0.00027671,5,"2025-08-26T17:51:42.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481732,1756230702287,"fUSD",-1260.62,0.00027671,5,"2025-08-26T17:51:42.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481733,1756230702298,"fUSD",-575.53,0.00027671,5,"2025-08-26T17:51:42.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481734,1756230702308,"fUSD",-489.17,0.00027671,5,"2025-08-26T17:51:42.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481735,1756230702318,"fUSD",-845.06,0.00027671,5,"2025-08-26T17:51:42.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481736,1756230702329,"fUSD",-1238.05,0.00027671,5,"2025-08-26T17:51:42.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481737,1756230702340,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481738,1756230702350,"fUSD",-1102.7,0.00027671,5,"2025-08-26T17:51:42.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481739,1756230702360,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481740,1756230702370,"fUSD",-500.0,0.00027671,10,"2025-08-26T17:51:42.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481741,1756230702380,"fUSD",-1359.79,0.00027671,5,"2025-08-26T17:51:42.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481742,1756230702391,"fUSD",-820.48,0.00027671,5,"2025-08-26T17:51:42.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481743,1756230702400,"fUSD",-1712.23,0.00027671,5,"2025-08-26T17:51:42.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481744,1756230702410,"fUSD",-1138.32,0.00027671,5,"2025-08-26T17:51:42.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481745,1756230702420,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481746,1756230702430,"fUSD",-717.51,0.00027671,5,"2025-08-26T17:51:42.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481747,1756230702440,"fUSD",-690.59,0.00027671,5,"2025-08-26T17:51:42.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481748,1756230702461,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481749,1756230702474,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481750,1756230702484,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481751,1756230702493,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481752,1756230702503,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481753,1756230702512,"fUSD",-702.95,0.00027671,5,"2025-08-26T17:51:42.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481754,1756230702522,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481755,1756230702531,"fUSD",-1643.75,0.00027671,5,"2025-08-26T17:51:42.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481756,1756230702541,"fUSD",-956.27,0.00027671,5,"2025-08-26T17:51:42.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481757,1756230702550,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481758,1756230702560,"fUSD",-1080.95,0.00027671,5,"2025-08-26T17:51:42.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481759,1756230702571,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481760,1756230702583,"fUSD",-704.75,0.00027671,5,"2025-08-26T17:51:42.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481761,1756230702593,"fUSD",-1188.76,0.00027671,5,"2025-08-26T17:51:42.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481762,1756230702604,"fUSD",-830.28,0.00027671,5,"2025-08-26T17:51:42.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481763,1756230702617,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481764,1756230702629,"fUSD",-884.15,0.00027671,5,"2025-08-26T17:51:42.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481765,1756230702638,"fUSD",-4381.4,0.00027671,5,"2025-08-26T17:51:42.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481766,1756230702650,"fUSD",-883.77,0.00027671,5,"2025-08-26T17:51:42.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481767,1756230702664,"fUSD",-903.37,0.00027671,5,"2025-08-26T17:51:42.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481768,1756230702674,"fUSD",-1272.98,0.00027671,5,"2025-08-26T17:51:42.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481769,1756230702684,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481770,1756230702694,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481771,1756230702705,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481772,1756230702715,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481773,1756230702724,"fUSD",-1035.82,0.00027671,5,"2025-08-26T17:51:42.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481774,1756230702735,"fUSD",-440.04,0.00027671,5,"2025-08-26T17:51:42.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481775,1756230702745,"fUSD",-588.09,0.00027671,5,"2025-08-26T17:51:42.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481776,1756230702754,"fUSD",-1060.85,0.00027671,5,"2025-08-26T17:51:42.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481777,1756230702764,"fUSD",-729.67,0.00027671,5,"2025-08-26T17:51:42.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481778,1756230702774,"fUSD",-734.09,0.00027671,5,"2025-08-26T17:51:42.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481779,1756230702784,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481780,1756230702794,"fUSD",-818.36,0.00027671,5,"2025-08-26T17:51:42.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481781,1756230702804,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481782,1756230702814,"fUSD",-1006.17,0.00027671,5,"2025-08-26T17:51:42.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481783,1756230702823,"fUSD",-1343.19,0.00027671,5,"2025-08-26T17:51:42.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481784,1756230702833,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481785,1756230702843,"fUSD",-752.5,0.00027671,5,"2025-08-26T17:51:42.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481786,1756230702852,"fUSD",-1000.26,0.00027671,5,"2025-08-26T17:51:42.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481787,1756230702862,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481788,1756230702872,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481789,1756230702883,"fUSD",-1006.41,0.00027671,5,"2025-08-26T17:51:42.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481790,1756230702894,"fUSD",-927.58,0.00027671,5,"2025-08-26T17:51:42.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481791,1756230702905,"fUSD",-1229.66,0.00027671,5,"2025-08-26T17:51:42.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481792,1756230702915,"fUSD",-465.25,0.00027671,5,"2025-08-26T17:51:42.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481793,1756230702925,"fUSD",-819.77,0.00027671,5,"2025-08-26T17:51:42.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481794,1756230702935,"fUSD",-574.94,0.00027671,5,"2025-08-26T17:51:42.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481795,1756230702945,"fUSD",-1087.43,0.00027671,5,"2025-08-26T17:51:42.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481796,1756230702954,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:42.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481797,1756230702964,"fUSD",-1561.08,0.00027671,5,"2025-08-26T17:51:42.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481798,1756230702975,"fUSD",-605.76,0.00027671,5,"2025-08-26T17:51:42.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481799,1756230702985,"fUSD",-633.29,0.00027671,5,"2025-08-26T17:51:42.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481800,1756230702997,"fUSD",-673.66,0.00027671,5,"2025-08-26T17:51:42.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481801,1756230703009,"fUSD",-1303.8,0.00027671,5,"2025-08-26T17:51:43.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481802,1756230703019,"fUSD",-951.85,0.00027671,5,"2025-08-26T17:51:43.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481803,1756230703030,"fUSD",-727.97,0.00027671,5,"2025-08-26T17:51:43.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481804,1756230703040,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481805,1756230703050,"fUSD",-761.39,0.00027671,5,"2025-08-26T17:51:43.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481806,1756230703061,"fUSD",-823.04,0.00027671,5,"2025-08-26T17:51:43.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481807,1756230703071,"fUSD",-995.91,0.00027671,5,"2025-08-26T17:51:43.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481808,1756230703081,"fUSD",-726.7,0.00027671,5,"2025-08-26T17:51:43.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481809,1756230703090,"fUSD",-2954.18,0.00027671,5,"2025-08-26T17:51:43.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481810,1756230703100,"fUSD",-932.17,0.00027671,5,"2025-08-26T17:51:43.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481811,1756230703110,"fUSD",-777.25,0.00027671,5,"2025-08-26T17:51:43.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481812,1756230703120,"fUSD",-460.69121376,0.00027671,5,"2025-08-26T17:51:43.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481813,1756230703131,"fUSD",-810.82,0.00027671,5,"2025-08-26T17:51:43.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481814,1756230703141,"fUSD",-674.55,0.00027671,5,"2025-08-26T17:51:43.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481815,1756230703151,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481816,1756230703161,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481817,1756230703170,"fUSD",-336.98681835,0.00027671,5,"2025-08-26T17:51:43.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481818,1756230703181,"fUSD",-524.65,0.00027671,5,"2025-08-26T17:51:43.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481819,1756230703190,"fUSD",-894.99,0.00027671,5,"2025-08-26T17:51:43.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481820,1756230703200,"fUSD",-610.96,0.00027671,5,"2025-08-26T17:51:43.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481821,1756230703210,"fUSD",-433.22,0.00027671,5,"2025-08-26T17:51:43.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481822,1756230703221,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481823,1756230703230,"fUSD",-1276.0,0.00027671,5,"2025-08-26T17:51:43.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481824,1756230703240,"fUSD",-705.71,0.00027671,5,"2025-08-26T17:51:43.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481825,1756230703250,"fUSD",-1048.88,0.00027671,5,"2025-08-26T17:51:43.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481826,1756230703259,"fUSD",-916.09,0.00027671,5,"2025-08-26T17:51:43.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481827,1756230703269,"fUSD",-635.0,0.00027671,5,"2025-08-26T17:51:43.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481828,1756230703279,"fUSD",-735.88,0.00027671,5,"2025-08-26T17:51:43.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481829,1756230703288,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481830,1756230703298,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481831,1756230703308,"fUSD",-1476.54,0.00027671,5,"2025-08-26T17:51:43.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481832,1756230703318,"fUSD",-586.32,0.00027671,5,"2025-08-26T17:51:43.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481833,1756230703328,"fUSD",-420.01,0.00027671,5,"2025-08-26T17:51:43.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481834,1756230703337,"fUSD",-865.15,0.00027671,5,"2025-08-26T17:51:43.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481835,1756230703347,"fUSD",-1424.15,0.00027671,5,"2025-08-26T17:51:43.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481836,1756230703356,"fUSD",-711.61,0.00027671,5,"2025-08-26T17:51:43.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481837,1756230703366,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481838,1756230703375,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481839,1756230703385,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481840,1756230703395,"fUSD",-657.69,0.00027671,5,"2025-08-26T17:51:43.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481841,1756230703404,"fUSD",-400.41607782,0.00027671,5,"2025-08-26T17:51:43.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481842,1756230703414,"fUSD",-2547.01,0.00027671,5,"2025-08-26T17:51:43.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481843,1756230703424,"fUSD",-569.85,0.00027671,5,"2025-08-26T17:51:43.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481844,1756230703433,"fUSD",-924.7,0.00027671,5,"2025-08-26T17:51:43.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481845,1756230703443,"fUSD",-1447.41,0.00027671,5,"2025-08-26T17:51:43.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481846,1756230703452,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481847,1756230703462,"fUSD",-1186.06,0.00027671,5,"2025-08-26T17:51:43.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481848,1756230703472,"fUSD",-947.0,0.00027671,5,"2025-08-26T17:51:43.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481849,1756230703481,"fUSD",-1125.16,0.00027671,5,"2025-08-26T17:51:43.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481850,1756230703491,"fUSD",-1017.63,0.00027671,5,"2025-08-26T17:51:43.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481851,1756230703501,"fUSD",-509.43,0.00027671,5,"2025-08-26T17:51:43.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481852,1756230703510,"fUSD",-629.18,0.00027671,5,"2025-08-26T17:51:43.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481853,1756230703519,"fUSD",-1490.01,0.00027671,5,"2025-08-26T17:51:43.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481854,1756230703529,"fUSD",-1054.6,0.00027671,5,"2025-08-26T17:51:43.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481855,1756230703538,"fUSD",-516.44,0.00027671,5,"2025-08-26T17:51:43.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481856,1756230703548,"fUSD",-402.51942939,0.00027671,5,"2025-08-26T17:51:43.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481857,1756230703558,"fUSD",-682.69,0.00027671,5,"2025-08-26T17:51:43.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481858,1756230703569,"fUSD",-1009.65,0.00027671,5,"2025-08-26T17:51:43.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481859,1756230703578,"fUSD",-810.92,0.00027671,5,"2025-08-26T17:51:43.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481860,1756230703587,"fUSD",-883.73,0.00027671,5,"2025-08-26T17:51:43.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481861,1756230703597,"fUSD",-1283.33,0.00027671,5,"2025-08-26T17:51:43.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481862,1756230703607,"fUSD",-1591.74,0.00027671,5,"2025-08-26T17:51:43.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481863,1756230703618,"fUSD",-817.88,0.00027671,5,"2025-08-26T17:51:43.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481864,1756230703627,"fUSD",-657.14,0.00027671,5,"2025-08-26T17:51:43.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481865,1756230703637,"fUSD",-559.69,0.00027671,5,"2025-08-26T17:51:43.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481866,1756230703649,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481867,1756230703663,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481868,1756230703673,"fUSD",-434.49,0.00027671,5,"2025-08-26T17:51:43.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481869,1756230703683,"fUSD",-543.23,0.00027671,5,"2025-08-26T17:51:43.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481870,1756230703694,"fUSD",-839.27,0.00027671,5,"2025-08-26T17:51:43.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481871,1756230703704,"fUSD",-694.48,0.00027671,5,"2025-08-26T17:51:43.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481872,1756230703713,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481873,1756230703723,"fUSD",-1164.11,0.00027671,5,"2025-08-26T17:51:43.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481874,1756230703735,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481875,1756230703746,"fUSD",-198.57712304,0.00027671,5,"2025-08-26T17:51:43.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481876,1756230703755,"fUSD",-2471.18,0.00027671,5,"2025-08-26T17:51:43.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481877,1756230703765,"fUSD",-735.71,0.00027671,5,"2025-08-26T17:51:43.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481878,1756230703774,"fUSD",-923.85,0.00027671,5,"2025-08-26T17:51:43.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481879,1756230703783,"fUSD",-602.76,0.00027671,5,"2025-08-26T17:51:43.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481880,1756230703792,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481881,1756230703802,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481882,1756230703811,"fUSD",-1015.23,0.00027671,5,"2025-08-26T17:51:43.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481883,1756230703821,"fUSD",-1297.06,0.00027671,5,"2025-08-26T17:51:43.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481884,1756230703831,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481885,1756230703840,"fUSD",-1022.18,0.00027671,5,"2025-08-26T17:51:43.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481886,1756230703977,"fUSD",-413.82,0.00027671,5,"2025-08-26T17:51:43.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481887,1756230703988,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481888,1756230703998,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:43.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481889,1756230704008,"fUSD",-435.62,0.00027671,5,"2025-08-26T17:51:44.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481890,1756230704017,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481891,1756230704026,"fUSD",-677.17,0.00027671,5,"2025-08-26T17:51:44.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481892,1756230704036,"fUSD",-481.79,0.00027671,5,"2025-08-26T17:51:44.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481893,1756230704045,"fUSD",-869.43,0.00027671,5,"2025-08-26T17:51:44.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481894,1756230704054,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481895,1756230704063,"fUSD",-1587.32,0.00027671,5,"2025-08-26T17:51:44.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481896,1756230704072,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481897,1756230704081,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481898,1756230704090,"fUSD",-404.82,0.00027671,5,"2025-08-26T17:51:44.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481899,1756230704100,"fUSD",-1419.4,0.00027671,5,"2025-08-26T17:51:44.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481900,1756230704110,"fUSD",-795.96,0.00027671,5,"2025-08-26T17:51:44.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481901,1756230704120,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481902,1756230704129,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481903,1756230704138,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481904,1756230704147,"fUSD",-1337.38,0.00027671,5,"2025-08-26T17:51:44.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481905,1756230704156,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481906,1756230704165,"fUSD",-1193.06,0.00027671,5,"2025-08-26T17:51:44.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481907,1756230704175,"fUSD",-643.48,0.00027671,5,"2025-08-26T17:51:44.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481908,1756230704184,"fUSD",-1262.91,0.00027671,5,"2025-08-26T17:51:44.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481909,1756230704194,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481910,1756230704204,"fUSD",-1405.96,0.00027671,5,"2025-08-26T17:51:44.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481911,1756230704214,"fUSD",-1694.19,0.00027671,5,"2025-08-26T17:51:44.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481912,1756230704224,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481913,1756230704233,"fUSD",-847.69,0.00027671,5,"2025-08-26T17:51:44.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481914,1756230704242,"fUSD",-1265.35,0.00027671,5,"2025-08-26T17:51:44.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481915,1756230704252,"fUSD",-1432.19,0.00027671,5,"2025-08-26T17:51:44.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481916,1756230704261,"fUSD",-837.85,0.00027671,5,"2025-08-26T17:51:44.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481917,1756230704271,"fUSD",-1066.71,0.00027671,5,"2025-08-26T17:51:44.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481918,1756230704280,"fUSD",-1337.65,0.00027671,5,"2025-08-26T17:51:44.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481919,1756230704289,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481920,1756230704299,"fUSD",-983.38,0.00027671,5,"2025-08-26T17:51:44.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481921,1756230704309,"fUSD",-2638.84,0.00027671,5,"2025-08-26T17:51:44.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481922,1756230704319,"fUSD",-448.3,0.00027671,5,"2025-08-26T17:51:44.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481923,1756230704328,"fUSD",-510.88,0.00027671,5,"2025-08-26T17:51:44.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481924,1756230704337,"fUSD",-1419.37,0.00027671,5,"2025-08-26T17:51:44.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481925,1756230704347,"fUSD",-1378.39,0.00027671,5,"2025-08-26T17:51:44.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481926,1756230704356,"fUSD",-1097.19,0.00027671,5,"2025-08-26T17:51:44.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481927,1756230704366,"fUSD",-866.21,0.00027671,5,"2025-08-26T17:51:44.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481928,1756230704376,"fUSD",-436.05,0.00027671,5,"2025-08-26T17:51:44.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481929,1756230704385,"fUSD",-968.52,0.00027671,5,"2025-08-26T17:51:44.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481930,1756230704394,"fUSD",-1097.27,0.00027671,5,"2025-08-26T17:51:44.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481931,1756230704403,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481932,1756230704413,"fUSD",-400.74487584,0.00027671,5,"2025-08-26T17:51:44.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481933,1756230704422,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481934,1756230704432,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481935,1756230704441,"fUSD",-898.9,0.00027671,5,"2025-08-26T17:51:44.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481936,1756230704450,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481937,1756230704460,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481938,1756230704470,"fUSD",-894.21,0.00027671,5,"2025-08-26T17:51:44.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481939,1756230704479,"fUSD",-1054.02,0.00027671,5,"2025-08-26T17:51:44.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481940,1756230704492,"fUSD",-486.16,0.00027671,5,"2025-08-26T17:51:44.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481941,1756230704501,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481942,1756230704510,"fUSD",-2351.0,0.00027671,5,"2025-08-26T17:51:44.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481943,1756230704519,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481944,1756230704528,"fUSD",-990.16,0.00027671,5,"2025-08-26T17:51:44.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481945,1756230704537,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481946,1756230704546,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481947,1756230704555,"fUSD",-708.23,0.00027671,5,"2025-08-26T17:51:44.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481948,1756230704564,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481949,1756230704573,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481950,1756230704582,"fUSD",-812.56,0.00027671,5,"2025-08-26T17:51:44.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481951,1756230704591,"fUSD",-1481.93,0.00027671,5,"2025-08-26T17:51:44.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481952,1756230704600,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481953,1756230704609,"fUSD",-1309.05,0.00027671,5,"2025-08-26T17:51:44.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481954,1756230704618,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481955,1756230704628,"fUSD",-12576.35,0.00027671,5,"2025-08-26T17:51:44.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481956,1756230704637,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481957,1756230704647,"fUSD",-752.61,0.00027671,5,"2025-08-26T17:51:44.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481958,1756230704657,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481959,1756230704667,"fUSD",-716.67,0.00027671,5,"2025-08-26T17:51:44.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481960,1756230704676,"fUSD",-440.38,0.00027671,5,"2025-08-26T17:51:44.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481961,1756230704685,"fUSD",-1040.13,0.00027671,5,"2025-08-26T17:51:44.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481962,1756230704694,"fUSD",-1045.55,0.00027671,5,"2025-08-26T17:51:44.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481963,1756230704703,"fUSD",-610.13,0.00027671,5,"2025-08-26T17:51:44.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481964,1756230704714,"fUSD",-1232.14,0.00027671,5,"2025-08-26T17:51:44.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481965,1756230704723,"fUSD",-453.93,0.00027671,5,"2025-08-26T17:51:44.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481966,1756230704733,"fUSD",-358.83634331,0.00027671,5,"2025-08-26T17:51:44.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481967,1756230704743,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481968,1756230704751,"fUSD",-513.88,0.00027671,5,"2025-08-26T17:51:44.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481969,1756230704761,"fUSD",-956.51,0.00027671,5,"2025-08-26T17:51:44.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481970,1756230704770,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481971,1756230704780,"fUSD",-2716.73,0.00027671,5,"2025-08-26T17:51:44.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481972,1756230704789,"fUSD",-1004.11,0.00027671,5,"2025-08-26T17:51:44.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481973,1756230704799,"fUSD",-1144.57,0.00027671,5,"2025-08-26T17:51:44.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481974,1756230704810,"fUSD",-1348.02,0.00027671,5,"2025-08-26T17:51:44.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481975,1756230704819,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481976,1756230704829,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481977,1756230704839,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481978,1756230704848,"fUSD",-795.95,0.00027671,5,"2025-08-26T17:51:44.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481979,1756230704858,"fUSD",-720.68,0.00027671,5,"2025-08-26T17:51:44.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481980,1756230704867,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481981,1756230704876,"fUSD",-583.37,0.00027671,5,"2025-08-26T17:51:44.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481982,1756230704885,"fUSD",-1164.87,0.00027671,5,"2025-08-26T17:51:44.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481983,1756230704894,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481984,1756230704904,"fUSD",-796.49,0.00027671,5,"2025-08-26T17:51:44.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481985,1756230704913,"fUSD",-1208.11,0.00027671,5,"2025-08-26T17:51:44.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481986,1756230704923,"fUSD",-1234.75,0.00027671,5,"2025-08-26T17:51:44.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481987,1756230704933,"fUSD",-1180.67,0.00027671,5,"2025-08-26T17:51:44.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481988,1756230704942,"fUSD",-400.88411001,0.00027671,5,"2025-08-26T17:51:44.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481989,1756230704951,"fUSD",-2365.85,0.00027671,5,"2025-08-26T17:51:44.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481990,1756230704961,"fUSD",-1090.57,0.00027671,5,"2025-08-26T17:51:44.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481991,1756230704970,"fUSD",-725.15,0.00027671,5,"2025-08-26T17:51:44.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481992,1756230704979,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481993,1756230704988,"fUSD",-1204.31,0.00027671,5,"2025-08-26T17:51:44.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481994,1756230704998,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:44.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481995,1756230705008,"fUSD",-774.92,0.00027671,5,"2025-08-26T17:51:45.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481996,1756230705018,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481997,1756230705027,"fUSD",-607.03,0.00027671,5,"2025-08-26T17:51:45.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481998,1756230705036,"fUSD",-1391.48,0.00027671,5,"2025-08-26T17:51:45.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481999,1756230705045,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482000,1756230705054,"fUSD",-1460.18,0.00027671,5,"2025-08-26T17:51:45.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482001,1756230705064,"fUSD",-949.27,0.00027671,5,"2025-08-26T17:51:45.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482002,1756230705074,"fUSD",-1381.91,0.00027671,5,"2025-08-26T17:51:45.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482003,1756230705083,"fUSD",-1529.6,0.00027671,5,"2025-08-26T17:51:45.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482004,1756230705092,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482005,1756230705101,"fUSD",-1214.51,0.00027671,5,"2025-08-26T17:51:45.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482006,1756230705111,"fUSD",-1218.74,0.00027671,5,"2025-08-26T17:51:45.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482007,1756230705119,"fUSD",-681.18,0.00027671,5,"2025-08-26T17:51:45.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482008,1756230705128,"fUSD",-846.41,0.00027671,5,"2025-08-26T17:51:45.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482009,1756230705138,"fUSD",-870.23,0.00027671,5,"2025-08-26T17:51:45.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482010,1756230705148,"fUSD",-2660.08,0.00027671,5,"2025-08-26T17:51:45.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482011,1756230705158,"fUSD",-935.16,0.00027671,5,"2025-08-26T17:51:45.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482012,1756230705168,"fUSD",-1268.24,0.00027671,5,"2025-08-26T17:51:45.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482013,1756230705177,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482014,1756230705187,"fUSD",-960.42,0.00027671,5,"2025-08-26T17:51:45.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482015,1756230705197,"fUSD",-727.24,0.00027671,5,"2025-08-26T17:51:45.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482016,1756230705206,"fUSD",-181.3071387,0.00027671,5,"2025-08-26T17:51:45.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482017,1756230705218,"fUSD",-836.11,0.00027671,5,"2025-08-26T17:51:45.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482018,1756230705228,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482019,1756230705237,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482020,1756230705247,"fUSD",-1206.86,0.00027671,5,"2025-08-26T17:51:45.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482021,1756230705257,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482022,1756230705265,"fUSD",-696.66,0.00027671,5,"2025-08-26T17:51:45.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482023,1756230705274,"fUSD",-5333.52,0.00027671,5,"2025-08-26T17:51:45.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482024,1756230705283,"fUSD",-1646.5,0.00027671,5,"2025-08-26T17:51:45.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482025,1756230705293,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482026,1756230705302,"fUSD",-446.0,0.00027671,5,"2025-08-26T17:51:45.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482027,1756230705311,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482028,1756230705320,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482029,1756230705330,"fUSD",-400.0,0.00027671,2,"2025-08-26T17:51:45.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482030,1756230705341,"fUSD",-604.92,0.00027671,5,"2025-08-26T17:51:45.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482031,1756230705352,"fUSD",-859.49,0.00027671,5,"2025-08-26T17:51:45.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482032,1756230705362,"fUSD",-1578.12,0.00027671,5,"2025-08-26T17:51:45.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482033,1756230705371,"fUSD",-928.83,0.00027671,5,"2025-08-26T17:51:45.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482034,1756230705381,"fUSD",-714.94,0.00027671,5,"2025-08-26T17:51:45.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482035,1756230705392,"fUSD",-752.58,0.00027671,5,"2025-08-26T17:51:45.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482036,1756230705402,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482037,1756230705412,"fUSD",-1272.58,0.00027671,5,"2025-08-26T17:51:45.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482038,1756230705422,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482039,1756230705431,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482040,1756230705440,"fUSD",-636.63,0.00027671,5,"2025-08-26T17:51:45.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482041,1756230705450,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482042,1756230705460,"fUSD",-400.0,0.00027671,2,"2025-08-26T17:51:45.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482043,1756230705470,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482044,1756230705479,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482045,1756230705491,"fUSD",-525.95,0.00027671,5,"2025-08-26T17:51:45.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482046,1756230705502,"fUSD",-760.31,0.00027671,5,"2025-08-26T17:51:45.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482047,1756230705512,"fUSD",-1703.78,0.00027671,5,"2025-08-26T17:51:45.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482048,1756230705522,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:45.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482049,1756230705533,"fUSD",-607.66,0.00027671,5,"2025-08-26T17:51:45.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482050,1756230705543,"fUSD",-539.77,0.00027671,2,"2025-08-26T17:51:45.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482051,1756230705553,"fUSD",-332.24,0.00027671,2,"2025-08-26T17:51:45.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482052,1756230705562,"fUSD",-347.58,0.00027671,2,"2025-08-26T17:51:45.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482053,1756230705571,"fUSD",-539.77,0.00027671,2,"2025-08-26T17:51:45.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482054,1756230705580,"fUSD",-23123.16488376,0.00027687,8,"2025-08-26T17:51:45.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482055,1756230705589,"fUSD",-1305.73,0.000277,7,"2025-08-26T17:51:45.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482056,1756230705600,"fUSD",-1000.0,0.00027704,2,"2025-08-26T17:51:45.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482057,1756230705610,"fUSD",-150.0,0.00027729,2,"2025-08-26T17:51:45.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482058,1756230705619,"fUSD",-7000.0,0.00027804,3,"2025-08-26T17:51:45.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482059,1756230705631,"fUSD",-1000.0,0.00027817,2,"2025-08-26T17:51:45.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482060,1756230705641,"fUSD",-6294.58211479,0.00027852,2,"2025-08-26T17:51:45.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482061,1756230705652,"fUSD",-1000.0,0.00027852,2,"2025-08-26T17:51:45.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482062,1756230705665,"fUSD",-150.0,0.00027855,2,"2025-08-26T17:51:45.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482063,1756230705675,"fUSD",-1425.0,0.0002787,2,"2025-08-26T17:51:45.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482064,1756230705684,"fUSD",-200.0,0.00027871,2,"2025-08-26T17:51:45.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482065,1756230705694,"fUSD",-1000.0,0.00027887,2,"2025-08-26T17:51:45.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482066,1756230705703,"fUSD",-1000.0,0.00027894,2,"2025-08-26T17:51:45.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482067,1756230705715,"fUSD",-4696.57,0.000279,8,"2025-08-26T17:51:45.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482068,1756230705724,"fUSD",-141858.58269892,0.000279,3,"2025-08-26T17:51:45.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482069,1756230705735,"fUSD",-151.0,0.000279,7,"2025-08-26T17:51:45.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482070,1756230705745,"fUSD",-151.0,0.000279,7,"2025-08-26T17:51:45.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482071,1756230705754,"fUSD",-151.0,0.000279,7,"2025-08-26T17:51:45.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482072,1756230705763,"fUSD",-273.123243,0.000279,7,"2025-08-26T17:51:45.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482073,1756230705773,"fUSD",-273.123243,0.000279,7,"2025-08-26T17:51:45.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482074,1756230705782,"fUSD",-273.123243,0.000279,7,"2025-08-26T17:51:45.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482075,1756230705791,"fUSD",-273.123241,0.000279,7,"2025-08-26T17:51:45.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482076,1756230705800,"fUSD",-394.74764,0.000279,7,"2025-08-26T17:51:45.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482077,1756230705810,"fUSD",-151.0,0.000279,7,"2025-08-26T17:51:45.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482078,1756230705819,"fUSD",-394.74764,0.000279,7,"2025-08-26T17:51:45.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482079,1756230705828,"fUSD",-394.74764,0.000279,7,"2025-08-26T17:51:45.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482080,1756230705838,"fUSD",-151.0,0.000279,7,"2025-08-26T17:51:45.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482081,1756230705847,"fUSD",-394.74763,0.000279,7,"2025-08-26T17:51:45.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482082,1756230705856,"fUSD",-150.0,0.000279,2,"2025-08-26T17:51:45.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482083,1756230705865,"fUSD",-500.0,0.000279,10,"2025-08-26T17:51:45.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482084,1756230705874,"fUSD",-305.08,0.00027912,2,"2025-08-26T17:51:45.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482085,1756230705883,"fUSD",-21033.37345563,0.00027916,2,"2025-08-26T17:51:45.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482086,1756230705892,"fUSD",-171.988464,0.00027918,7,"2025-08-26T17:51:45.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482087,1756230705903,"fUSD",-348.85,0.0002792,2,"2025-08-26T17:51:45.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482088,1756230705912,"fUSD",-150.0,0.0002792,2,"2025-08-26T17:51:45.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482089,1756230705921,"fUSD",-2449.17706946,0.00027921,5,"2025-08-26T17:51:45.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482090,1756230705930,"fUSD",-1425.0,0.00027927,2,"2025-08-26T17:51:45.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482091,1756230705939,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:45.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482092,1756230705949,"fUSD",-228.882476,0.00027934,7,"2025-08-26T17:51:45.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482093,1756230705960,"fUSD",-228.882476,0.00027934,7,"2025-08-26T17:51:45.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482094,1756230705969,"fUSD",-228.882476,0.00027934,7,"2025-08-26T17:51:45.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482095,1756230705978,"fUSD",-228.882474,0.00027934,7,"2025-08-26T17:51:45.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482096,1756230705987,"fUSD",-151.0,0.00027934,7,"2025-08-26T17:51:45.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482097,1756230705996,"fUSD",-151.0,0.00027934,7,"2025-08-26T17:51:45.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482098,1756230706006,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482099,1756230706015,"fUSD",-1000.0,0.00027934,2,"2025-08-26T17:51:46.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482100,1756230706025,"fUSD",-528.93,0.00027934,5,"2025-08-26T17:51:46.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482101,1756230706034,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482102,1756230706043,"fUSD",-447.07,0.00027934,5,"2025-08-26T17:51:46.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482103,1756230706052,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482104,1756230706061,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482105,1756230706071,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482106,1756230706082,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482107,1756230706093,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482108,1756230706102,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482109,1756230706112,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482110,1756230706122,"fUSD",-500.0,0.00027934,5,"2025-08-26T17:51:46.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482111,1756230706131,"fUSD",-182.80026418,0.00027939,2,"2025-08-26T17:51:46.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482112,1756230706141,"fUSD",-1500.0,0.00027941,5,"2025-08-26T17:51:46.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482113,1756230706151,"fUSD",-1142.86,0.00027944,5,"2025-08-26T17:51:46.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482114,1756230706160,"fUSD",-1254.63,0.00027944,5,"2025-08-26T17:51:46.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482115,1756230706170,"fUSD",-1057.93,0.00027944,5,"2025-08-26T17:51:46.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482116,1756230706179,"fUSD",-1079.24,0.00027944,5,"2025-08-26T17:51:46.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482117,1756230706188,"fUSD",-3055.95,0.00027944,5,"2025-08-26T17:51:46.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482118,1756230706197,"fUSD",-1650.32,0.00027944,5,"2025-08-26T17:51:46.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482119,1756230706206,"fUSD",-13513.14,0.00027944,5,"2025-08-26T17:51:46.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482120,1756230706216,"fUSD",-2253.65,0.00027944,5,"2025-08-26T17:51:46.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482121,1756230706225,"fUSD",-1270.75,0.00027944,5,"2025-08-26T17:51:46.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482122,1756230706234,"fUSD",-2157.11,0.00027944,5,"2025-08-26T17:51:46.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482123,1756230706243,"fUSD",-1950.58,0.00027944,5,"2025-08-26T17:51:46.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482124,1756230706253,"fUSD",-1356.06,0.00027944,5,"2025-08-26T17:51:46.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482125,1756230706262,"fUSD",-1314.24,0.00027944,5,"2025-08-26T17:51:46.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482126,1756230706271,"fUSD",-1468.69,0.00027944,5,"2025-08-26T17:51:46.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482127,1756230706280,"fUSD",-809.74,0.00027944,5,"2025-08-26T17:51:46.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482128,1756230706289,"fUSD",-1206.09,0.00027944,5,"2025-08-26T17:51:46.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482129,1756230706298,"fUSD",-741.88,0.00027944,5,"2025-08-26T17:51:46.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482130,1756230706307,"fUSD",-1611.27,0.00027944,5,"2025-08-26T17:51:46.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482131,1756230706316,"fUSD",-1224.97,0.00027944,5,"2025-08-26T17:51:46.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482132,1756230706325,"fUSD",-1049.32,0.00027944,5,"2025-08-26T17:51:46.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482133,1756230706336,"fUSD",-976.61,0.00027944,5,"2025-08-26T17:51:46.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482134,1756230706346,"fUSD",-1611.56,0.00027944,5,"2025-08-26T17:51:46.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482135,1756230706356,"fUSD",-869.98,0.00027944,5,"2025-08-26T17:51:46.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482136,1756230706365,"fUSD",-1131.94,0.00027944,5,"2025-08-26T17:51:46.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482137,1756230706375,"fUSD",-782.57,0.00027944,5,"2025-08-26T17:51:46.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482138,1756230706385,"fUSD",-1548.86,0.00027944,5,"2025-08-26T17:51:46.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482139,1756230706395,"fUSD",-1331.02,0.00027944,5,"2025-08-26T17:51:46.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482140,1756230706404,"fUSD",-1391.3,0.00027944,5,"2025-08-26T17:51:46.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482141,1756230706415,"fUSD",-1191.31,0.00027944,5,"2025-08-26T17:51:46.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482142,1756230706424,"fUSD",-1107.49,0.00027944,5,"2025-08-26T17:51:46.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482143,1756230706433,"fUSD",-1320.74,0.00027944,5,"2025-08-26T17:51:46.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482144,1756230706444,"fUSD",-1054.46,0.00027944,5,"2025-08-26T17:51:46.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482145,1756230706455,"fUSD",-400.0,0.00027944,5,"2025-08-26T17:51:46.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482146,1756230706465,"fUSD",-1150.33,0.00027944,5,"2025-08-26T17:51:46.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482147,1756230706474,"fUSD",-819.86,0.00027944,5,"2025-08-26T17:51:46.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482148,1756230706483,"fUSD",-400.0,0.00027944,5,"2025-08-26T17:51:46.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482149,1756230706493,"fUSD",-933.75,0.00027944,5,"2025-08-26T17:51:46.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482150,1756230706502,"fUSD",-1547.78,0.00027944,5,"2025-08-26T17:51:46.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482151,1756230706511,"fUSD",-1438.18,0.00027944,5,"2025-08-26T17:51:46.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482152,1756230706521,"fUSD",-6789.96,0.00027944,5,"2025-08-26T17:51:46.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482153,1756230706533,"fUSD",-1497.03,0.00027944,5,"2025-08-26T17:51:46.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482154,1756230706543,"fUSD",-1497.12,0.00027944,5,"2025-08-26T17:51:46.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482155,1756230706554,"fUSD",-400.0,0.00027944,5,"2025-08-26T17:51:46.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482156,1756230706565,"fUSD",-863.08,0.00027944,5,"2025-08-26T17:51:46.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482157,1756230706575,"fUSD",-753.29,0.00027944,5,"2025-08-26T17:51:46.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482158,1756230706584,"fUSD",-787.78,0.00027944,5,"2025-08-26T17:51:46.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482159,1756230706594,"fUSD",-1613.31,0.00027944,5,"2025-08-26T17:51:46.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482160,1756230706604,"fUSD",-773.75,0.00027944,5,"2025-08-26T17:51:46.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482161,1756230706613,"fUSD",-586.3,0.00027944,5,"2025-08-26T17:51:46.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482162,1756230706623,"fUSD",-530.09,0.00027944,5,"2025-08-26T17:51:46.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482163,1756230706632,"fUSD",-1037.63,0.00027944,5,"2025-08-26T17:51:46.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482164,1756230706641,"fUSD",-1217.55,0.00027944,5,"2025-08-26T17:51:46.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482165,1756230706651,"fUSD",-1228.91,0.00027944,5,"2025-08-26T17:51:46.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482166,1756230706663,"fUSD",-400.0,0.00027944,5,"2025-08-26T17:51:46.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482167,1756230706672,"fUSD",-1141.77,0.00027944,5,"2025-08-26T17:51:46.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482168,1756230706681,"fUSD",-1590.13,0.00027944,5,"2025-08-26T17:51:46.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482169,1756230706691,"fUSD",-924.3,0.00027944,5,"2025-08-26T17:51:46.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482170,1756230706699,"fUSD",-575.23,0.00027944,5,"2025-08-26T17:51:46.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482171,1756230706709,"fUSD",-664.99,0.00027944,5,"2025-08-26T17:51:46.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482172,1756230706719,"fUSD",-778.5,0.00027944,5,"2025-08-26T17:51:46.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482173,1756230706728,"fUSD",-1457.28,0.00027944,5,"2025-08-26T17:51:46.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482174,1756230706738,"fUSD",-724.45,0.00027944,5,"2025-08-26T17:51:46.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482175,1756230706747,"fUSD",-847.97,0.00027944,5,"2025-08-26T17:51:46.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482176,1756230706757,"fUSD",-630.74,0.00027944,5,"2025-08-26T17:51:46.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482177,1756230706768,"fUSD",-1505.52,0.00027944,5,"2025-08-26T17:51:46.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482178,1756230706778,"fUSD",-717.92,0.00027944,5,"2025-08-26T17:51:46.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482179,1756230706788,"fUSD",-431.96,0.00027944,5,"2025-08-26T17:51:46.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482180,1756230706798,"fUSD",-1179.57,0.00027944,5,"2025-08-26T17:51:46.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482181,1756230706807,"fUSD",-1699.29,0.00027944,5,"2025-08-26T17:51:46.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482182,1756230706817,"fUSD",-854.23,0.00027944,5,"2025-08-26T17:51:46.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482183,1756230706826,"fUSD",-628.02,0.00027944,5,"2025-08-26T17:51:46.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482184,1756230706835,"fUSD",-1139.37,0.00027944,5,"2025-08-26T17:51:46.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482185,1756230706845,"fUSD",-480.43,0.00027944,5,"2025-08-26T17:51:46.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482186,1756230706854,"fUSD",-683.47,0.00027944,5,"2025-08-26T17:51:46.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482187,1756230706864,"fUSD",-1228.89,0.00027944,5,"2025-08-26T17:51:46.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482188,1756230706873,"fUSD",-421815.68284721,0.00027945,2,"2025-08-26T17:51:46.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482189,1756230708016,"fUSD",-440.090666,0.000249,7,"2025-08-26T17:51:48.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482190,1756230708027,"fUSD",-151.0,0.000268,7,"2025-08-26T17:51:48.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482191,1756230708039,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:51:48.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482192,1756230708049,"fUSD",-69.29695625,0.00027397,7,"2025-08-26T17:51:48.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482193,1756230708063,"fUSD",-104.93542675,0.00027397,7,"2025-08-26T17:51:48.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482194,1756230708073,"fUSD",-3070.15207725,0.00027945,2,"2025-08-26T17:51:48.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482195,1756230708486,"fUSD",-683.817013,0.00027397,7,"2025-08-26T17:51:48.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482196,1756230708496,"fUSD",-3506.55630772,0.00027945,2,"2025-08-26T17:51:48.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482197,1756230708507,"fUSD",-1545.48010783,0.00027945,2,"2025-08-26T17:51:48.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482198,1756230708519,"fUSD",-1180.91989217,0.00027945,2,"2025-08-26T17:51:48.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482199,1756230709546,"fUSD",-151.0,0.00019902,2,"2025-08-26T17:51:49.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482200,1756230709556,"fUSD",-174.232383,0.000248,7,"2025-08-26T17:51:49.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482201,1756230709570,"fUSD",-1032.297617,0.000248,7,"2025-08-26T17:51:49.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482202,1756230709589,"fUSD",-3563.832357,0.000248,7,"2025-08-26T17:51:49.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482203,1756230709598,"fUSD",-683.817013,0.000248,7,"2025-08-26T17:51:49.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482204,1756230709608,"fUSD",-521.62613,0.000248,7,"2025-08-26T17:51:49.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482205,1756230709618,"fUSD",-151.0,0.000248,7,"2025-08-26T17:51:49.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482206,1756230709627,"fUSD",-174.232383,0.000248,7,"2025-08-26T17:51:49.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482207,1756230709637,"fUSD",-4596.129974,0.000249,7,"2025-08-26T17:51:49.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482208,1756230709646,"fUSD",-174.232383,0.000249,7,"2025-08-26T17:51:49.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482209,1756230709658,"fUSD",-683.817013,0.000249,7,"2025-08-26T17:51:49.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482210,1756230709667,"fUSD",-521.62613,0.000249,7,"2025-08-26T17:51:49.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482211,1756230709676,"fUSD",-151.0,0.000249,7,"2025-08-26T17:51:49.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482212,1756230709685,"fUSD",-440.090666,0.000268,7,"2025-08-26T17:51:49.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482213,1756230709694,"fUSD",-174.232383,0.000268,7,"2025-08-26T17:51:49.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482214,1756230709705,"fUSD",-4596.129974,0.000268,7,"2025-08-26T17:51:49.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482215,1756230709717,"fUSD",-683.817013,0.000268,7,"2025-08-26T17:51:49.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482216,1756230709726,"fUSD",-521.62613,0.000268,7,"2025-08-26T17:51:49.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482217,1756230709738,"fUSD",-151.0,0.000268,7,"2025-08-26T17:51:49.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482218,1756230709747,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:49.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482219,1756230709757,"fUSD",-440.090666,0.000273,7,"2025-08-26T17:51:49.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482220,1756230709766,"fUSD",-174.232383,0.000273,7,"2025-08-26T17:51:49.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482221,1756230709775,"fUSD",-4596.129974,0.000273,7,"2025-08-26T17:51:49.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482222,1756230709785,"fUSD",-683.817013,0.000273,7,"2025-08-26T17:51:49.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482223,1756230709796,"fUSD",-521.62613,0.000273,7,"2025-08-26T17:51:49.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482224,1756230709817,"fUSD",-151.0,0.000273,7,"2025-08-26T17:51:49.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482225,1756230709827,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:49.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482226,1756230709837,"fUSD",-343.31163628,0.00027397,5,"2025-08-26T17:51:49.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482227,1756230709851,"fUSD",-1622.59,0.00027397,5,"2025-08-26T17:51:49.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482228,1756230709862,"fUSD",-440.09067,0.00027397,7,"2025-08-26T17:51:49.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482229,1756230709872,"fUSD",-174.232383,0.00027397,7,"2025-08-26T17:51:49.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482230,1756230709881,"fUSD",-4596.129974,0.00027397,7,"2025-08-26T17:51:49.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482231,1756230709890,"fUSD",-166.53962172,0.00027397,7,"2025-08-26T17:51:49.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482232,1756230709909,"fUSD",-517.27738928,0.00027397,7,"2025-08-26T17:51:49.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482233,1756230709921,"fUSD",-20.0976104,0.00027397,7,"2025-08-26T17:51:49.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482234,1756230709935,"fUSD",-174.232383,0.000249,7,"2025-08-26T17:51:49.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482235,1756230709944,"fUSD",-501.5285196,0.00027397,7,"2025-08-26T17:51:49.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482236,1756230709955,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:51:49.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482237,1756230709968,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:51:49.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482238,1756230709978,"fUSD",-1622.59,0.00027671,5,"2025-08-26T17:51:49.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482239,1756230709989,"fUSD",-174552.20846587,0.00027945,2,"2025-08-26T17:51:49.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482240,1756230709998,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:49.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482241,1756230710007,"fUSD",-1156.63,0.00027945,5,"2025-08-26T17:51:50.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482242,1756230710017,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482243,1756230710026,"fUSD",-814.45,0.00027945,5,"2025-08-26T17:51:50.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482244,1756230710036,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482245,1756230710045,"fUSD",-1203.77,0.00027945,5,"2025-08-26T17:51:50.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482246,1756230710055,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482247,1756230710066,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482248,1756230710079,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482249,1756230710088,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482250,1756230710097,"fUSD",-677.3,0.00027945,5,"2025-08-26T17:51:50.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482251,1756230710106,"fUSD",-1373.11,0.00027945,5,"2025-08-26T17:51:50.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482252,1756230710115,"fUSD",-412.27,0.00027945,5,"2025-08-26T17:51:50.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482253,1756230710124,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482254,1756230710133,"fUSD",-466.37,0.00027945,5,"2025-08-26T17:51:50.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482255,1756230710142,"fUSD",-884.22,0.00027945,5,"2025-08-26T17:51:50.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482256,1756230710151,"fUSD",-400.81869778,0.00027945,5,"2025-08-26T17:51:50.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482257,1756230710160,"fUSD",-579.9,0.00027945,5,"2025-08-26T17:51:50.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482258,1756230710169,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482259,1756230710178,"fUSD",-716.72,0.00027945,5,"2025-08-26T17:51:50.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482260,1756230710187,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482261,1756230710196,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482262,1756230710206,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482263,1756230710217,"fUSD",-503.27,0.00027945,5,"2025-08-26T17:51:50.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482264,1756230710227,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482265,1756230710236,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482266,1756230710245,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482267,1756230710254,"fUSD",-783.4,0.00027945,5,"2025-08-26T17:51:50.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482268,1756230710265,"fUSD",-510.44228549,0.00027945,5,"2025-08-26T17:51:50.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482269,1756230710274,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482270,1756230710285,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482271,1756230710294,"fUSD",-1036.02,0.00027945,5,"2025-08-26T17:51:50.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482272,1756230710304,"fUSD",-500.0,0.00027945,2,"2025-08-26T17:51:50.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482273,1756230710313,"fUSD",-473.09,0.00027945,5,"2025-08-26T17:51:50.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482274,1756230710322,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482275,1756230710332,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482276,1756230710342,"fUSD",-440.17,0.00027945,5,"2025-08-26T17:51:50.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482277,1756230710351,"fUSD",-1153.6,0.00027945,5,"2025-08-26T17:51:50.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482278,1756230710361,"fUSD",-985.74,0.00027945,5,"2025-08-26T17:51:50.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482279,1756230710371,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482280,1756230710380,"fUSD",-640.2,0.00027945,5,"2025-08-26T17:51:50.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482281,1756230710389,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482282,1756230710399,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482283,1756230710408,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482284,1756230710418,"fUSD",-328.92942609,0.00027945,5,"2025-08-26T17:51:50.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482285,1756230710428,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482286,1756230710437,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482287,1756230710445,"fUSD",-712.48,0.00027945,5,"2025-08-26T17:51:50.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482288,1756230710454,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482289,1756230710465,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482290,1756230710474,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482291,1756230710483,"fUSD",-400.37037847,0.00027945,2,"2025-08-26T17:51:50.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482292,1756230710492,"fUSD",-700.09,0.00027945,5,"2025-08-26T17:51:50.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482293,1756230710502,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482294,1756230710511,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482295,1756230710520,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482296,1756230710529,"fUSD",-693.81,0.00027945,5,"2025-08-26T17:51:50.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482297,1756230710538,"fUSD",-707.36,0.00027945,5,"2025-08-26T17:51:50.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482298,1756230710547,"fUSD",-406.06,0.00027945,5,"2025-08-26T17:51:50.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482299,1756230710556,"fUSD",-431.16,0.00027945,5,"2025-08-26T17:51:50.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482300,1756230710566,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482301,1756230710575,"fUSD",-701.05,0.00027945,5,"2025-08-26T17:51:50.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482302,1756230710585,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482303,1756230710596,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482304,1756230710605,"fUSD",-547.99,0.00027945,5,"2025-08-26T17:51:50.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482305,1756230710614,"fUSD",-929.8,0.00027945,5,"2025-08-26T17:51:50.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482306,1756230710623,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482307,1756230710633,"fUSD",-1530.59,0.00027945,5,"2025-08-26T17:51:50.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482308,1756230710643,"fUSD",-482.83,0.00027945,5,"2025-08-26T17:51:50.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482309,1756230710653,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482310,1756230710665,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482311,1756230710674,"fUSD",-490.23,0.00027945,5,"2025-08-26T17:51:50.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482312,1756230710684,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482313,1756230710694,"fUSD",-445.31,0.00027945,5,"2025-08-26T17:51:50.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482314,1756230710706,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482315,1756230710717,"fUSD",-1341.96,0.00027945,5,"2025-08-26T17:51:50.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482316,1756230710726,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482317,1756230710736,"fUSD",-844.87,0.00027945,5,"2025-08-26T17:51:50.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482318,1756230710746,"fUSD",-613.14,0.00027945,5,"2025-08-26T17:51:50.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482319,1756230710756,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482320,1756230710765,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482321,1756230710775,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482322,1756230710783,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482323,1756230710793,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482324,1756230710803,"fUSD",-746.97,0.00027945,5,"2025-08-26T17:51:50.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482325,1756230710813,"fUSD",-526.43,0.00027945,5,"2025-08-26T17:51:50.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482326,1756230710822,"fUSD",-1160.1,0.00027945,5,"2025-08-26T17:51:50.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482327,1756230710831,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482328,1756230710842,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482329,1756230710851,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482330,1756230710861,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482331,1756230710871,"fUSD",-807.88,0.00027945,5,"2025-08-26T17:51:50.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482332,1756230710881,"fUSD",-1586.91,0.00027945,5,"2025-08-26T17:51:50.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482333,1756230710891,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482334,1756230710902,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482335,1756230710912,"fUSD",-1509.82,0.00027945,5,"2025-08-26T17:51:50.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482336,1756230710921,"fUSD",-642.17,0.00027945,5,"2025-08-26T17:51:50.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482337,1756230710932,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482338,1756230710941,"fUSD",-721.04,0.00027945,5,"2025-08-26T17:51:50.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482339,1756230710952,"fUSD",-507.72,0.00027945,5,"2025-08-26T17:51:50.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482340,1756230710961,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482341,1756230710970,"fUSD",-682.86,0.00027945,5,"2025-08-26T17:51:50.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482342,1756230710979,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482343,1756230710991,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:50.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482344,1756230711000,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482345,1756230711009,"fUSD",-793.12,0.00027945,5,"2025-08-26T17:51:51.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482346,1756230711019,"fUSD",-507.45,0.00027945,5,"2025-08-26T17:51:51.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482347,1756230711028,"fUSD",-670.75,0.00027945,5,"2025-08-26T17:51:51.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482348,1756230711037,"fUSD",-916.76,0.00027945,5,"2025-08-26T17:51:51.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482349,1756230711048,"fUSD",-722.78,0.00027945,5,"2025-08-26T17:51:51.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482350,1756230711057,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482351,1756230711067,"fUSD",-1421.41,0.00027945,5,"2025-08-26T17:51:51.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482352,1756230711076,"fUSD",-685.96,0.00027945,5,"2025-08-26T17:51:51.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482353,1756230711085,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482354,1756230711094,"fUSD",-1219.97,0.00027945,5,"2025-08-26T17:51:51.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482355,1756230711103,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482356,1756230711112,"fUSD",-1393.79,0.00027945,5,"2025-08-26T17:51:51.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482357,1756230711122,"fUSD",-944.91,0.00027945,5,"2025-08-26T17:51:51.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482358,1756230711131,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482359,1756230711140,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482360,1756230711149,"fUSD",-616.04,0.00027945,5,"2025-08-26T17:51:51.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482361,1756230711158,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482362,1756230711167,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482363,1756230711177,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482364,1756230711187,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482365,1756230711198,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482366,1756230711207,"fUSD",-744.71,0.00027945,5,"2025-08-26T17:51:51.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482367,1756230711218,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482368,1756230711227,"fUSD",-683.79,0.00027945,5,"2025-08-26T17:51:51.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482369,1756230711236,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482370,1756230711246,"fUSD",-496.42,0.00027945,5,"2025-08-26T17:51:51.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482371,1756230711255,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482372,1756230711264,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482373,1756230711274,"fUSD",-1520.2,0.00027945,5,"2025-08-26T17:51:51.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482374,1756230711283,"fUSD",-870.39,0.00027945,5,"2025-08-26T17:51:51.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482375,1756230711292,"fUSD",-759.54,0.00027945,5,"2025-08-26T17:51:51.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482376,1756230711301,"fUSD",-579.76,0.00027945,5,"2025-08-26T17:51:51.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482377,1756230711310,"fUSD",-2000.0,0.00027945,30,"2025-08-26T17:51:51.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482378,1756230711319,"fUSD",-1483.54,0.00027945,5,"2025-08-26T17:51:51.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482379,1756230711329,"fUSD",-513.44,0.00027945,5,"2025-08-26T17:51:51.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482380,1756230711338,"fUSD",-400.0,0.00027945,2,"2025-08-26T17:51:51.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482381,1756230711347,"fUSD",-400.30911929,0.00027945,3,"2025-08-26T17:51:51.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482382,1756230711356,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482383,1756230711365,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482384,1756230711375,"fUSD",-1173.63,0.00027945,5,"2025-08-26T17:51:51.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482385,1756230711384,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482386,1756230711394,"fUSD",-646.83,0.00027945,5,"2025-08-26T17:51:51.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482387,1756230711403,"fUSD",-781.98,0.00027945,5,"2025-08-26T17:51:51.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482388,1756230711413,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482389,1756230711422,"fUSD",-483.54,0.00027945,5,"2025-08-26T17:51:51.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482390,1756230711431,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482391,1756230711440,"fUSD",-465.8,0.00027945,5,"2025-08-26T17:51:51.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482392,1756230711450,"fUSD",-511.6,0.00027945,5,"2025-08-26T17:51:51.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482393,1756230711459,"fUSD",-889.4,0.00027945,5,"2025-08-26T17:51:51.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482394,1756230711471,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482395,1756230711480,"fUSD",-779.46,0.00027945,5,"2025-08-26T17:51:51.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482396,1756230711489,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482397,1756230711507,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482398,1756230711516,"fUSD",-473.06,0.00027945,5,"2025-08-26T17:51:51.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482399,1756230711525,"fUSD",-491.1,0.00027945,5,"2025-08-26T17:51:51.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482400,1756230711534,"fUSD",-508.66,0.00027945,5,"2025-08-26T17:51:51.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482401,1756230711544,"fUSD",-531.34,0.00027945,5,"2025-08-26T17:51:51.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482402,1756230711553,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482403,1756230711562,"fUSD",-696.35,0.00027945,5,"2025-08-26T17:51:51.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482404,1756230711571,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482405,1756230711582,"fUSD",-801.56,0.00027945,5,"2025-08-26T17:51:51.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482406,1756230711591,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482407,1756230711601,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482408,1756230711610,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482409,1756230711619,"fUSD",-1420.8,0.00027945,5,"2025-08-26T17:51:51.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482410,1756230711629,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482411,1756230711638,"fUSD",-771.21,0.00027945,5,"2025-08-26T17:51:51.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482412,1756230711648,"fUSD",-489.59,0.00027945,5,"2025-08-26T17:51:51.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482413,1756230711660,"fUSD",-755.04,0.00027945,5,"2025-08-26T17:51:51.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482414,1756230711669,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482415,1756230711678,"fUSD",-681.58,0.00027945,5,"2025-08-26T17:51:51.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482416,1756230711687,"fUSD",-1769.58,0.00027945,5,"2025-08-26T17:51:51.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482417,1756230711698,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482418,1756230711707,"fUSD",-420.60462258,0.00027945,5,"2025-08-26T17:51:51.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482419,1756230711718,"fUSD",-606.73,0.00027945,5,"2025-08-26T17:51:51.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482420,1756230711728,"fUSD",-821.91,0.00027945,5,"2025-08-26T17:51:51.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482421,1756230711737,"fUSD",-837.01,0.00027945,5,"2025-08-26T17:51:51.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482422,1756230711747,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482423,1756230711755,"fUSD",-1166.43,0.00027945,5,"2025-08-26T17:51:51.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482424,1756230711764,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482425,1756230711773,"fUSD",-400.46545818,0.00027945,5,"2025-08-26T17:51:51.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482426,1756230711782,"fUSD",-400.74419161,0.00027945,5,"2025-08-26T17:51:51.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482427,1756230711791,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482428,1756230711800,"fUSD",-799.6,0.00027945,5,"2025-08-26T17:51:51.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482429,1756230711809,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482430,1756230711818,"fUSD",-1010.62,0.00027945,5,"2025-08-26T17:51:51.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482431,1756230711828,"fUSD",-361.32152859,0.00027945,5,"2025-08-26T17:51:51.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482432,1756230711837,"fUSD",-690.36,0.00027945,5,"2025-08-26T17:51:51.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482433,1756230711846,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482434,1756230711856,"fUSD",-637.61,0.00027945,5,"2025-08-26T17:51:51.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482435,1756230711865,"fUSD",-1281.24,0.00027945,5,"2025-08-26T17:51:51.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482436,1756230711874,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482437,1756230711883,"fUSD",-1590.4,0.00027945,5,"2025-08-26T17:51:51.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482438,1756230711892,"fUSD",-1064.68,0.00027945,5,"2025-08-26T17:51:51.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482439,1756230711901,"fUSD",-1271.37,0.00027945,5,"2025-08-26T17:51:51.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482440,1756230711911,"fUSD",-885.76,0.00027945,5,"2025-08-26T17:51:51.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482441,1756230711919,"fUSD",-491.41,0.00027945,5,"2025-08-26T17:51:51.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482442,1756230711929,"fUSD",-1493.75,0.00027945,5,"2025-08-26T17:51:51.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482443,1756230711939,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:51.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482444,1756230711948,"fUSD",-1336.69,0.00027945,5,"2025-08-26T17:51:51.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482445,1756230711960,"fUSD",-967.08,0.00027945,5,"2025-08-26T17:51:51.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482446,1756230711970,"fUSD",-408.42,0.00027945,5,"2025-08-26T17:51:51.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482447,1756230711979,"fUSD",-418.99,0.00027945,5,"2025-08-26T17:51:51.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482448,1756230711991,"fUSD",-917.22,0.00027945,5,"2025-08-26T17:51:51.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482449,1756230712002,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482450,1756230712011,"fUSD",-531.19,0.00027945,5,"2025-08-26T17:51:52.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482451,1756230712021,"fUSD",-1433.07,0.00027945,5,"2025-08-26T17:51:52.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482452,1756230712030,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482453,1756230712040,"fUSD",-570.95,0.00027945,5,"2025-08-26T17:51:52.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482454,1756230712049,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482455,1756230712058,"fUSD",-903.82,0.00027945,5,"2025-08-26T17:51:52.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482456,1756230712067,"fUSD",-1558.37,0.00027945,5,"2025-08-26T17:51:52.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482457,1756230712076,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482458,1756230712085,"fUSD",-550.9,0.00027945,5,"2025-08-26T17:51:52.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482459,1756230712094,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482460,1756230712103,"fUSD",-431.66,0.00027945,5,"2025-08-26T17:51:52.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482461,1756230712112,"fUSD",-664.06,0.00027945,5,"2025-08-26T17:51:52.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482462,1756230712121,"fUSD",-201.09750984,0.00027945,5,"2025-08-26T17:51:52.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482463,1756230712131,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482464,1756230712140,"fUSD",-558.64,0.00027945,5,"2025-08-26T17:51:52.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482465,1756230712149,"fUSD",-424.44286469,0.00027945,5,"2025-08-26T17:51:52.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482466,1756230712159,"fUSD",-609.04,0.00027945,5,"2025-08-26T17:51:52.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482467,1756230712168,"fUSD",-774.95,0.00027945,5,"2025-08-26T17:51:52.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482468,1756230712177,"fUSD",-502.72,0.00027945,5,"2025-08-26T17:51:52.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482469,1756230712186,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482470,1756230712196,"fUSD",-839.6,0.00027945,5,"2025-08-26T17:51:52.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482471,1756230712206,"fUSD",-697.46,0.00027945,5,"2025-08-26T17:51:52.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482472,1756230712217,"fUSD",-968.44,0.00027945,5,"2025-08-26T17:51:52.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482473,1756230712226,"fUSD",-1276.22,0.00027945,5,"2025-08-26T17:51:52.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482474,1756230712235,"fUSD",-1172.64,0.00027945,5,"2025-08-26T17:51:52.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482475,1756230712244,"fUSD",-1114.22,0.00027945,5,"2025-08-26T17:51:52.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482476,1756230712254,"fUSD",-688.1,0.00027945,5,"2025-08-26T17:51:52.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482477,1756230712263,"fUSD",-571.99,0.00027945,5,"2025-08-26T17:51:52.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482478,1756230712273,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482479,1756230712282,"fUSD",-519.74960134,0.00027945,5,"2025-08-26T17:51:52.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482480,1756230712291,"fUSD",-509.97,0.00027945,5,"2025-08-26T17:51:52.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482481,1756230712300,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482482,1756230712309,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482483,1756230712318,"fUSD",-580.72,0.00027945,5,"2025-08-26T17:51:52.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482484,1756230712328,"fUSD",-640.51,0.00027945,5,"2025-08-26T17:51:52.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482485,1756230712337,"fUSD",-403.41,0.00027945,5,"2025-08-26T17:51:52.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482486,1756230712346,"fUSD",-821.79,0.00027945,5,"2025-08-26T17:51:52.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482487,1756230712355,"fUSD",-406.06698795,0.00027945,5,"2025-08-26T17:51:52.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482488,1756230712364,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482489,1756230712373,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482490,1756230712664,"fUSD",-1039.88,0.00027945,5,"2025-08-26T17:51:52.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482491,1756230712674,"fUSD",-839.24,0.00027945,5,"2025-08-26T17:51:52.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482492,1756230712685,"fUSD",-417.78,0.00027945,5,"2025-08-26T17:51:52.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482493,1756230712696,"fUSD",-837.82,0.00027945,5,"2025-08-26T17:51:52.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482494,1756230712705,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482495,1756230712716,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482496,1756230712726,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482497,1756230712737,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482498,1756230712747,"fUSD",-1270.77,0.00027945,5,"2025-08-26T17:51:52.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482499,1756230712756,"fUSD",-446.02,0.00027945,5,"2025-08-26T17:51:52.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482500,1756230712766,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482501,1756230712775,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482502,1756230712785,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482503,1756230712794,"fUSD",-895.98,0.00027945,5,"2025-08-26T17:51:52.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482504,1756230712803,"fUSD",-502.08,0.00027945,5,"2025-08-26T17:51:52.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482505,1756230712812,"fUSD",-598.04,0.00027945,5,"2025-08-26T17:51:52.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482506,1756230712822,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482507,1756230712832,"fUSD",-865.23,0.00027945,5,"2025-08-26T17:51:52.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482508,1756230712841,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482509,1756230712850,"fUSD",-518.54,0.00027945,5,"2025-08-26T17:51:52.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482510,1756230712860,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482511,1756230712869,"fUSD",-522.21,0.00027945,5,"2025-08-26T17:51:52.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482512,1756230712880,"fUSD",-848.23,0.00027945,5,"2025-08-26T17:51:52.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482513,1756230712889,"fUSD",-422.68,0.00027945,5,"2025-08-26T17:51:52.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482514,1756230712899,"fUSD",-528.98,0.00027945,5,"2025-08-26T17:51:52.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482515,1756230712908,"fUSD",-963.39,0.00027945,5,"2025-08-26T17:51:52.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482516,1756230712917,"fUSD",-602.44392,0.00027945,5,"2025-08-26T17:51:52.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482517,1756230712927,"fUSD",-728.84,0.00027945,5,"2025-08-26T17:51:52.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482518,1756230712937,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482519,1756230712947,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482520,1756230712956,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482521,1756230712965,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:52.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482522,1756230712975,"fUSD",-618.88,0.00027945,5,"2025-08-26T17:51:52.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482523,1756230712984,"fUSD",-1044.55,0.00027945,5,"2025-08-26T17:51:52.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482524,1756230712994,"fUSD",-957.51,0.00027945,5,"2025-08-26T17:51:52.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482525,1756230713004,"fUSD",-461.75,0.00027945,5,"2025-08-26T17:51:53.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482526,1756230713013,"fUSD",-594.47,0.00027945,5,"2025-08-26T17:51:53.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482527,1756230713023,"fUSD",-1567.09,0.00027945,5,"2025-08-26T17:51:53.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482528,1756230713033,"fUSD",-503.53,0.00027945,5,"2025-08-26T17:51:53.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482529,1756230713044,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482530,1756230713053,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482531,1756230713062,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482532,1756230713073,"fUSD",-1089.76,0.00027945,5,"2025-08-26T17:51:53.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482533,1756230713082,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482534,1756230713092,"fUSD",-1276.92,0.00027945,5,"2025-08-26T17:51:53.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482535,1756230713101,"fUSD",-674.18,0.00027945,5,"2025-08-26T17:51:53.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482536,1756230713111,"fUSD",-1533.69,0.00027945,5,"2025-08-26T17:51:53.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482537,1756230713121,"fUSD",-817.0,0.00027945,5,"2025-08-26T17:51:53.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482538,1756230713132,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482539,1756230713143,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482540,1756230713152,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482541,1756230713161,"fUSD",-676.42,0.00027945,5,"2025-08-26T17:51:53.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482542,1756230713171,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482543,1756230713180,"fUSD",-1531.09,0.00027945,5,"2025-08-26T17:51:53.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482544,1756230713190,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482545,1756230713201,"fUSD",-622.731684,0.00027945,5,"2025-08-26T17:51:53.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482546,1756230713211,"fUSD",-1459.11,0.00027945,5,"2025-08-26T17:51:53.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482547,1756230713221,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482548,1756230713230,"fUSD",-558.77,0.00027945,5,"2025-08-26T17:51:53.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482549,1756230713239,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482550,1756230713249,"fUSD",-627.47,0.00027945,5,"2025-08-26T17:51:53.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482551,1756230713258,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482552,1756230713268,"fUSD",-579.77,0.00027945,5,"2025-08-26T17:51:53.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482553,1756230713277,"fUSD",-1440.73,0.00027945,5,"2025-08-26T17:51:53.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482554,1756230713286,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482555,1756230713295,"fUSD",-1242.42,0.00027945,5,"2025-08-26T17:51:53.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482556,1756230713304,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482557,1756230713313,"fUSD",-1425.56941,0.00027945,5,"2025-08-26T17:51:53.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482558,1756230713323,"fUSD",-1203.37,0.00027945,5,"2025-08-26T17:51:53.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482559,1756230713332,"fUSD",-746.88,0.00027945,5,"2025-08-26T17:51:53.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482560,1756230713341,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482561,1756230713351,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482562,1756230713361,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482563,1756230713372,"fUSD",-1223.38,0.00027945,5,"2025-08-26T17:51:53.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482564,1756230713381,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482565,1756230713390,"fUSD",-1148.42,0.00027945,5,"2025-08-26T17:51:53.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482566,1756230713400,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482567,1756230713409,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482568,1756230713418,"fUSD",-1932.27,0.00027945,5,"2025-08-26T17:51:53.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482569,1756230713428,"fUSD",-771.37,0.00027945,5,"2025-08-26T17:51:53.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482570,1756230713437,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482571,1756230713447,"fUSD",-671.24,0.00027945,5,"2025-08-26T17:51:53.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482572,1756230713456,"fUSD",-507.55945785,0.00027945,5,"2025-08-26T17:51:53.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482573,1756230713465,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482574,1756230713475,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482575,1756230713484,"fUSD",-400.43638665,0.00027945,5,"2025-08-26T17:51:53.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482576,1756230713493,"fUSD",-669.66,0.00027945,5,"2025-08-26T17:51:53.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482577,1756230713502,"fUSD",-1913.94,0.00027945,5,"2025-08-26T17:51:53.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482578,1756230713511,"fUSD",-404.26345398,0.00027945,5,"2025-08-26T17:51:53.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482579,1756230713521,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482580,1756230713530,"fUSD",-947.84,0.00027945,5,"2025-08-26T17:51:53.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482581,1756230713539,"fUSD",-739.95,0.00027945,5,"2025-08-26T17:51:53.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482582,1756230713548,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482583,1756230713557,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482584,1756230713566,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482585,1756230713575,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482586,1756230713585,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482587,1756230713595,"fUSD",-691.88,0.00027945,5,"2025-08-26T17:51:53.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482588,1756230713604,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482589,1756230713614,"fUSD",-939.77,0.00027945,5,"2025-08-26T17:51:53.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482590,1756230713623,"fUSD",-616.51,0.00027945,5,"2025-08-26T17:51:53.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482591,1756230713633,"fUSD",-300.0,0.00027945,5,"2025-08-26T17:51:53.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482592,1756230713642,"fUSD",-641.49,0.00027945,5,"2025-08-26T17:51:53.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482593,1756230713655,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482594,1756230713668,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482595,1756230713678,"fUSD",-1152.08,0.00027945,5,"2025-08-26T17:51:53.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482596,1756230713687,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482597,1756230713697,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482598,1756230713706,"fUSD",-638.75,0.00027945,5,"2025-08-26T17:51:53.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482599,1756230713716,"fUSD",-559.5,0.00027945,5,"2025-08-26T17:51:53.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482600,1756230713725,"fUSD",-421.67,0.00027945,5,"2025-08-26T17:51:53.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482601,1756230713734,"fUSD",-1044.69,0.00027945,5,"2025-08-26T17:51:53.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482602,1756230713744,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482603,1756230713754,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482604,1756230713765,"fUSD",-599.16,0.00027945,5,"2025-08-26T17:51:53.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482605,1756230713775,"fUSD",-605.74,0.00027945,5,"2025-08-26T17:51:53.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482606,1756230713785,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482607,1756230713794,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482608,1756230713804,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482609,1756230713813,"fUSD",-838.66,0.00027945,5,"2025-08-26T17:51:53.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482610,1756230713823,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482611,1756230713833,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482612,1756230713842,"fUSD",-887.39,0.00027945,5,"2025-08-26T17:51:53.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482613,1756230713852,"fUSD",-655.13,0.00027945,5,"2025-08-26T17:51:53.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482614,1756230713861,"fUSD",-941.57,0.00027945,5,"2025-08-26T17:51:53.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482615,1756230713871,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482616,1756230713881,"fUSD",-499.66,0.00027945,5,"2025-08-26T17:51:53.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482617,1756230713890,"fUSD",-471.57,0.00027945,5,"2025-08-26T17:51:53.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482618,1756230713899,"fUSD",-1079.39,0.00027945,5,"2025-08-26T17:51:53.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482619,1756230713909,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482620,1756230713918,"fUSD",-401.26520244,0.00027945,5,"2025-08-26T17:51:53.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482621,1756230713927,"fUSD",-890.980882,0.00027945,5,"2025-08-26T17:51:53.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482622,1756230713936,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482623,1756230713945,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482624,1756230713954,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482625,1756230713963,"fUSD",-1594.17,0.00027945,5,"2025-08-26T17:51:53.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482626,1756230713974,"fUSD",-1159.56,0.00027945,5,"2025-08-26T17:51:53.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482627,1756230713983,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:53.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482628,1756230713993,"fUSD",-892.37,0.00027945,5,"2025-08-26T17:51:53.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482629,1756230714002,"fUSD",-773.23,0.00027945,5,"2025-08-26T17:51:54.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482630,1756230714012,"fUSD",-1157.25,0.00027945,5,"2025-08-26T17:51:54.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482631,1756230714021,"fUSD",-671.81,0.00027945,5,"2025-08-26T17:51:54.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482632,1756230714030,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482633,1756230714039,"fUSD",-686.12,0.00027945,5,"2025-08-26T17:51:54.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482634,1756230714048,"fUSD",-1000.25,0.00027945,5,"2025-08-26T17:51:54.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482635,1756230714058,"fUSD",-1270.92,0.00027945,5,"2025-08-26T17:51:54.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482636,1756230714067,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482637,1756230714077,"fUSD",-296.00110133,0.00027945,5,"2025-08-26T17:51:54.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482638,1756230714087,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482639,1756230714096,"fUSD",-438.05,0.00027945,5,"2025-08-26T17:51:54.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482640,1756230714106,"fUSD",-1790.82,0.00027945,5,"2025-08-26T17:51:54.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482641,1756230714115,"fUSD",-641.35,0.00027945,5,"2025-08-26T17:51:54.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482642,1756230714124,"fUSD",-547.19,0.00027945,5,"2025-08-26T17:51:54.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482643,1756230714133,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482644,1756230714143,"fUSD",-1052.08,0.00027945,5,"2025-08-26T17:51:54.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482645,1756230714152,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482646,1756230714162,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482647,1756230714172,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482648,1756230714181,"fUSD",-554.83,0.00027945,5,"2025-08-26T17:51:54.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482649,1756230714191,"fUSD",-1943.28,0.00027945,5,"2025-08-26T17:51:54.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482650,1756230714200,"fUSD",-746.03,0.00027945,5,"2025-08-26T17:51:54.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482651,1756230714210,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482652,1756230714221,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482653,1756230714230,"fUSD",-518.13,0.00027945,5,"2025-08-26T17:51:54.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482654,1756230714239,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482655,1756230714248,"fUSD",-400.7432584,0.00027945,5,"2025-08-26T17:51:54.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482656,1756230714257,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482657,1756230714267,"fUSD",-785.98,0.00027945,5,"2025-08-26T17:51:54.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482658,1756230714276,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482659,1756230714286,"fUSD",-993.89,0.00027945,5,"2025-08-26T17:51:54.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482660,1756230714296,"fUSD",-818.48,0.00027945,5,"2025-08-26T17:51:54.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482661,1756230714305,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482662,1756230714315,"fUSD",-1104.44,0.00027945,5,"2025-08-26T17:51:54.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482663,1756230714325,"fUSD",-1314.35,0.00027945,5,"2025-08-26T17:51:54.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482664,1756230714335,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482665,1756230714344,"fUSD",-1147.4,0.00027945,5,"2025-08-26T17:51:54.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482666,1756230714353,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482667,1756230714363,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482668,1756230714372,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482669,1756230714381,"fUSD",-494.04,0.00027945,5,"2025-08-26T17:51:54.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482670,1756230714390,"fUSD",-762.17,0.00027945,5,"2025-08-26T17:51:54.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482671,1756230714400,"fUSD",-1207.12,0.00027945,5,"2025-08-26T17:51:54.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482672,1756230714409,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482673,1756230714419,"fUSD",-803.64,0.00027945,5,"2025-08-26T17:51:54.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482674,1756230714428,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482675,1756230714437,"fUSD",-479.74,0.00027945,5,"2025-08-26T17:51:54.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482676,1756230714446,"fUSD",-1365.31,0.00027945,5,"2025-08-26T17:51:54.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482677,1756230714456,"fUSD",-577.41,0.00027945,5,"2025-08-26T17:51:54.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482678,1756230714464,"fUSD",-796.06,0.00027945,5,"2025-08-26T17:51:54.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482679,1756230714474,"fUSD",-596.98,0.00027945,5,"2025-08-26T17:51:54.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482680,1756230714483,"fUSD",-649.76,0.00027945,5,"2025-08-26T17:51:54.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482681,1756230714492,"fUSD",-401.10560941,0.00027945,5,"2025-08-26T17:51:54.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482682,1756230714502,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482683,1756230714511,"fUSD",-400.4708082,0.00027945,5,"2025-08-26T17:51:54.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482684,1756230714521,"fUSD",-865.97,0.00027945,5,"2025-08-26T17:51:54.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482685,1756230714530,"fUSD",-1461.95,0.00027945,5,"2025-08-26T17:51:54.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482686,1756230714539,"fUSD",-679.44,0.00027945,5,"2025-08-26T17:51:54.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482687,1756230714548,"fUSD",-1811.76,0.00027945,5,"2025-08-26T17:51:54.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482688,1756230714559,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482689,1756230714569,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482690,1756230714578,"fUSD",-401.4667376,0.00027945,5,"2025-08-26T17:51:54.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482691,1756230714587,"fUSD",-1319.63,0.00027945,5,"2025-08-26T17:51:54.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482692,1756230714596,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482693,1756230714605,"fUSD",-439.96,0.00027945,5,"2025-08-26T17:51:54.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482694,1756230714614,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482695,1756230714623,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482696,1756230714632,"fUSD",-1057.17,0.00027945,5,"2025-08-26T17:51:54.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482697,1756230714642,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482698,1756230714652,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482699,1756230714664,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482700,1756230714673,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482701,1756230714682,"fUSD",-736.79,0.00027945,5,"2025-08-26T17:51:54.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482702,1756230714692,"fUSD",-747.22,0.00027945,5,"2025-08-26T17:51:54.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482703,1756230714702,"fUSD",-1451.65,0.00027945,5,"2025-08-26T17:51:54.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482704,1756230714711,"fUSD",-1514.02,0.00027945,5,"2025-08-26T17:51:54.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482705,1756230714722,"fUSD",-1376.31,0.00027945,5,"2025-08-26T17:51:54.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482706,1756230714735,"fUSD",-449.86,0.00027945,5,"2025-08-26T17:51:54.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482707,1756230714744,"fUSD",-1074.86,0.00027945,5,"2025-08-26T17:51:54.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482708,1756230714753,"fUSD",-794.3,0.00027945,5,"2025-08-26T17:51:54.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482709,1756230714764,"fUSD",-769.79,0.00027945,5,"2025-08-26T17:51:54.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482710,1756230714773,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482711,1756230714783,"fUSD",-169.3,0.00027945,5,"2025-08-26T17:51:54.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482712,1756230714793,"fUSD",-1162.07,0.00027945,5,"2025-08-26T17:51:54.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482713,1756230714803,"fUSD",-934.37,0.00027945,5,"2025-08-26T17:51:54.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482714,1756230714812,"fUSD",-1986.93,0.00027945,5,"2025-08-26T17:51:54.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482715,1756230714822,"fUSD",-708.52,0.00027945,5,"2025-08-26T17:51:54.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482716,1756230714831,"fUSD",-1255.96,0.00027945,5,"2025-08-26T17:51:54.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482717,1756230714841,"fUSD",-1235.73,0.00027945,5,"2025-08-26T17:51:54.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482718,1756230714850,"fUSD",-1339.03,0.00027945,5,"2025-08-26T17:51:54.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482719,1756230714859,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482720,1756230714869,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482721,1756230714878,"fUSD",-826.32,0.00027945,5,"2025-08-26T17:51:54.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482722,1756230714887,"fUSD",-817.2,0.00027945,5,"2025-08-26T17:51:54.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482723,1756230714896,"fUSD",-1322.4,0.00027945,5,"2025-08-26T17:51:54.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482724,1756230714905,"fUSD",-621.44,0.00027945,5,"2025-08-26T17:51:54.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482725,1756230714914,"fUSD",-1563.34,0.00027945,5,"2025-08-26T17:51:54.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482726,1756230714923,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482727,1756230714932,"fUSD",-1226.73,0.00027945,5,"2025-08-26T17:51:54.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482728,1756230714941,"fUSD",-567.37,0.00027945,5,"2025-08-26T17:51:54.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482729,1756230714951,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482730,1756230714960,"fUSD",-469.42,0.00027945,5,"2025-08-26T17:51:54.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482731,1756230714972,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482732,1756230714982,"fUSD",-1033.23,0.00027945,5,"2025-08-26T17:51:54.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482733,1756230714991,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:54.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482734,1756230715000,"fUSD",-583.42,0.00027945,5,"2025-08-26T17:51:55.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482735,1756230715011,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482736,1756230715021,"fUSD",-1617.06,0.00027945,5,"2025-08-26T17:51:55.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482737,1756230715030,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482738,1756230715039,"fUSD",-496.78,0.00027945,5,"2025-08-26T17:51:55.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482739,1756230715049,"fUSD",-297.9376864,0.00027945,5,"2025-08-26T17:51:55.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482740,1756230715058,"fUSD",-751.23,0.00027945,5,"2025-08-26T17:51:55.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482741,1756230715067,"fUSD",-740.82,0.00027945,5,"2025-08-26T17:51:55.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482742,1756230715076,"fUSD",-571.51,0.00027945,5,"2025-08-26T17:51:55.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482743,1756230715085,"fUSD",-1057.52,0.00027945,5,"2025-08-26T17:51:55.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482744,1756230715094,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482745,1756230715103,"fUSD",-400.7182966,0.00027945,5,"2025-08-26T17:51:55.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482746,1756230715113,"fUSD",-434.35,0.00027945,5,"2025-08-26T17:51:55.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482747,1756230715122,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482748,1756230715132,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482749,1756230715141,"fUSD",-752.52,0.00027945,5,"2025-08-26T17:51:55.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482750,1756230715151,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482751,1756230715160,"fUSD",-1288.56,0.00027945,5,"2025-08-26T17:51:55.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482752,1756230715170,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482753,1756230715180,"fUSD",-1749.23,0.00027945,5,"2025-08-26T17:51:55.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482754,1756230715189,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482755,1756230715199,"fUSD",-1512.96,0.00027945,5,"2025-08-26T17:51:55.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482756,1756230715209,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482757,1756230715218,"fUSD",-1076.61,0.00027945,5,"2025-08-26T17:51:55.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482758,1756230715228,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482759,1756230715238,"fUSD",-4628.51,0.00027945,5,"2025-08-26T17:51:55.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482760,1756230715248,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482761,1756230715257,"fUSD",-485.34,0.00027945,5,"2025-08-26T17:51:55.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482762,1756230715266,"fUSD",-546.54,0.00027945,5,"2025-08-26T17:51:55.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482763,1756230715276,"fUSD",-1309.38,0.00027945,5,"2025-08-26T17:51:55.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482764,1756230715285,"fUSD",-494.3009654,0.00027945,5,"2025-08-26T17:51:55.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482765,1756230715294,"fUSD",-431.25,0.00027945,5,"2025-08-26T17:51:55.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482766,1756230715304,"fUSD",-875.95,0.00027945,5,"2025-08-26T17:51:55.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482767,1756230715313,"fUSD",-1567.59,0.00027945,5,"2025-08-26T17:51:55.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482768,1756230715322,"fUSD",-2458.03,0.00027945,5,"2025-08-26T17:51:55.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482769,1756230715332,"fUSD",-1637.37,0.00027945,5,"2025-08-26T17:51:55.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482770,1756230715341,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482771,1756230715351,"fUSD",-875.76,0.00027945,5,"2025-08-26T17:51:55.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482772,1756230715360,"fUSD",-805.91,0.00027945,5,"2025-08-26T17:51:55.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482773,1756230715370,"fUSD",-1335.44,0.00027945,5,"2025-08-26T17:51:55.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482774,1756230715380,"fUSD",-813.45,0.00027945,5,"2025-08-26T17:51:55.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482775,1756230715390,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482776,1756230715399,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482777,1756230715409,"fUSD",-776.37,0.00027945,5,"2025-08-26T17:51:55.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482778,1756230715418,"fUSD",-440.79,0.00027945,5,"2025-08-26T17:51:55.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482779,1756230715427,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482780,1756230715436,"fUSD",-1213.81,0.00027945,5,"2025-08-26T17:51:55.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482781,1756230715446,"fUSD",-937.37,0.00027945,5,"2025-08-26T17:51:55.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482782,1756230715456,"fUSD",-400.72980134,0.00027945,5,"2025-08-26T17:51:55.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482783,1756230715465,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482784,1756230715476,"fUSD",-686.49,0.00027945,5,"2025-08-26T17:51:55.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482785,1756230715486,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482786,1756230715495,"fUSD",-713.94,0.00027945,5,"2025-08-26T17:51:55.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482787,1756230715504,"fUSD",-862.64,0.00027945,5,"2025-08-26T17:51:55.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482788,1756230715513,"fUSD",-922.13,0.00027945,5,"2025-08-26T17:51:55.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482789,1756230715522,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482790,1756230715531,"fUSD",-842.8,0.00027945,5,"2025-08-26T17:51:55.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482791,1756230715540,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482792,1756230715549,"fUSD",-1109.71,0.00027945,5,"2025-08-26T17:51:55.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482793,1756230715558,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482794,1756230715567,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482795,1756230715576,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482796,1756230715585,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482797,1756230715594,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482798,1756230715604,"fUSD",-537.55,0.00027945,5,"2025-08-26T17:51:55.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482799,1756230715614,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482800,1756230715625,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482801,1756230715635,"fUSD",-996.63,0.00027945,5,"2025-08-26T17:51:55.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482802,1756230715644,"fUSD",-1260.94,0.00027945,5,"2025-08-26T17:51:55.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482803,1756230715659,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482804,1756230715668,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482805,1756230715678,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482806,1756230715687,"fUSD",-1760.66,0.00027945,5,"2025-08-26T17:51:55.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482807,1756230715697,"fUSD",-980.95,0.00027945,5,"2025-08-26T17:51:55.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482808,1756230715707,"fUSD",-410.02,0.00027945,5,"2025-08-26T17:51:55.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482809,1756230715717,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482810,1756230715728,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482811,1756230715737,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482812,1756230715747,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482813,1756230715756,"fUSD",-886.79,0.00027945,5,"2025-08-26T17:51:55.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482814,1756230715765,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482815,1756230715775,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482816,1756230715784,"fUSD",-400.59076002,0.00027945,5,"2025-08-26T17:51:55.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482817,1756230715794,"fUSD",-1351.73,0.00027945,5,"2025-08-26T17:51:55.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482818,1756230715804,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482819,1756230715814,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482820,1756230715824,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482821,1756230715833,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482822,1756230715843,"fUSD",-457.01,0.00027945,5,"2025-08-26T17:51:55.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482823,1756230715852,"fUSD",-933.82,0.00027945,5,"2025-08-26T17:51:55.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482824,1756230715862,"fUSD",-401.43881081,0.00027945,5,"2025-08-26T17:51:55.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482825,1756230715872,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482826,1756230715882,"fUSD",-1161.18,0.00027945,5,"2025-08-26T17:51:55.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482827,1756230715891,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482828,1756230715902,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482829,1756230715913,"fUSD",-504.23,0.00027945,5,"2025-08-26T17:51:55.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482830,1756230715924,"fUSD",-1778.67,0.00027945,5,"2025-08-26T17:51:55.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482831,1756230715933,"fUSD",-763.04,0.00027945,5,"2025-08-26T17:51:55.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482832,1756230715943,"fUSD",-626.61,0.00027945,5,"2025-08-26T17:51:55.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482833,1756230715953,"fUSD",-1427.19,0.00027945,5,"2025-08-26T17:51:55.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482834,1756230715962,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482835,1756230715972,"fUSD",-595.35,0.00027945,5,"2025-08-26T17:51:55.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482836,1756230715980,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:55.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482837,1756230715989,"fUSD",-1212.24,0.00027945,5,"2025-08-26T17:51:55.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482838,1756230715999,"fUSD",-659.0,0.00027945,5,"2025-08-26T17:51:55.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482839,1756230716008,"fUSD",-400.0,0.00027945,2,"2025-08-26T17:51:56.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482840,1756230716017,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482841,1756230716026,"fUSD",-1136.12,0.00027945,5,"2025-08-26T17:51:56.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482842,1756230716035,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482843,1756230716044,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482844,1756230716054,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482845,1756230716063,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482846,1756230716073,"fUSD",-1388.02,0.00027945,5,"2025-08-26T17:51:56.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482847,1756230716082,"fUSD",-851.42,0.00027945,5,"2025-08-26T17:51:56.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482848,1756230716091,"fUSD",-790.48,0.00027945,5,"2025-08-26T17:51:56.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482849,1756230716101,"fUSD",-424.81,0.00027945,5,"2025-08-26T17:51:56.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482850,1756230716110,"fUSD",-1031.7,0.00027945,5,"2025-08-26T17:51:56.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482851,1756230716119,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482852,1756230716128,"fUSD",-978.35,0.00027945,5,"2025-08-26T17:51:56.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482853,1756230716138,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482854,1756230716147,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482855,1756230716157,"fUSD",-835.03,0.00027945,5,"2025-08-26T17:51:56.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482856,1756230716167,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482857,1756230716179,"fUSD",-686.76,0.00027945,5,"2025-08-26T17:51:56.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482858,1756230716188,"fUSD",-1052.63,0.00027945,5,"2025-08-26T17:51:56.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482859,1756230716197,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482860,1756230716206,"fUSD",-1326.59,0.00027945,5,"2025-08-26T17:51:56.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482861,1756230716215,"fUSD",-463.9,0.00027945,5,"2025-08-26T17:51:56.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482862,1756230716225,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482863,1756230716234,"fUSD",-441.77,0.00027945,5,"2025-08-26T17:51:56.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482864,1756230716243,"fUSD",-1026.11,0.00027945,5,"2025-08-26T17:51:56.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482865,1756230716252,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482866,1756230716262,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482867,1756230716270,"fUSD",-510.24,0.00027945,5,"2025-08-26T17:51:56.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482868,1756230716279,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482869,1756230716288,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482870,1756230716297,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482871,1756230716306,"fUSD",-202.23176065,0.00027945,5,"2025-08-26T17:51:56.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482872,1756230716315,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482873,1756230716324,"fUSD",-1032.18,0.00027945,5,"2025-08-26T17:51:56.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482874,1756230716334,"fUSD",-1025.85,0.00027945,5,"2025-08-26T17:51:56.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482875,1756230716343,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482876,1756230716352,"fUSD",-682.58,0.00027945,5,"2025-08-26T17:51:56.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482877,1756230716361,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482878,1756230716370,"fUSD",-682.08,0.00027945,5,"2025-08-26T17:51:56.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482879,1756230716379,"fUSD",-611.11,0.00027945,5,"2025-08-26T17:51:56.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482880,1756230716388,"fUSD",-1988.35,0.00027945,5,"2025-08-26T17:51:56.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482881,1756230716397,"fUSD",-507.58,0.00027945,5,"2025-08-26T17:51:56.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482882,1756230716407,"fUSD",-707.77,0.00027945,5,"2025-08-26T17:51:56.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482883,1756230716416,"fUSD",-671.23,0.00027945,5,"2025-08-26T17:51:56.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482884,1756230716426,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482885,1756230716435,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482886,1756230716444,"fUSD",-414.02,0.00027945,5,"2025-08-26T17:51:56.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482887,1756230716453,"fUSD",-1108.22,0.00027945,5,"2025-08-26T17:51:56.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482888,1756230716462,"fUSD",-620.36,0.00027945,5,"2025-08-26T17:51:56.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482889,1756230716471,"fUSD",-1696.44,0.00027945,5,"2025-08-26T17:51:56.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482890,1756230716480,"fUSD",-674.7,0.00027945,5,"2025-08-26T17:51:56.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482891,1756230716489,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482892,1756230716499,"fUSD",-1262.19,0.00027945,5,"2025-08-26T17:51:56.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482893,1756230716508,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482894,1756230716517,"fUSD",-994.58,0.00027945,5,"2025-08-26T17:51:56.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482895,1756230716526,"fUSD",-1451.77,0.00027945,5,"2025-08-26T17:51:56.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482896,1756230716535,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482897,1756230716544,"fUSD",-838.64,0.00027945,5,"2025-08-26T17:51:56.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482898,1756230716554,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482899,1756230716563,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482900,1756230716573,"fUSD",-1320.14,0.00027945,5,"2025-08-26T17:51:56.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482901,1756230716584,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482902,1756230716593,"fUSD",-1171.83,0.00027945,5,"2025-08-26T17:51:56.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482903,1756230716602,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482904,1756230716611,"fUSD",-1229.77,0.00027945,5,"2025-08-26T17:51:56.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482905,1756230716864,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482906,1756230716901,"fUSD",-1055.35,0.00027945,5,"2025-08-26T17:51:56.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482907,1756230716911,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482908,1756230716921,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482909,1756230716931,"fUSD",-490.51,0.00027945,5,"2025-08-26T17:51:56.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482910,1756230716941,"fUSD",-451.3,0.00027945,5,"2025-08-26T17:51:56.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482911,1756230716950,"fUSD",-654.35,0.00027945,5,"2025-08-26T17:51:56.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482912,1756230716960,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482913,1756230716969,"fUSD",-1305.09,0.00027945,5,"2025-08-26T17:51:56.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482914,1756230716979,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482915,1756230716989,"fUSD",-715.4,0.00027945,5,"2025-08-26T17:51:56.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482916,1756230716998,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:56.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482917,1756230717009,"fUSD",-1150.93,0.00027945,5,"2025-08-26T17:51:57.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482918,1756230717018,"fUSD",-486.06,0.00027945,5,"2025-08-26T17:51:57.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482919,1756230717027,"fUSD",-1447.76,0.00027945,5,"2025-08-26T17:51:57.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482920,1756230717036,"fUSD",-1190.31,0.00027945,5,"2025-08-26T17:51:57.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482921,1756230717045,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482922,1756230717054,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482923,1756230717065,"fUSD",-1053.64,0.00027945,5,"2025-08-26T17:51:57.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482924,1756230717075,"fUSD",-1314.02,0.00027945,5,"2025-08-26T17:51:57.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482925,1756230717086,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482926,1756230717097,"fUSD",-737.44,0.00027945,5,"2025-08-26T17:51:57.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482927,1756230717106,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482928,1756230717114,"fUSD",-710.08,0.00027945,5,"2025-08-26T17:51:57.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482929,1756230717124,"fUSD",-867.06,0.00027945,5,"2025-08-26T17:51:57.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482930,1756230717134,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482931,1756230717143,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482932,1756230717152,"fUSD",-2794.66,0.00027945,5,"2025-08-26T17:51:57.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482933,1756230717161,"fUSD",-518.85,0.00027945,5,"2025-08-26T17:51:57.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482934,1756230717171,"fUSD",-831.22,0.00027945,5,"2025-08-26T17:51:57.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482935,1756230717179,"fUSD",-522.78,0.00027945,5,"2025-08-26T17:51:57.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482936,1756230717189,"fUSD",-1002.86,0.00027945,5,"2025-08-26T17:51:57.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482937,1756230717198,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482938,1756230717207,"fUSD",-966.97,0.00027945,5,"2025-08-26T17:51:57.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482939,1756230717216,"fUSD",-506.44,0.00027945,5,"2025-08-26T17:51:57.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482940,1756230717226,"fUSD",-777.45,0.00027945,5,"2025-08-26T17:51:57.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482941,1756230717236,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482942,1756230717245,"fUSD",-415.74,0.00027945,5,"2025-08-26T17:51:57.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482943,1756230717254,"fUSD",-728.92,0.00027945,5,"2025-08-26T17:51:57.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482944,1756230717263,"fUSD",-1380.42,0.00027945,5,"2025-08-26T17:51:57.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482945,1756230717273,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482946,1756230717283,"fUSD",-1382.78,0.00027945,5,"2025-08-26T17:51:57.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482947,1756230717292,"fUSD",-1552.27,0.00027945,5,"2025-08-26T17:51:57.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482948,1756230717302,"fUSD",-411.47,0.00027945,5,"2025-08-26T17:51:57.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482949,1756230717311,"fUSD",-878.37,0.00027945,5,"2025-08-26T17:51:57.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482950,1756230717321,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482951,1756230717330,"fUSD",-1109.68,0.00027945,5,"2025-08-26T17:51:57.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482952,1756230717339,"fUSD",-772.05,0.00027945,5,"2025-08-26T17:51:57.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482953,1756230717349,"fUSD",-1195.33,0.00027945,5,"2025-08-26T17:51:57.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482954,1756230717363,"fUSD",-650.21,0.00027945,5,"2025-08-26T17:51:57.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482955,1756230717373,"fUSD",-3396.04,0.00027945,5,"2025-08-26T17:51:57.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482956,1756230717382,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482957,1756230717392,"fUSD",-524.42,0.00027945,5,"2025-08-26T17:51:57.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482958,1756230717402,"fUSD",-663.26,0.00027945,5,"2025-08-26T17:51:57.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482959,1756230717411,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482960,1756230717422,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482961,1756230717433,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482962,1756230717442,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482963,1756230717452,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482964,1756230717462,"fUSD",-979.78,0.00027945,5,"2025-08-26T17:51:57.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482965,1756230717473,"fUSD",-773.75,0.00027945,5,"2025-08-26T17:51:57.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482966,1756230717483,"fUSD",-936.41,0.00027945,5,"2025-08-26T17:51:57.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482967,1756230717493,"fUSD",-669.79,0.00027945,5,"2025-08-26T17:51:57.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482968,1756230717503,"fUSD",-1622.1,0.00027945,5,"2025-08-26T17:51:57.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482969,1756230717512,"fUSD",-406.22,0.00027945,5,"2025-08-26T17:51:57.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482970,1756230717522,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482971,1756230717532,"fUSD",-901.22,0.00027945,5,"2025-08-26T17:51:57.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482972,1756230717541,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482973,1756230717551,"fUSD",-1367.67,0.00027945,5,"2025-08-26T17:51:57.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482974,1756230717560,"fUSD",-742.95,0.00027945,5,"2025-08-26T17:51:57.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482975,1756230717570,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482976,1756230717580,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482977,1756230717589,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482978,1756230717599,"fUSD",-401.82610324,0.00027945,5,"2025-08-26T17:51:57.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482979,1756230717609,"fUSD",-909.97,0.00027945,5,"2025-08-26T17:51:57.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482980,1756230717619,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482981,1756230717628,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482982,1756230717638,"fUSD",-1346.04,0.00027945,5,"2025-08-26T17:51:57.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482983,1756230717648,"fUSD",-400.71604396,0.00027945,5,"2025-08-26T17:51:57.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482984,1756230717661,"fUSD",-530.73,0.00027945,5,"2025-08-26T17:51:57.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482985,1756230717672,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482986,1756230717682,"fUSD",-1159.55,0.00027945,5,"2025-08-26T17:51:57.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482987,1756230717693,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482988,1756230717704,"fUSD",-1144.5,0.00027945,5,"2025-08-26T17:51:57.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482989,1756230717716,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482990,1756230717727,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482991,1756230717736,"fUSD",-957.94,0.00027945,5,"2025-08-26T17:51:57.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482992,1756230717747,"fUSD",-1349.87,0.00027945,5,"2025-08-26T17:51:57.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482993,1756230717756,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482994,1756230717766,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482995,1756230717776,"fUSD",-746.51,0.00027945,5,"2025-08-26T17:51:57.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482996,1756230717786,"fUSD",-646.69,0.00027945,5,"2025-08-26T17:51:57.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482997,1756230717796,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482998,1756230717805,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482999,1756230717815,"fUSD",-1218.8,0.00027945,5,"2025-08-26T17:51:57.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483000,1756230717825,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483001,1756230717835,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483002,1756230717844,"fUSD",-803.65,0.00027945,5,"2025-08-26T17:51:57.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483003,1756230717854,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483004,1756230717864,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483005,1756230717875,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483006,1756230717884,"fUSD",-486.65,0.00027945,5,"2025-08-26T17:51:57.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483007,1756230717895,"fUSD",-802.89,0.00027945,5,"2025-08-26T17:51:57.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483008,1756230717907,"fUSD",-1750.37,0.00027945,5,"2025-08-26T17:51:57.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483009,1756230717917,"fUSD",-473.57,0.00027945,5,"2025-08-26T17:51:57.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483010,1756230717927,"fUSD",-595.5,0.00027945,5,"2025-08-26T17:51:57.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483011,1756230717937,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483012,1756230717948,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483013,1756230717957,"fUSD",-1034.18,0.00027945,5,"2025-08-26T17:51:57.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483014,1756230717967,"fUSD",-3322.0,0.00027945,5,"2025-08-26T17:51:57.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483015,1756230717979,"fUSD",-584.57,0.00027945,5,"2025-08-26T17:51:57.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483016,1756230717989,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:57.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483017,1756230718000,"fUSD",-567.64,0.00027945,5,"2025-08-26T17:51:58.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483018,1756230718011,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483019,1756230718022,"fUSD",-1292.44,0.00027945,5,"2025-08-26T17:51:58.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483020,1756230718032,"fUSD",-1068.12,0.00027945,5,"2025-08-26T17:51:58.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483021,1756230718043,"fUSD",-679.23,0.00027945,5,"2025-08-26T17:51:58.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483022,1756230718053,"fUSD",-1261.88,0.00027945,5,"2025-08-26T17:51:58.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483023,1756230718062,"fUSD",-458.84,0.00027945,5,"2025-08-26T17:51:58.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483024,1756230718072,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483025,1756230718082,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483026,1756230718091,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483027,1756230718102,"fUSD",-1122.85,0.00027945,5,"2025-08-26T17:51:58.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483028,1756230718111,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483029,1756230718121,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483030,1756230718131,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483031,1756230718141,"fUSD",-402.77970649,0.00027945,5,"2025-08-26T17:51:58.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483032,1756230718151,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483033,1756230718161,"fUSD",-736.74,0.00027945,5,"2025-08-26T17:51:58.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483034,1756230718170,"fUSD",-849.73,0.00027945,5,"2025-08-26T17:51:58.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483035,1756230718180,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483036,1756230718190,"fUSD",-598.7,0.00027945,5,"2025-08-26T17:51:58.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483037,1756230718200,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483038,1756230718211,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483039,1756230718221,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483040,1756230718231,"fUSD",-1491.81,0.00027945,5,"2025-08-26T17:51:58.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483041,1756230718241,"fUSD",-750.42,0.00027945,5,"2025-08-26T17:51:58.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483042,1756230718252,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483043,1756230718262,"fUSD",-632.76,0.00027945,5,"2025-08-26T17:51:58.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483044,1756230718272,"fUSD",-463.02,0.00027945,5,"2025-08-26T17:51:58.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483045,1756230718282,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483046,1756230718292,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483047,1756230718303,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483048,1756230718313,"fUSD",-1105.29,0.00027945,5,"2025-08-26T17:51:58.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483049,1756230718324,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483050,1756230718335,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483051,1756230718345,"fUSD",-537.9,0.00027945,5,"2025-08-26T17:51:58.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483052,1756230718355,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483053,1756230718364,"fUSD",-416.7,0.00027945,5,"2025-08-26T17:51:58.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483054,1756230718374,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483055,1756230718383,"fUSD",-1698.63,0.00027945,5,"2025-08-26T17:51:58.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483056,1756230718392,"fUSD",-400.62123266,0.00027945,5,"2025-08-26T17:51:58.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483057,1756230718402,"fUSD",-517.03,0.00027945,5,"2025-08-26T17:51:58.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483058,1756230718412,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483059,1756230718422,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483060,1756230718431,"fUSD",-1111.68,0.00027945,5,"2025-08-26T17:51:58.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483061,1756230718441,"fUSD",-531.53,0.00027945,5,"2025-08-26T17:51:58.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483062,1756230718451,"fUSD",-1203.47,0.00027945,5,"2025-08-26T17:51:58.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483063,1756230718460,"fUSD",-1302.16,0.00027945,5,"2025-08-26T17:51:58.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483064,1756230718470,"fUSD",-1324.35,0.00027945,5,"2025-08-26T17:51:58.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483065,1756230718480,"fUSD",-712.36,0.00027945,5,"2025-08-26T17:51:58.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483066,1756230718490,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483067,1756230718500,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483068,1756230718510,"fUSD",-401.19964392,0.00027945,5,"2025-08-26T17:51:58.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483069,1756230718520,"fUSD",-1094.27,0.00027945,5,"2025-08-26T17:51:58.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483070,1756230718530,"fUSD",-1369.04,0.00027945,5,"2025-08-26T17:51:58.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483071,1756230718539,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483072,1756230718549,"fUSD",-816.57,0.00027945,5,"2025-08-26T17:51:58.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483073,1756230718560,"fUSD",-694.38,0.00027945,5,"2025-08-26T17:51:58.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483074,1756230718569,"fUSD",-1171.55,0.00027945,5,"2025-08-26T17:51:58.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483075,1756230718580,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483076,1756230718590,"fUSD",-636.59,0.00027945,5,"2025-08-26T17:51:58.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483077,1756230718599,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483078,1756230718609,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483079,1756230718618,"fUSD",-748.0,0.00027945,5,"2025-08-26T17:51:58.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483080,1756230718628,"fUSD",-674.36,0.00027945,5,"2025-08-26T17:51:58.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483081,1756230718638,"fUSD",-737.97,0.00027945,5,"2025-08-26T17:51:58.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483082,1756230718648,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483083,1756230718661,"fUSD",-637.3,0.00027945,5,"2025-08-26T17:51:58.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483084,1756230718671,"fUSD",-408.13,0.00027945,5,"2025-08-26T17:51:58.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483085,1756230718681,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483086,1756230718691,"fUSD",-2696.16,0.00027945,5,"2025-08-26T17:51:58.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483087,1756230718702,"fUSD",-400.64876367,0.00027945,5,"2025-08-26T17:51:58.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483088,1756230718712,"fUSD",-1342.91,0.00027945,5,"2025-08-26T17:51:58.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483089,1756230718723,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483090,1756230718732,"fUSD",-1267.69,0.00027945,5,"2025-08-26T17:51:58.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483091,1756230718742,"fUSD",-719.93,0.00027945,5,"2025-08-26T17:51:58.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483092,1756230718753,"fUSD",-1012.86,0.00027945,5,"2025-08-26T17:51:58.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483093,1756230718762,"fUSD",-715.27,0.00027945,5,"2025-08-26T17:51:58.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483094,1756230718771,"fUSD",-1920.87,0.00027945,5,"2025-08-26T17:51:58.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483095,1756230718782,"fUSD",-754.15,0.00027945,5,"2025-08-26T17:51:58.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483096,1756230718792,"fUSD",-667.39,0.00027945,5,"2025-08-26T17:51:58.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483097,1756230718802,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483098,1756230718811,"fUSD",-787.87,0.00027945,5,"2025-08-26T17:51:58.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483099,1756230718821,"fUSD",-1759.81,0.00027945,5,"2025-08-26T17:51:58.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483100,1756230718832,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483101,1756230718841,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483102,1756230718851,"fUSD",-1291.3,0.00027945,5,"2025-08-26T17:51:58.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483103,1756230718861,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483104,1756230718870,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483105,1756230718879,"fUSD",-1556.21,0.00027945,5,"2025-08-26T17:51:58.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483106,1756230718889,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483107,1756230718899,"fUSD",-576.82,0.00027945,5,"2025-08-26T17:51:58.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483108,1756230718908,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483109,1756230718917,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483110,1756230718927,"fUSD",-5113.05,0.00027945,5,"2025-08-26T17:51:58.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483111,1756230718937,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:58.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483112,1756230718946,"fUSD",-705.33,0.00027945,5,"2025-08-26T17:51:58.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483113,1756230718955,"fUSD",-654.53,0.00027945,5,"2025-08-26T17:51:58.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483114,1756230718965,"fUSD",-1041.63,0.00027945,5,"2025-08-26T17:51:58.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483115,1756230718978,"fUSD",-425.77,0.00027945,5,"2025-08-26T17:51:58.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483116,1756230718987,"fUSD",-1000.0,0.00027945,5,"2025-08-26T17:51:58.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483117,1756230718997,"fUSD",-1209.1,0.00027945,5,"2025-08-26T17:51:58.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483118,1756230719006,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483119,1756230719016,"fUSD",-613.44,0.00027945,5,"2025-08-26T17:51:59.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483120,1756230719026,"fUSD",-1479.47,0.00027945,5,"2025-08-26T17:51:59.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483121,1756230719036,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483122,1756230719045,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483123,1756230719054,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483124,1756230719064,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483125,1756230719073,"fUSD",-1317.24,0.00027945,5,"2025-08-26T17:51:59.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483126,1756230719083,"fUSD",-762.16,0.00027945,5,"2025-08-26T17:51:59.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483127,1756230719094,"fUSD",-960.79,0.00027945,5,"2025-08-26T17:51:59.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483128,1756230719103,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483129,1756230719113,"fUSD",-1235.69,0.00027945,5,"2025-08-26T17:51:59.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483130,1756230719124,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483131,1756230719133,"fUSD",-1171.13,0.00027945,5,"2025-08-26T17:51:59.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483132,1756230719143,"fUSD",-1512.33,0.00027945,5,"2025-08-26T17:51:59.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483133,1756230719153,"fUSD",-630.41,0.00027945,5,"2025-08-26T17:51:59.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483134,1756230719162,"fUSD",-1303.22,0.00027945,5,"2025-08-26T17:51:59.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483135,1756230719172,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483136,1756230719182,"fUSD",-386.34,0.00027945,5,"2025-08-26T17:51:59.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483137,1756230719191,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483138,1756230719201,"fUSD",-1422.53,0.00027945,5,"2025-08-26T17:51:59.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483139,1756230719211,"fUSD",-856.1,0.00027945,5,"2025-08-26T17:51:59.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483140,1756230719221,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483141,1756230719230,"fUSD",-792.6,0.00027945,5,"2025-08-26T17:51:59.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483142,1756230719240,"fUSD",-471.44,0.00027945,5,"2025-08-26T17:51:59.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483143,1756230719250,"fUSD",-1403.76,0.00027945,5,"2025-08-26T17:51:59.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483144,1756230719259,"fUSD",-1073.32,0.00027945,5,"2025-08-26T17:51:59.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483145,1756230719270,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483146,1756230719414,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483147,1756230719423,"fUSD",-1007.77,0.00027945,5,"2025-08-26T17:51:59.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483148,1756230719433,"fUSD",-1420.21,0.00027945,5,"2025-08-26T17:51:59.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483149,1756230719442,"fUSD",-952.45,0.00027945,5,"2025-08-26T17:51:59.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483150,1756230719451,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483151,1756230719460,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483152,1756230719470,"fUSD",-491.6,0.00027945,5,"2025-08-26T17:51:59.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483153,1756230719479,"fUSD",-1084.48,0.00027945,5,"2025-08-26T17:51:59.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483154,1756230719488,"fUSD",-2280.32,0.00027945,5,"2025-08-26T17:51:59.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483155,1756230719497,"fUSD",-1335.11,0.00027945,5,"2025-08-26T17:51:59.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483156,1756230719506,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483157,1756230719515,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483158,1756230719524,"fUSD",-1191.78,0.00027945,5,"2025-08-26T17:51:59.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483159,1756230719533,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483160,1756230719542,"fUSD",-1238.64,0.00027945,5,"2025-08-26T17:51:59.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483161,1756230719551,"fUSD",-1124.09,0.00027945,5,"2025-08-26T17:51:59.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483162,1756230719559,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483163,1756230719569,"fUSD",-1253.31,0.00027945,5,"2025-08-26T17:51:59.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483164,1756230719578,"fUSD",-1325.68,0.00027945,5,"2025-08-26T17:51:59.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483165,1756230719587,"fUSD",-938.22,0.00027945,5,"2025-08-26T17:51:59.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483166,1756230719596,"fUSD",-601.51,0.00027945,5,"2025-08-26T17:51:59.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483167,1756230719605,"fUSD",-499.47,0.00027945,5,"2025-08-26T17:51:59.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483168,1756230719614,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483169,1756230719623,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483170,1756230719632,"fUSD",-484.19,0.00027945,5,"2025-08-26T17:51:59.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483171,1756230719641,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483172,1756230719650,"fUSD",-797.42,0.00027945,5,"2025-08-26T17:51:59.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483173,1756230719662,"fUSD",-737.11,0.00027945,5,"2025-08-26T17:51:59.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483174,1756230719672,"fUSD",-703.79,0.00027945,5,"2025-08-26T17:51:59.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483175,1756230719681,"fUSD",-680.36,0.00027945,5,"2025-08-26T17:51:59.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483176,1756230719689,"fUSD",-1575.39,0.00027945,5,"2025-08-26T17:51:59.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483177,1756230719698,"fUSD",-672.12,0.00027945,5,"2025-08-26T17:51:59.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483178,1756230719708,"fUSD",-759.87,0.00027945,5,"2025-08-26T17:51:59.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483179,1756230719717,"fUSD",-926.18,0.00027945,5,"2025-08-26T17:51:59.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483180,1756230719727,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483181,1756230719738,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483182,1756230719748,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483183,1756230719757,"fUSD",-618.83,0.00027945,5,"2025-08-26T17:51:59.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483184,1756230719766,"fUSD",-862.99,0.00027945,5,"2025-08-26T17:51:59.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483185,1756230719775,"fUSD",-1447.2,0.00027945,5,"2025-08-26T17:51:59.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483186,1756230719784,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483187,1756230719794,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483188,1756230719803,"fUSD",-1075.04,0.00027945,5,"2025-08-26T17:51:59.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483189,1756230719813,"fUSD",-1260.62,0.00027945,5,"2025-08-26T17:51:59.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483190,1756230719824,"fUSD",-575.53,0.00027945,5,"2025-08-26T17:51:59.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483191,1756230719833,"fUSD",-489.17,0.00027945,5,"2025-08-26T17:51:59.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483192,1756230719843,"fUSD",-845.06,0.00027945,5,"2025-08-26T17:51:59.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483193,1756230719853,"fUSD",-1238.05,0.00027945,5,"2025-08-26T17:51:59.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483194,1756230719862,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483195,1756230719872,"fUSD",-1102.7,0.00027945,5,"2025-08-26T17:51:59.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483196,1756230719881,"fUSD",-439.06488303,0.00027945,5,"2025-08-26T17:51:59.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483197,1756230719891,"fUSD",-500.0,0.00027945,10,"2025-08-26T17:51:59.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483198,1756230719901,"fUSD",-1359.79,0.00027945,5,"2025-08-26T17:51:59.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483199,1756230719910,"fUSD",-820.48,0.00027945,5,"2025-08-26T17:51:59.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483200,1756230719919,"fUSD",-1712.23,0.00027945,5,"2025-08-26T17:51:59.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483201,1756230719928,"fUSD",-1138.32,0.00027945,5,"2025-08-26T17:51:59.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483202,1756230719937,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483203,1756230719946,"fUSD",-717.51,0.00027945,5,"2025-08-26T17:51:59.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483204,1756230719955,"fUSD",-690.59,0.00027945,5,"2025-08-26T17:51:59.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483205,1756230719965,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483206,1756230719975,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483207,1756230719984,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483208,1756230719993,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:51:59.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483209,1756230720003,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483210,1756230720012,"fUSD",-702.95,0.00027945,5,"2025-08-26T17:52:00.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483211,1756230720021,"fUSD",-401.49222735,0.00027945,5,"2025-08-26T17:52:00.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483212,1756230720031,"fUSD",-1643.75,0.00027945,5,"2025-08-26T17:52:00.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483213,1756230720040,"fUSD",-956.27,0.00027945,5,"2025-08-26T17:52:00.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483214,1756230720049,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483215,1756230720058,"fUSD",-1080.95,0.00027945,5,"2025-08-26T17:52:00.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483216,1756230720067,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483217,1756230720077,"fUSD",-704.75,0.00027945,5,"2025-08-26T17:52:00.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483218,1756230720086,"fUSD",-1188.76,0.00027945,5,"2025-08-26T17:52:00.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483219,1756230720095,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483220,1756230720104,"fUSD",-830.28,0.00027945,5,"2025-08-26T17:52:00.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483221,1756230720113,"fUSD",-884.15,0.00027945,5,"2025-08-26T17:52:00.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483222,1756230720122,"fUSD",-883.77,0.00027945,5,"2025-08-26T17:52:00.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483223,1756230720131,"fUSD",-4381.4,0.00027945,5,"2025-08-26T17:52:00.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483224,1756230720140,"fUSD",-903.37,0.00027945,5,"2025-08-26T17:52:00.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483225,1756230720149,"fUSD",-1272.98,0.00027945,5,"2025-08-26T17:52:00.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483226,1756230720158,"fUSD",-176.31330681,0.00027945,5,"2025-08-26T17:52:00.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483227,1756230720167,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483228,1756230720177,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483229,1756230720187,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483230,1756230720197,"fUSD",-1035.82,0.00027945,5,"2025-08-26T17:52:00.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483231,1756230720207,"fUSD",-440.04,0.00027945,5,"2025-08-26T17:52:00.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483232,1756230720217,"fUSD",-588.09,0.00027945,5,"2025-08-26T17:52:00.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483233,1756230720227,"fUSD",-1060.85,0.00027945,5,"2025-08-26T17:52:00.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483234,1756230720237,"fUSD",-729.67,0.00027945,5,"2025-08-26T17:52:00.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483235,1756230720247,"fUSD",-734.09,0.00027945,5,"2025-08-26T17:52:00.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483236,1756230720258,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483237,1756230720269,"fUSD",-818.36,0.00027945,5,"2025-08-26T17:52:00.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483238,1756230720279,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483239,1756230720289,"fUSD",-1006.17,0.00027945,5,"2025-08-26T17:52:00.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483240,1756230720299,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483241,1756230720309,"fUSD",-1343.19,0.00027945,5,"2025-08-26T17:52:00.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483242,1756230720319,"fUSD",-752.5,0.00027945,5,"2025-08-26T17:52:00.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483243,1756230720329,"fUSD",-1000.26,0.00027945,5,"2025-08-26T17:52:00.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483244,1756230720339,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483245,1756230720349,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483246,1756230720359,"fUSD",-1006.41,0.00027945,5,"2025-08-26T17:52:00.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483247,1756230720369,"fUSD",-927.58,0.00027945,5,"2025-08-26T17:52:00.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483248,1756230720378,"fUSD",-465.25,0.00027945,5,"2025-08-26T17:52:00.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483249,1756230720388,"fUSD",-1229.66,0.00027945,5,"2025-08-26T17:52:00.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483250,1756230720398,"fUSD",-819.77,0.00027945,5,"2025-08-26T17:52:00.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483251,1756230720408,"fUSD",-574.94,0.00027945,5,"2025-08-26T17:52:00.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483252,1756230720420,"fUSD",-1087.43,0.00027945,5,"2025-08-26T17:52:00.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483253,1756230720430,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483254,1756230720440,"fUSD",-1561.08,0.00027945,5,"2025-08-26T17:52:00.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483255,1756230720450,"fUSD",-605.76,0.00027945,5,"2025-08-26T17:52:00.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483256,1756230720460,"fUSD",-633.29,0.00027945,5,"2025-08-26T17:52:00.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483257,1756230720472,"fUSD",-1303.8,0.00027945,5,"2025-08-26T17:52:00.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483258,1756230720482,"fUSD",-673.66,0.00027945,5,"2025-08-26T17:52:00.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483259,1756230720492,"fUSD",-951.85,0.00027945,5,"2025-08-26T17:52:00.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483260,1756230720502,"fUSD",-727.97,0.00027945,5,"2025-08-26T17:52:00.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483261,1756230720514,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483262,1756230720524,"fUSD",-761.39,0.00027945,5,"2025-08-26T17:52:00.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483263,1756230720535,"fUSD",-823.04,0.00027945,5,"2025-08-26T17:52:00.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483264,1756230720546,"fUSD",-995.91,0.00027945,5,"2025-08-26T17:52:00.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483265,1756230720557,"fUSD",-726.7,0.00027945,5,"2025-08-26T17:52:00.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483266,1756230720567,"fUSD",-2954.18,0.00027945,5,"2025-08-26T17:52:00.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483267,1756230720577,"fUSD",-932.17,0.00027945,5,"2025-08-26T17:52:00.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483268,1756230720586,"fUSD",-777.25,0.00027945,5,"2025-08-26T17:52:00.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483269,1756230720596,"fUSD",-810.82,0.00027945,5,"2025-08-26T17:52:00.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483270,1756230720606,"fUSD",-674.55,0.00027945,5,"2025-08-26T17:52:00.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483271,1756230720616,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483272,1756230720627,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483273,1756230720638,"fUSD",-524.65,0.00027945,5,"2025-08-26T17:52:00.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483274,1756230720650,"fUSD",-894.99,0.00027945,5,"2025-08-26T17:52:00.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483275,1756230720664,"fUSD",-610.96,0.00027945,5,"2025-08-26T17:52:00.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483276,1756230720675,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483277,1756230720686,"fUSD",-433.22,0.00027945,5,"2025-08-26T17:52:00.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483278,1756230720696,"fUSD",-1276.0,0.00027945,5,"2025-08-26T17:52:00.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483279,1756230720708,"fUSD",-705.71,0.00027945,5,"2025-08-26T17:52:00.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483280,1756230720718,"fUSD",-1048.88,0.00027945,5,"2025-08-26T17:52:00.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483281,1756230720729,"fUSD",-916.09,0.00027945,5,"2025-08-26T17:52:00.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483282,1756230720740,"fUSD",-635.0,0.00027945,5,"2025-08-26T17:52:00.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483283,1756230720752,"fUSD",-277.94681966,0.00027945,5,"2025-08-26T17:52:00.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483284,1756230720763,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483285,1756230720773,"fUSD",-735.88,0.00027945,5,"2025-08-26T17:52:00.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483286,1756230720785,"fUSD",-1476.54,0.00027945,5,"2025-08-26T17:52:00.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483287,1756230720796,"fUSD",-586.32,0.00027945,5,"2025-08-26T17:52:00.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483288,1756230720806,"fUSD",-420.01,0.00027945,5,"2025-08-26T17:52:00.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483289,1756230720816,"fUSD",-1424.15,0.00027945,5,"2025-08-26T17:52:00.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483290,1756230720826,"fUSD",-865.15,0.00027945,5,"2025-08-26T17:52:00.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483291,1756230720836,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483292,1756230720846,"fUSD",-711.61,0.00027945,5,"2025-08-26T17:52:00.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483293,1756230720857,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483294,1756230720868,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483295,1756230720878,"fUSD",-657.69,0.00027945,5,"2025-08-26T17:52:00.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483296,1756230720888,"fUSD",-2547.01,0.00027945,5,"2025-08-26T17:52:00.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483297,1756230720900,"fUSD",-569.85,0.00027945,5,"2025-08-26T17:52:00.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483298,1756230720911,"fUSD",-924.7,0.00027945,5,"2025-08-26T17:52:00.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483299,1756230720921,"fUSD",-1447.41,0.00027945,5,"2025-08-26T17:52:00.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483300,1756230720932,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:00.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483301,1756230720942,"fUSD",-947.0,0.00027945,5,"2025-08-26T17:52:00.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483302,1756230720952,"fUSD",-1186.06,0.00027945,5,"2025-08-26T17:52:00.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483303,1756230720963,"fUSD",-1125.16,0.00027945,5,"2025-08-26T17:52:00.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483304,1756230720975,"fUSD",-1017.63,0.00027945,5,"2025-08-26T17:52:00.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483305,1756230720985,"fUSD",-509.43,0.00027945,5,"2025-08-26T17:52:00.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483306,1756230720995,"fUSD",-629.18,0.00027945,5,"2025-08-26T17:52:00.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483307,1756230721007,"fUSD",-1490.01,0.00027945,5,"2025-08-26T17:52:01.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483308,1756230721018,"fUSD",-1054.6,0.00027945,5,"2025-08-26T17:52:01.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483309,1756230721028,"fUSD",-516.44,0.00027945,5,"2025-08-26T17:52:01.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483310,1756230721039,"fUSD",-682.69,0.00027945,5,"2025-08-26T17:52:01.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483311,1756230721049,"fUSD",-1009.65,0.00027945,5,"2025-08-26T17:52:01.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483312,1756230721060,"fUSD",-810.92,0.00027945,5,"2025-08-26T17:52:01.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483313,1756230721071,"fUSD",-883.73,0.00027945,5,"2025-08-26T17:52:01.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483314,1756230721081,"fUSD",-1283.33,0.00027945,5,"2025-08-26T17:52:01.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483315,1756230721092,"fUSD",-1591.74,0.00027945,5,"2025-08-26T17:52:01.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483316,1756230721102,"fUSD",-817.88,0.00027945,5,"2025-08-26T17:52:01.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483317,1756230721112,"fUSD",-657.14,0.00027945,5,"2025-08-26T17:52:01.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483318,1756230721122,"fUSD",-559.69,0.00027945,5,"2025-08-26T17:52:01.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483319,1756230721132,"fUSD",-534.08871774,0.00027945,5,"2025-08-26T17:52:01.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483320,1756230721142,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483321,1756230721152,"fUSD",-434.49,0.00027945,5,"2025-08-26T17:52:01.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483322,1756230721162,"fUSD",-543.23,0.00027945,5,"2025-08-26T17:52:01.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483323,1756230721173,"fUSD",-839.27,0.00027945,5,"2025-08-26T17:52:01.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483324,1756230721184,"fUSD",-694.48,0.00027945,5,"2025-08-26T17:52:01.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483325,1756230721194,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483326,1756230721204,"fUSD",-1164.11,0.00027945,5,"2025-08-26T17:52:01.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483327,1756230721215,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483328,1756230721226,"fUSD",-2471.18,0.00027945,5,"2025-08-26T17:52:01.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483329,1756230721236,"fUSD",-735.71,0.00027945,5,"2025-08-26T17:52:01.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483330,1756230721247,"fUSD",-923.85,0.00027945,5,"2025-08-26T17:52:01.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483331,1756230721258,"fUSD",-602.76,0.00027945,5,"2025-08-26T17:52:01.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483332,1756230721268,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483333,1756230721279,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483334,1756230721288,"fUSD",-1015.23,0.00027945,5,"2025-08-26T17:52:01.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483335,1756230721299,"fUSD",-1297.06,0.00027945,5,"2025-08-26T17:52:01.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483336,1756230721309,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483337,1756230721319,"fUSD",-1022.18,0.00027945,5,"2025-08-26T17:52:01.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483338,1756230721330,"fUSD",-413.82,0.00027945,5,"2025-08-26T17:52:01.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483339,1756230721340,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483340,1756230721350,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483341,1756230721360,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483342,1756230721377,"fUSD",-435.62,0.00027945,5,"2025-08-26T17:52:01.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483343,1756230721397,"fUSD",-677.17,0.00027945,5,"2025-08-26T17:52:01.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483344,1756230721415,"fUSD",-481.79,0.00027945,5,"2025-08-26T17:52:01.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483345,1756230721434,"fUSD",-869.43,0.00027945,5,"2025-08-26T17:52:01.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483346,1756230721452,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483347,1756230721467,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483348,1756230721486,"fUSD",-1587.32,0.00027945,5,"2025-08-26T17:52:01.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483349,1756230721505,"fUSD",-400.7035993,0.00027945,5,"2025-08-26T17:52:01.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483350,1756230721524,"fUSD",-404.82,0.00027945,5,"2025-08-26T17:52:01.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483351,1756230721542,"fUSD",-1419.4,0.00027945,5,"2025-08-26T17:52:01.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483352,1756230721559,"fUSD",-795.96,0.00027945,5,"2025-08-26T17:52:01.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483353,1756230721577,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483354,1756230721591,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483355,1756230721610,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483356,1756230721622,"fUSD",-1337.38,0.00027945,5,"2025-08-26T17:52:01.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483357,1756230721640,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483358,1756230721653,"fUSD",-1193.06,0.00027945,5,"2025-08-26T17:52:01.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483359,1756230721672,"fUSD",-643.48,0.00027945,5,"2025-08-26T17:52:01.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483360,1756230721689,"fUSD",-1262.91,0.00027945,5,"2025-08-26T17:52:01.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483361,1756230721705,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483362,1756230721721,"fUSD",-1405.96,0.00027945,5,"2025-08-26T17:52:01.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483363,1756230721738,"fUSD",-1694.19,0.00027945,5,"2025-08-26T17:52:01.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483364,1756230721754,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:01.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483365,1756230721770,"fUSD",-847.69,0.00027945,5,"2025-08-26T17:52:01.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483366,1756230721785,"fUSD",-1265.35,0.00027945,5,"2025-08-26T17:52:01.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483367,1756230721800,"fUSD",-1432.19,0.00027945,5,"2025-08-26T17:52:01.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483368,1756230721815,"fUSD",-837.85,0.00027945,5,"2025-08-26T17:52:01.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483369,1756230721829,"fUSD",-1066.71,0.00027945,5,"2025-08-26T17:52:01.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483370,1756230721844,"fUSD",-1337.65,0.00027945,5,"2025-08-26T17:52:01.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483371,1756230721859,"fUSD",-243.93090036,0.00027945,5,"2025-08-26T17:52:01.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483372,1756230721883,"fUSD",-983.38,0.00027945,5,"2025-08-26T17:52:01.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483373,1756230721897,"fUSD",-2638.84,0.00027945,5,"2025-08-26T17:52:01.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483374,1756230721914,"fUSD",-448.3,0.00027945,5,"2025-08-26T17:52:01.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483375,1756230721929,"fUSD",-510.88,0.00027945,5,"2025-08-26T17:52:01.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483376,1756230721946,"fUSD",-1419.37,0.00027945,5,"2025-08-26T17:52:01.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483377,1756230721960,"fUSD",-1378.39,0.00027945,5,"2025-08-26T17:52:01.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483378,1756230721975,"fUSD",-1097.19,0.00027945,5,"2025-08-26T17:52:01.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483379,1756230721989,"fUSD",-866.21,0.00027945,5,"2025-08-26T17:52:01.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483380,1756230722005,"fUSD",-436.05,0.00027945,5,"2025-08-26T17:52:02.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483381,1756230722021,"fUSD",-968.52,0.00027945,5,"2025-08-26T17:52:02.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483382,1756230722038,"fUSD",-1097.27,0.00027945,5,"2025-08-26T17:52:02.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483383,1756230722056,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483384,1756230722071,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483385,1756230722087,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483386,1756230722101,"fUSD",-898.9,0.00027945,5,"2025-08-26T17:52:02.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483387,1756230722115,"fUSD",-894.21,0.00027945,5,"2025-08-26T17:52:02.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483388,1756230722131,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483389,1756230722147,"fUSD",-1054.02,0.00027945,5,"2025-08-26T17:52:02.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483390,1756230722161,"fUSD",-486.16,0.00027945,5,"2025-08-26T17:52:02.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483391,1756230722179,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483392,1756230722193,"fUSD",-2351.0,0.00027945,5,"2025-08-26T17:52:02.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483393,1756230722208,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483394,1756230722222,"fUSD",-990.16,0.00027945,5,"2025-08-26T17:52:02.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483395,1756230722236,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483396,1756230722251,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483397,1756230722265,"fUSD",-708.23,0.00027945,5,"2025-08-26T17:52:02.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483398,1756230722280,"fUSD",-400.82952405,0.00027945,5,"2025-08-26T17:52:02.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483399,1756230722295,"fUSD",-812.56,0.00027945,5,"2025-08-26T17:52:02.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483400,1756230722310,"fUSD",-1481.93,0.00027945,5,"2025-08-26T17:52:02.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483401,1756230722325,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483402,1756230722340,"fUSD",-1309.05,0.00027945,5,"2025-08-26T17:52:02.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483403,1756230722354,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483404,1756230722369,"fUSD",-12576.35,0.00027945,5,"2025-08-26T17:52:02.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483405,1756230722383,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483406,1756230722399,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483407,1756230722413,"fUSD",-752.61,0.00027945,5,"2025-08-26T17:52:02.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483408,1756230722428,"fUSD",-716.67,0.00027945,5,"2025-08-26T17:52:02.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483409,1756230722444,"fUSD",-440.38,0.00027945,5,"2025-08-26T17:52:02.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483410,1756230722458,"fUSD",-1045.55,0.00027945,5,"2025-08-26T17:52:02.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483411,1756230722474,"fUSD",-1040.13,0.00027945,5,"2025-08-26T17:52:02.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483412,1756230722489,"fUSD",-610.13,0.00027945,5,"2025-08-26T17:52:02.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483413,1756230722504,"fUSD",-1232.14,0.00027945,5,"2025-08-26T17:52:02.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483414,1756230722521,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483415,1756230722537,"fUSD",-453.93,0.00027945,5,"2025-08-26T17:52:02.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483416,1756230722552,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483417,1756230722568,"fUSD",-513.88,0.00027945,5,"2025-08-26T17:52:02.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483418,1756230722583,"fUSD",-956.51,0.00027945,5,"2025-08-26T17:52:02.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483419,1756230722598,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483420,1756230722613,"fUSD",-1004.11,0.00027945,5,"2025-08-26T17:52:02.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483421,1756230722628,"fUSD",-2716.73,0.00027945,5,"2025-08-26T17:52:02.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483422,1756230722642,"fUSD",-1144.57,0.00027945,5,"2025-08-26T17:52:02.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483423,1756230722659,"fUSD",-1348.02,0.00027945,5,"2025-08-26T17:52:02.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483424,1756230722673,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483425,1756230722688,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483426,1756230722704,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483427,1756230722718,"fUSD",-795.95,0.00027945,5,"2025-08-26T17:52:02.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483428,1756230722737,"fUSD",-720.68,0.00027945,5,"2025-08-26T17:52:02.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483429,1756230722757,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483430,1756230722780,"fUSD",-583.37,0.00027945,5,"2025-08-26T17:52:02.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483431,1756230722795,"fUSD",-1164.87,0.00027945,5,"2025-08-26T17:52:02.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483432,1756230722810,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483433,1756230722824,"fUSD",-796.49,0.00027945,5,"2025-08-26T17:52:02.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483434,1756230722839,"fUSD",-1208.11,0.00027945,5,"2025-08-26T17:52:02.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483435,1756230722854,"fUSD",-1234.75,0.00027945,5,"2025-08-26T17:52:02.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483436,1756230722868,"fUSD",-2365.85,0.00027945,5,"2025-08-26T17:52:02.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483437,1756230722882,"fUSD",-1090.57,0.00027945,5,"2025-08-26T17:52:02.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483438,1756230722897,"fUSD",-725.15,0.00027945,5,"2025-08-26T17:52:02.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483439,1756230722911,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483440,1756230722927,"fUSD",-1204.31,0.00027945,5,"2025-08-26T17:52:02.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483441,1756230722943,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:02.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483442,1756230722958,"fUSD",-774.92,0.00027945,5,"2025-08-26T17:52:02.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483443,1756230722974,"fUSD",-607.03,0.00027945,5,"2025-08-26T17:52:02.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483444,1756230722989,"fUSD",-1391.48,0.00027945,5,"2025-08-26T17:52:02.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483445,1756230723003,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483446,1756230723019,"fUSD",-1460.18,0.00027945,5,"2025-08-26T17:52:03.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483447,1756230723035,"fUSD",-949.27,0.00027945,5,"2025-08-26T17:52:03.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483448,1756230723051,"fUSD",-1381.91,0.00027945,5,"2025-08-26T17:52:03.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483449,1756230723067,"fUSD",-1529.6,0.00027945,5,"2025-08-26T17:52:03.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483450,1756230723083,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483451,1756230723098,"fUSD",-1214.51,0.00027945,5,"2025-08-26T17:52:03.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483452,1756230723114,"fUSD",-1218.74,0.00027945,5,"2025-08-26T17:52:03.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483453,1756230723130,"fUSD",-681.18,0.00027945,5,"2025-08-26T17:52:03.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483454,1756230723146,"fUSD",-846.41,0.00027945,5,"2025-08-26T17:52:03.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483455,1756230723162,"fUSD",-870.23,0.00027945,5,"2025-08-26T17:52:03.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483456,1756230723178,"fUSD",-935.16,0.00027945,5,"2025-08-26T17:52:03.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483457,1756230723194,"fUSD",-2660.08,0.00027945,5,"2025-08-26T17:52:03.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483458,1756230723210,"fUSD",-1268.24,0.00027945,5,"2025-08-26T17:52:03.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483459,1756230723226,"fUSD",-400.71643781,0.00027945,5,"2025-08-26T17:52:03.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483460,1756230723244,"fUSD",-960.42,0.00027945,5,"2025-08-26T17:52:03.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483461,1756230723260,"fUSD",-727.24,0.00027945,5,"2025-08-26T17:52:03.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483462,1756230723276,"fUSD",-836.11,0.00027945,5,"2025-08-26T17:52:03.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483463,1756230723292,"fUSD",-402.23006481,0.00027945,5,"2025-08-26T17:52:03.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483464,1756230723309,"fUSD",-418.26254422,0.00027945,5,"2025-08-26T17:52:03.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483465,1756230723325,"fUSD",-1206.86,0.00027945,5,"2025-08-26T17:52:03.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483466,1756230723341,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483467,1756230723358,"fUSD",-696.66,0.00027945,5,"2025-08-26T17:52:03.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483468,1756230723374,"fUSD",-1646.5,0.00027945,5,"2025-08-26T17:52:03.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483469,1756230723390,"fUSD",-5333.52,0.00027945,5,"2025-08-26T17:52:03.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483470,1756230723406,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483471,1756230723421,"fUSD",-446.0,0.00027945,5,"2025-08-26T17:52:03.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483472,1756230723437,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483473,1756230723454,"fUSD",-400.97427663,0.00027945,5,"2025-08-26T17:52:03.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483474,1756230723471,"fUSD",-400.0,0.00027945,2,"2025-08-26T17:52:03.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483475,1756230723487,"fUSD",-604.92,0.00027945,5,"2025-08-26T17:52:03.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483476,1756230723497,"fUSD",-859.49,0.00027945,5,"2025-08-26T17:52:03.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483477,1756230723507,"fUSD",-1578.12,0.00027945,5,"2025-08-26T17:52:03.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483478,1756230723516,"fUSD",-928.83,0.00027945,5,"2025-08-26T17:52:03.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483479,1756230723526,"fUSD",-714.94,0.00027945,5,"2025-08-26T17:52:03.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483480,1756230723536,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483481,1756230723546,"fUSD",-1272.58,0.00027945,5,"2025-08-26T17:52:03.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483482,1756230723556,"fUSD",-752.58,0.00027945,5,"2025-08-26T17:52:03.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483483,1756230723565,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483484,1756230723575,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483485,1756230723596,"fUSD",-636.63,0.00027945,5,"2025-08-26T17:52:03.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483486,1756230723606,"fUSD",-400.0,0.00027945,2,"2025-08-26T17:52:03.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483487,1756230723615,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483488,1756230723626,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483489,1756230723636,"fUSD",-242.49372148,0.00027945,5,"2025-08-26T17:52:03.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483490,1756230723646,"fUSD",-525.95,0.00027945,5,"2025-08-26T17:52:03.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483491,1756230723657,"fUSD",-760.31,0.00027945,5,"2025-08-26T17:52:03.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483492,1756230723668,"fUSD",-1703.78,0.00027945,5,"2025-08-26T17:52:03.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483493,1756230723678,"fUSD",-607.66,0.00027945,5,"2025-08-26T17:52:03.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483494,1756230723688,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:52:03.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483495,1756230723698,"fUSD",-1622.59,0.00027945,5,"2025-08-26T17:52:03.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483496,1756230723708,"fUSD",-1000.0,0.00027957,2,"2025-08-26T17:52:03.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483497,1756230723717,"fUSD",-1000.0,0.0002796,2,"2025-08-26T17:52:03.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483498,1756230723728,"fUSD",-528.0,0.00027962,14,"2025-08-26T17:52:03.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483499,1756230723740,"fUSD",-528.0,0.00027962,14,"2025-08-26T17:52:03.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483500,1756230723751,"fUSD",-150.0,0.00027973,5,"2025-08-26T17:52:03.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483501,1756230723760,"fUSD",-1000.0,0.00028,9,"2025-08-26T17:52:03.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483502,1756230723770,"fUSD",-1000.0,0.00028,9,"2025-08-26T17:52:03.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483503,1756230723780,"fUSD",-1000.0,0.00028,9,"2025-08-26T17:52:03.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483504,1756230723789,"fUSD",-462.0,0.00028,12,"2025-08-26T17:52:03.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483505,1756230723800,"fUSD",-1000.0,0.00028,7,"2025-08-26T17:52:03.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483506,1756230723810,"fUSD",-1000.0,0.00028,7,"2025-08-26T17:52:03.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483507,1756230723820,"fUSD",-1000.0,0.00028,7,"2025-08-26T17:52:03.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483508,1756230723830,"fUSD",-1000.0,0.00028,7,"2025-08-26T17:52:03.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483509,1756230723841,"fUSD",-328.376947,0.00028,14,"2025-08-26T17:52:03.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483510,1756230723850,"fUSD",-279.08,0.00028,2,"2025-08-26T17:52:03.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483511,1756230723861,"fUSD",-448.26174169,0.00028,2,"2025-08-26T17:52:03.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483512,1756230723870,"fUSD",-13208.63084603,0.00028,2,"2025-08-26T17:52:03.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483513,1756230723880,"fUSD",-160.0,0.00028,2,"2025-08-26T17:52:03.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483514,1756230723890,"fUSD",-264.17261692,0.00028,2,"2025-08-26T17:52:03.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483515,1756230723899,"fUSD",-640.0,0.00028,2,"2025-08-26T17:52:03.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483516,1756230723909,"fUSD",-844.63891918,0.00028,30,"2025-08-26T17:52:03.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483517,1756230723919,"fUSD",-458.7662338,0.00028,30,"2025-08-26T17:52:03.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483518,1756230723929,"fUSD",-160.0,0.00028,30,"2025-08-26T17:52:03.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483519,1756230723940,"fUSD",-308.95,0.00028,2,"2025-08-26T17:52:03.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483520,1756230723949,"fUSD",-3391.41,0.00028,7,"2025-08-26T17:52:03.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483521,1756230723959,"fUSD",-1768.12,0.00028,7,"2025-08-26T17:52:03.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483522,1756230723969,"fUSD",-2241.2,0.00028,7,"2025-08-26T17:52:03.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483523,1756230723980,"fUSD",-4000.0,0.00028,4,"2025-08-26T17:52:03.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483524,1756230723991,"fUSD",-2684.69,0.00028,7,"2025-08-26T17:52:03.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483525,1756230724013,"fUSD",-1425.0,0.00028004,2,"2025-08-26T17:52:04.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483526,1756230724032,"fUSD",-1425.0,0.00028014,2,"2025-08-26T17:52:04.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483527,1756230724045,"fUSD",-1425.0,0.00028027,2,"2025-08-26T17:52:04.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483528,1756230724056,"fUSD",-242.21709933,0.00028047,2,"2025-08-26T17:52:04.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483529,1756230724066,"fUSD",-1000.0,0.00028049,2,"2025-08-26T17:52:04.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483530,1756230724076,"fUSD",-1181.34,0.00028082,30,"2025-08-26T17:52:04.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483531,1756230724086,"fUSD",-186.04,0.00028082,2,"2025-08-26T17:52:04.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483532,1756230724096,"fUSD",-200.0,0.0002809,30,"2025-08-26T17:52:04.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483533,1756230724109,"fUSD",-296.0,0.0002809,2,"2025-08-26T17:52:04.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483534,1756230724121,"fUSD",-213.0,0.0002809,2,"2025-08-26T17:52:04.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483535,1756230724132,"fUSD",-8849.05659034,0.000281,2,"2025-08-26T17:52:04.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483536,1756230724142,"fUSD",-67349.88,0.000281,7,"2025-08-26T17:52:04.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483537,1756230724151,"fUSD",-807.0,0.000281,2,"2025-08-26T17:52:04.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483538,1756230724162,"fUSD",-150.0,0.00028112,2,"2025-08-26T17:52:04.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483539,1756230724172,"fUSD",-1800.0,0.00028117,7,"2025-08-26T17:52:04.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483540,1756230724182,"fUSD",-3000.0,0.00028117,7,"2025-08-26T17:52:04.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483544,1756230724889,"fUSD",-150.87131939,0.0002813,2,"2025-08-26T17:52:04.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483545,1756230724918,"fUSD",-150.0,0.00028138,2,"2025-08-26T17:52:04.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483546,1756230724950,"fUSD",-150.0,0.00028165,2,"2025-08-26T17:52:04.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483547,1756230724974,"fUSD",-346.92554585,0.00028172,2,"2025-08-26T17:52:04.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483548,1756230724995,"fUSD",-277.35679052,0.00028172,2,"2025-08-26T17:52:04.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483549,1756230725013,"fUSD",-720.20962278,0.00028173,2,"2025-08-26T17:52:05.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483550,1756230725026,"fUSD",-150.0,0.0002819,2,"2025-08-26T17:52:05.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483551,1756230725035,"fUSD",-4933.39,0.000282,7,"2025-08-26T17:52:05.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483552,1756230725046,"fUSD",-489.99943124,0.00028204,2,"2025-08-26T17:52:05.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483554,1756230725056,"fUSD",-500.0,0.00028218,10,"2025-08-26T17:52:05.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483555,1756230725065,"fUSD",-528.05245049,0.00028218,5,"2025-08-26T17:52:05.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483556,1756230725074,"fUSD",-1142.86,0.00028218,5,"2025-08-26T17:52:05.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483557,1756230725083,"fUSD",-1254.63,0.00028218,5,"2025-08-26T17:52:05.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483558,1756230725093,"fUSD",-1057.93,0.00028218,5,"2025-08-26T17:52:05.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483560,1756230725103,"fUSD",-1079.24,0.00028218,5,"2025-08-26T17:52:05.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483561,1756230725113,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483562,1756230725123,"fUSD",-3055.95,0.00028218,5,"2025-08-26T17:52:05.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483563,1756230725133,"fUSD",-1650.32,0.00028218,5,"2025-08-26T17:52:05.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483564,1756230725143,"fUSD",-13513.14,0.00028218,5,"2025-08-26T17:52:05.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483565,1756230725153,"fUSD",-2253.65,0.00028218,5,"2025-08-26T17:52:05.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483566,1756230725163,"fUSD",-1270.75,0.00028218,5,"2025-08-26T17:52:05.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483567,1756230725173,"fUSD",-2157.11,0.00028218,5,"2025-08-26T17:52:05.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483568,1756230725183,"fUSD",-1950.58,0.00028218,5,"2025-08-26T17:52:05.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483569,1756230725193,"fUSD",-1356.06,0.00028218,5,"2025-08-26T17:52:05.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483571,1756230725204,"fUSD",-1000.0,0.00028218,2,"2025-08-26T17:52:05.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483572,1756230725215,"fUSD",-528.93,0.00028218,5,"2025-08-26T17:52:05.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483573,1756230725225,"fUSD",-1314.24,0.00028218,5,"2025-08-26T17:52:05.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483574,1756230725236,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483575,1756230725246,"fUSD",-1468.69,0.00028218,5,"2025-08-26T17:52:05.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483576,1756230725256,"fUSD",-809.74,0.00028218,5,"2025-08-26T17:52:05.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483577,1756230725266,"fUSD",-1206.09,0.00028218,5,"2025-08-26T17:52:05.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483578,1756230725276,"fUSD",-741.88,0.00028218,5,"2025-08-26T17:52:05.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483579,1756230725286,"fUSD",-1611.27,0.00028218,5,"2025-08-26T17:52:05.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483580,1756230725296,"fUSD",-1224.97,0.00028218,5,"2025-08-26T17:52:05.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483581,1756230725306,"fUSD",-1049.32,0.00028218,5,"2025-08-26T17:52:05.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483582,1756230725316,"fUSD",-286.90757515,0.00028218,5,"2025-08-26T17:52:05.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483583,1756230725326,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483584,1756230725336,"fUSD",-976.61,0.00028218,5,"2025-08-26T17:52:05.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483585,1756230725346,"fUSD",-1611.56,0.00028218,5,"2025-08-26T17:52:05.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483586,1756230725356,"fUSD",-869.98,0.00028218,5,"2025-08-26T17:52:05.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483587,1756230725365,"fUSD",-1131.94,0.00028218,5,"2025-08-26T17:52:05.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483588,1756230725377,"fUSD",-1000.0,0.00028218,2,"2025-08-26T17:52:05.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483589,1756230725386,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483590,1756230725397,"fUSD",-782.57,0.00028218,5,"2025-08-26T17:52:05.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483591,1756230725407,"fUSD",-1548.86,0.00028218,5,"2025-08-26T17:52:05.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483592,1756230725417,"fUSD",-1331.02,0.00028218,5,"2025-08-26T17:52:05.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483593,1756230725427,"fUSD",-1391.3,0.00028218,5,"2025-08-26T17:52:05.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483594,1756230725437,"fUSD",-1191.31,0.00028218,5,"2025-08-26T17:52:05.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483595,1756230725446,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483596,1756230725456,"fUSD",-1107.49,0.00028218,5,"2025-08-26T17:52:05.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483597,1756230725466,"fUSD",-1320.74,0.00028218,5,"2025-08-26T17:52:05.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483598,1756230725476,"fUSD",-1054.46,0.00028218,5,"2025-08-26T17:52:05.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483599,1756230725486,"fUSD",-400.0,0.00028218,5,"2025-08-26T17:52:05.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483600,1756230725495,"fUSD",-1150.33,0.00028218,5,"2025-08-26T17:52:05.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483601,1756230725506,"fUSD",-819.86,0.00028218,5,"2025-08-26T17:52:05.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483602,1756230725515,"fUSD",-400.0,0.00028218,5,"2025-08-26T17:52:05.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483603,1756230725525,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483604,1756230725534,"fUSD",-933.75,0.00028218,5,"2025-08-26T17:52:05.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483605,1756230725544,"fUSD",-1547.78,0.00028218,5,"2025-08-26T17:52:05.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483606,1756230725553,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483607,1756230725563,"fUSD",-1438.18,0.00028218,5,"2025-08-26T17:52:05.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483608,1756230725573,"fUSD",-6789.96,0.00028218,5,"2025-08-26T17:52:05.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483609,1756230725582,"fUSD",-1497.03,0.00028218,5,"2025-08-26T17:52:05.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483610,1756230725592,"fUSD",-1497.12,0.00028218,5,"2025-08-26T17:52:05.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483611,1756230725602,"fUSD",-400.0,0.00028218,5,"2025-08-26T17:52:05.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483612,1756230725611,"fUSD",-500.0,0.00028218,5,"2025-08-26T17:52:05.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483613,1756230725621,"fUSD",-863.08,0.00028218,5,"2025-08-26T17:52:05.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483614,1756230725631,"fUSD",-753.29,0.00028218,5,"2025-08-26T17:52:05.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483615,1756230725641,"fUSD",-787.78,0.00028218,5,"2025-08-26T17:52:05.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483616,1756230725651,"fUSD",-1613.31,0.00028218,5,"2025-08-26T17:52:05.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483617,1756230725664,"fUSD",-773.75,0.00028218,5,"2025-08-26T17:52:05.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483618,1756230725674,"fUSD",-586.3,0.00028218,5,"2025-08-26T17:52:05.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483619,1756230725684,"fUSD",-530.09,0.00028218,5,"2025-08-26T17:52:05.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483620,1756230725694,"fUSD",-1037.63,0.00028218,5,"2025-08-26T17:52:05.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483621,1756230725704,"fUSD",-1217.55,0.00028218,5,"2025-08-26T17:52:05.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483622,1756230725715,"fUSD",-1228.91,0.00028218,5,"2025-08-26T17:52:05.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483623,1756230725725,"fUSD",-400.0,0.00028218,5,"2025-08-26T17:52:05.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483624,1756230725735,"fUSD",-1141.77,0.00028218,5,"2025-08-26T17:52:05.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483625,1756230725745,"fUSD",-1590.13,0.00028218,5,"2025-08-26T17:52:05.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483626,1756230725755,"fUSD",-924.3,0.00028218,5,"2025-08-26T17:52:05.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483627,1756230725766,"fUSD",-575.23,0.00028218,5,"2025-08-26T17:52:05.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483628,1756230725776,"fUSD",-664.99,0.00028218,5,"2025-08-26T17:52:05.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483629,1756230725786,"fUSD",-778.5,0.00028218,5,"2025-08-26T17:52:05.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483630,1756230725795,"fUSD",-1457.28,0.00028218,5,"2025-08-26T17:52:05.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483631,1756230725805,"fUSD",-724.45,0.00028218,5,"2025-08-26T17:52:05.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483632,1756230725814,"fUSD",-847.97,0.00028218,5,"2025-08-26T17:52:05.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483633,1756230725824,"fUSD",-630.74,0.00028218,5,"2025-08-26T17:52:05.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483634,1756230725833,"fUSD",-1505.52,0.00028218,5,"2025-08-26T17:52:05.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483635,1756230725842,"fUSD",-717.92,0.00028218,5,"2025-08-26T17:52:05.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483636,1756230725851,"fUSD",-431.96,0.00028218,5,"2025-08-26T17:52:05.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483637,1756230725860,"fUSD",-1179.57,0.00028218,5,"2025-08-26T17:52:05.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483638,1756230725869,"fUSD",-1699.29,0.00028218,5,"2025-08-26T17:52:05.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483639,1756230725879,"fUSD",-854.23,0.00028218,5,"2025-08-26T17:52:05.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483640,1756230725889,"fUSD",-628.02,0.00028218,5,"2025-08-26T17:52:05.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483641,1756230725898,"fUSD",-1139.37,0.00028218,5,"2025-08-26T17:52:05.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483642,1756230725908,"fUSD",-480.43,0.00028218,5,"2025-08-26T17:52:05.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483643,1756230725917,"fUSD",-683.47,0.00028218,5,"2025-08-26T17:52:05.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483644,1756230725926,"fUSD",-1228.89,0.00028218,5,"2025-08-26T17:52:05.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483645,1756230725935,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:05.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483646,1756230725945,"fUSD",-1156.63,0.00028219,5,"2025-08-26T17:52:05.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483647,1756230725954,"fUSD",-409.10850117,0.00028219,5,"2025-08-26T17:52:05.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483648,1756230725963,"fUSD",-814.45,0.00028219,5,"2025-08-26T17:52:05.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483649,1756230725974,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:05.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483650,1756230725983,"fUSD",-1203.77,0.00028219,5,"2025-08-26T17:52:05.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483651,1756230725992,"fUSD",-313.54655064,0.00028219,5,"2025-08-26T17:52:05.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483652,1756230726002,"fUSD",-261.57635973,0.00028219,5,"2025-08-26T17:52:06.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483653,1756230726011,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483654,1756230726020,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483655,1756230726029,"fUSD",-677.3,0.00028219,5,"2025-08-26T17:52:06.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483656,1756230726038,"fUSD",-1373.11,0.00028219,5,"2025-08-26T17:52:06.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483657,1756230726049,"fUSD",-412.27,0.00028219,5,"2025-08-26T17:52:06.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483658,1756230726058,"fUSD",-276.86553473,0.00028219,5,"2025-08-26T17:52:06.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483659,1756230726067,"fUSD",-466.37,0.00028219,5,"2025-08-26T17:52:06.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483660,1756230726077,"fUSD",-884.22,0.00028219,5,"2025-08-26T17:52:06.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483661,1756230726086,"fUSD",-579.9,0.00028219,5,"2025-08-26T17:52:06.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483662,1756230726095,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483663,1756230726105,"fUSD",-716.72,0.00028219,5,"2025-08-26T17:52:06.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483664,1756230726115,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483665,1756230726124,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483666,1756230726133,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483667,1756230726142,"fUSD",-503.27,0.00028219,5,"2025-08-26T17:52:06.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483668,1756230726151,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483669,1756230726160,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483670,1756230726170,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483671,1756230726178,"fUSD",-783.4,0.00028219,5,"2025-08-26T17:52:06.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483672,1756230726189,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483673,1756230726198,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483674,1756230726209,"fUSD",-1036.02,0.00028219,5,"2025-08-26T17:52:06.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483675,1756230726218,"fUSD",-473.09,0.00028219,5,"2025-08-26T17:52:06.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483676,1756230726228,"fUSD",-400.46307279,0.00028219,5,"2025-08-26T17:52:06.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483677,1756230726239,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483678,1756230726249,"fUSD",-440.17,0.00028219,5,"2025-08-26T17:52:06.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483679,1756230726258,"fUSD",-1153.6,0.00028219,5,"2025-08-26T17:52:06.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483680,1756230726268,"fUSD",-985.74,0.00028219,5,"2025-08-26T17:52:06.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483681,1756230726278,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483682,1756230726287,"fUSD",-640.2,0.00028219,5,"2025-08-26T17:52:06.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483683,1756230726296,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483684,1756230726305,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483685,1756230726315,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483686,1756230726324,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483687,1756230726336,"fUSD",-400.3405157,0.00028219,5,"2025-08-26T17:52:06.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483688,1756230726345,"fUSD",-712.48,0.00028219,5,"2025-08-26T17:52:06.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483689,1756230726355,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483690,1756230726364,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483691,1756230726373,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483692,1756230726382,"fUSD",-700.09,0.00028219,5,"2025-08-26T17:52:06.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483693,1756230726392,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483694,1756230726401,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483695,1756230726411,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483696,1756230726420,"fUSD",-693.81,0.00028219,5,"2025-08-26T17:52:06.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483697,1756230726429,"fUSD",-707.36,0.00028219,5,"2025-08-26T17:52:06.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483698,1756230726438,"fUSD",-406.06,0.00028219,5,"2025-08-26T17:52:06.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483699,1756230726448,"fUSD",-431.16,0.00028219,5,"2025-08-26T17:52:06.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483700,1756230726457,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483701,1756230726466,"fUSD",-701.05,0.00028219,5,"2025-08-26T17:52:06.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483702,1756230726475,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483703,1756230726484,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483704,1756230726493,"fUSD",-547.99,0.00028219,5,"2025-08-26T17:52:06.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483705,1756230726502,"fUSD",-929.8,0.00028219,5,"2025-08-26T17:52:06.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483706,1756230726512,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483707,1756230726522,"fUSD",-1530.59,0.00028219,5,"2025-08-26T17:52:06.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483708,1756230726531,"fUSD",-482.83,0.00028219,5,"2025-08-26T17:52:06.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483709,1756230726541,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483710,1756230726550,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483711,1756230726560,"fUSD",-490.23,0.00028219,5,"2025-08-26T17:52:06.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483712,1756230726570,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483713,1756230726579,"fUSD",-445.31,0.00028219,5,"2025-08-26T17:52:06.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483714,1756230726588,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483715,1756230726597,"fUSD",-1341.96,0.00028219,5,"2025-08-26T17:52:06.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483716,1756230726606,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483717,1756230726616,"fUSD",-844.87,0.00028219,5,"2025-08-26T17:52:06.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483718,1756230726625,"fUSD",-613.14,0.00028219,5,"2025-08-26T17:52:06.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483719,1756230726634,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483720,1756230726643,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483721,1756230726652,"fUSD",-476.35719075,0.00028219,5,"2025-08-26T17:52:06.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483722,1756230726666,"fUSD",-328.04,0.00028219,5,"2025-08-26T17:52:06.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483723,1756230726675,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483724,1756230726684,"fUSD",-746.97,0.00028219,5,"2025-08-26T17:52:06.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483725,1756230726694,"fUSD",-526.43,0.00028219,5,"2025-08-26T17:52:06.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483726,1756230726705,"fUSD",-1160.1,0.00028219,5,"2025-08-26T17:52:06.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483727,1756230726714,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483728,1756230726723,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483729,1756230726734,"fUSD",-336.32742081,0.00028219,5,"2025-08-26T17:52:06.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483730,1756230726745,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483731,1756230726754,"fUSD",-807.88,0.00028219,5,"2025-08-26T17:52:06.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483732,1756230726764,"fUSD",-1586.91,0.00028219,5,"2025-08-26T17:52:06.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483733,1756230726773,"fUSD",-361.19236621,0.00028219,5,"2025-08-26T17:52:06.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483734,1756230726782,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483735,1756230726791,"fUSD",-1509.82,0.00028219,5,"2025-08-26T17:52:06.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483736,1756230726800,"fUSD",-642.17,0.00028219,5,"2025-08-26T17:52:06.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483737,1756230726809,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483738,1756230726818,"fUSD",-721.04,0.00028219,5,"2025-08-26T17:52:06.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483739,1756230726827,"fUSD",-507.72,0.00028219,5,"2025-08-26T17:52:06.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483740,1756230726836,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483741,1756230726845,"fUSD",-682.86,0.00028219,5,"2025-08-26T17:52:06.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483742,1756230726854,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483743,1756230726863,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483744,1756230726873,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483745,1756230726882,"fUSD",-793.12,0.00028219,5,"2025-08-26T17:52:06.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483746,1756230726891,"fUSD",-507.45,0.00028219,5,"2025-08-26T17:52:06.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483747,1756230726900,"fUSD",-670.75,0.00028219,5,"2025-08-26T17:52:06.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483748,1756230726909,"fUSD",-916.76,0.00028219,5,"2025-08-26T17:52:06.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483749,1756230726918,"fUSD",-722.78,0.00028219,5,"2025-08-26T17:52:06.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483750,1756230726927,"fUSD",-401.09346647,0.00028219,5,"2025-08-26T17:52:06.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483751,1756230726936,"fUSD",-1421.41,0.00028219,5,"2025-08-26T17:52:06.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483752,1756230726945,"fUSD",-685.96,0.00028219,5,"2025-08-26T17:52:06.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483753,1756230726954,"fUSD",-164.5553901,0.00028219,5,"2025-08-26T17:52:06.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483754,1756230726963,"fUSD",-1219.97,0.00028219,5,"2025-08-26T17:52:06.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483755,1756230726972,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:06.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483756,1756230726983,"fUSD",-1393.79,0.00028219,5,"2025-08-26T17:52:06.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483757,1756230726992,"fUSD",-944.91,0.00028219,5,"2025-08-26T17:52:06.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483758,1756230727001,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483759,1756230727010,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483760,1756230727020,"fUSD",-616.04,0.00028219,5,"2025-08-26T17:52:07.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483761,1756230727032,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483762,1756230727041,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483763,1756230727050,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483764,1756230727060,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483765,1756230727070,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483766,1756230727080,"fUSD",-744.71,0.00028219,5,"2025-08-26T17:52:07.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483767,1756230727089,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483768,1756230727098,"fUSD",-683.79,0.00028219,5,"2025-08-26T17:52:07.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483769,1756230727108,"fUSD",-394.05847009,0.00028219,5,"2025-08-26T17:52:07.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483770,1756230727117,"fUSD",-496.42,0.00028219,5,"2025-08-26T17:52:07.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483771,1756230727126,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483772,1756230727135,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483773,1756230727145,"fUSD",-1520.2,0.00028219,5,"2025-08-26T17:52:07.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483774,1756230727154,"fUSD",-870.39,0.00028219,5,"2025-08-26T17:52:07.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483775,1756230727163,"fUSD",-759.54,0.00028219,5,"2025-08-26T17:52:07.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483776,1756230727173,"fUSD",-579.76,0.00028219,5,"2025-08-26T17:52:07.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483777,1756230727182,"fUSD",-2000.0,0.00028219,30,"2025-08-26T17:52:07.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483778,1756230727191,"fUSD",-1483.54,0.00028219,5,"2025-08-26T17:52:07.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483779,1756230727200,"fUSD",-513.44,0.00028219,5,"2025-08-26T17:52:07.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483780,1756230727209,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483781,1756230727219,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483782,1756230727229,"fUSD",-1173.63,0.00028219,5,"2025-08-26T17:52:07.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483783,1756230727238,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483784,1756230727248,"fUSD",-646.83,0.00028219,5,"2025-08-26T17:52:07.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483785,1756230727257,"fUSD",-781.98,0.00028219,5,"2025-08-26T17:52:07.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483786,1756230727266,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483787,1756230727275,"fUSD",-483.54,0.00028219,5,"2025-08-26T17:52:07.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483788,1756230727285,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483789,1756230727294,"fUSD",-465.8,0.00028219,5,"2025-08-26T17:52:07.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483790,1756230727304,"fUSD",-889.4,0.00028219,5,"2025-08-26T17:52:07.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483791,1756230727315,"fUSD",-779.46,0.00028219,5,"2025-08-26T17:52:07.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483792,1756230727324,"fUSD",-339.30801997,0.00028219,5,"2025-08-26T17:52:07.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483793,1756230727333,"fUSD",-511.6,0.00028219,5,"2025-08-26T17:52:07.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483794,1756230727342,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483795,1756230727351,"fUSD",-473.06,0.00028219,5,"2025-08-26T17:52:07.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483796,1756230727361,"fUSD",-491.1,0.00028219,5,"2025-08-26T17:52:07.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483797,1756230727370,"fUSD",-508.66,0.00028219,5,"2025-08-26T17:52:07.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483798,1756230727380,"fUSD",-531.34,0.00028219,5,"2025-08-26T17:52:07.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483799,1756230727390,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483800,1756230727400,"fUSD",-696.35,0.00028219,5,"2025-08-26T17:52:07.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483801,1756230727411,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483802,1756230727420,"fUSD",-801.56,0.00028219,5,"2025-08-26T17:52:07.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483803,1756230727431,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483804,1756230727441,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483805,1756230727451,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483806,1756230727460,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483807,1756230727470,"fUSD",-1420.8,0.00028219,5,"2025-08-26T17:52:07.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483808,1756230727480,"fUSD",-771.21,0.00028219,5,"2025-08-26T17:52:07.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483809,1756230727490,"fUSD",-489.59,0.00028219,5,"2025-08-26T17:52:07.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483810,1756230727500,"fUSD",-755.04,0.00028219,5,"2025-08-26T17:52:07.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483811,1756230727511,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483812,1756230727520,"fUSD",-1769.58,0.00028219,5,"2025-08-26T17:52:07.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483813,1756230727529,"fUSD",-681.58,0.00028219,5,"2025-08-26T17:52:07.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483814,1756230727539,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483815,1756230727549,"fUSD",-606.73,0.00028219,5,"2025-08-26T17:52:07.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483816,1756230727558,"fUSD",-821.91,0.00028219,5,"2025-08-26T17:52:07.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483817,1756230727568,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483818,1756230727579,"fUSD",-837.01,0.00028219,5,"2025-08-26T17:52:07.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483819,1756230727589,"fUSD",-1166.43,0.00028219,5,"2025-08-26T17:52:07.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483820,1756230727598,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483821,1756230727607,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483822,1756230727617,"fUSD",-799.6,0.00028219,5,"2025-08-26T17:52:07.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483823,1756230727626,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483824,1756230727636,"fUSD",-1010.62,0.00028219,5,"2025-08-26T17:52:07.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483825,1756230727646,"fUSD",-690.36,0.00028219,5,"2025-08-26T17:52:07.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483826,1756230727655,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483827,1756230727669,"fUSD",-637.61,0.00028219,5,"2025-08-26T17:52:07.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483828,1756230727678,"fUSD",-1281.24,0.00028219,5,"2025-08-26T17:52:07.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483829,1756230727687,"fUSD",-278.49180394,0.00028219,5,"2025-08-26T17:52:07.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483830,1756230727697,"fUSD",-1590.4,0.00028219,5,"2025-08-26T17:52:07.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483831,1756230727706,"fUSD",-1064.68,0.00028219,5,"2025-08-26T17:52:07.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483832,1756230727716,"fUSD",-1271.37,0.00028219,5,"2025-08-26T17:52:07.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483833,1756230727726,"fUSD",-885.76,0.00028219,5,"2025-08-26T17:52:07.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483834,1756230727737,"fUSD",-491.41,0.00028219,5,"2025-08-26T17:52:07.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483835,1756230727747,"fUSD",-1493.75,0.00028219,5,"2025-08-26T17:52:07.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483836,1756230727756,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483837,1756230727766,"fUSD",-1336.69,0.00028219,5,"2025-08-26T17:52:07.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483838,1756230727776,"fUSD",-967.08,0.00028219,5,"2025-08-26T17:52:07.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483839,1756230727786,"fUSD",-408.42,0.00028219,5,"2025-08-26T17:52:07.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483840,1756230727795,"fUSD",-418.99,0.00028219,5,"2025-08-26T17:52:07.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483841,1756230727805,"fUSD",-917.22,0.00028219,5,"2025-08-26T17:52:07.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483842,1756230727814,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483843,1756230727824,"fUSD",-531.19,0.00028219,5,"2025-08-26T17:52:07.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483844,1756230727834,"fUSD",-1433.07,0.00028219,5,"2025-08-26T17:52:07.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483845,1756230727845,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483846,1756230727854,"fUSD",-570.95,0.00028219,5,"2025-08-26T17:52:07.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483847,1756230727864,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483848,1756230727874,"fUSD",-903.82,0.00028219,5,"2025-08-26T17:52:07.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483849,1756230727884,"fUSD",-1558.37,0.00028219,5,"2025-08-26T17:52:07.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483850,1756230727893,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483851,1756230727903,"fUSD",-550.9,0.00028219,5,"2025-08-26T17:52:07.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483852,1756230727912,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483853,1756230727922,"fUSD",-431.66,0.00028219,5,"2025-08-26T17:52:07.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483854,1756230727931,"fUSD",-664.06,0.00028219,5,"2025-08-26T17:52:07.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483855,1756230727941,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483856,1756230727951,"fUSD",-558.64,0.00028219,5,"2025-08-26T17:52:07.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483857,1756230727961,"fUSD",-609.04,0.00028219,5,"2025-08-26T17:52:07.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483858,1756230727972,"fUSD",-774.95,0.00028219,5,"2025-08-26T17:52:07.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483859,1756230727983,"fUSD",-502.72,0.00028219,5,"2025-08-26T17:52:07.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483860,1756230727993,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:07.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483861,1756230728003,"fUSD",-839.6,0.00028219,5,"2025-08-26T17:52:08.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483862,1756230728015,"fUSD",-697.46,0.00028219,5,"2025-08-26T17:52:08.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483863,1756230728027,"fUSD",-968.44,0.00028219,5,"2025-08-26T17:52:08.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483864,1756230728038,"fUSD",-1276.22,0.00028219,5,"2025-08-26T17:52:08.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483865,1756230728049,"fUSD",-1172.64,0.00028219,5,"2025-08-26T17:52:08.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483866,1756230728059,"fUSD",-1114.22,0.00028219,5,"2025-08-26T17:52:08.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483867,1756230728070,"fUSD",-688.1,0.00028219,5,"2025-08-26T17:52:08.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483868,1756230728080,"fUSD",-571.99,0.00028219,5,"2025-08-26T17:52:08.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483869,1756230728321,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483870,1756230728340,"fUSD",-509.97,0.00028219,5,"2025-08-26T17:52:08.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483871,1756230728350,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483872,1756230728359,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483873,1756230728369,"fUSD",-580.72,0.00028219,5,"2025-08-26T17:52:08.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483874,1756230728379,"fUSD",-640.51,0.00028219,5,"2025-08-26T17:52:08.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483875,1756230728389,"fUSD",-403.41,0.00028219,5,"2025-08-26T17:52:08.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483876,1756230728398,"fUSD",-821.79,0.00028219,5,"2025-08-26T17:52:08.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483877,1756230728408,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483878,1756230728417,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483879,1756230728427,"fUSD",-1039.88,0.00028219,5,"2025-08-26T17:52:08.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483880,1756230728436,"fUSD",-839.24,0.00028219,5,"2025-08-26T17:52:08.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483881,1756230728446,"fUSD",-417.78,0.00028219,5,"2025-08-26T17:52:08.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483882,1756230728455,"fUSD",-837.82,0.00028219,5,"2025-08-26T17:52:08.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483883,1756230728464,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483884,1756230728475,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483885,1756230728485,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483886,1756230728495,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483887,1756230728505,"fUSD",-1270.77,0.00028219,5,"2025-08-26T17:52:08.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483888,1756230728515,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483889,1756230728526,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483890,1756230728536,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483891,1756230728546,"fUSD",-895.98,0.00028219,5,"2025-08-26T17:52:08.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483892,1756230728556,"fUSD",-502.08,0.00028219,5,"2025-08-26T17:52:08.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483893,1756230728567,"fUSD",-598.04,0.00028219,5,"2025-08-26T17:52:08.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483894,1756230728576,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483895,1756230728586,"fUSD",-865.23,0.00028219,5,"2025-08-26T17:52:08.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483896,1756230728596,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483897,1756230728606,"fUSD",-518.54,0.00028219,5,"2025-08-26T17:52:08.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483898,1756230728618,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483899,1756230728628,"fUSD",-522.21,0.00028219,5,"2025-08-26T17:52:08.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483900,1756230728638,"fUSD",-848.23,0.00028219,5,"2025-08-26T17:52:08.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483901,1756230728649,"fUSD",-422.68,0.00028219,5,"2025-08-26T17:52:08.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483902,1756230728658,"fUSD",-528.98,0.00028219,5,"2025-08-26T17:52:08.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483903,1756230728671,"fUSD",-963.39,0.00028219,5,"2025-08-26T17:52:08.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483904,1756230728681,"fUSD",-728.84,0.00028219,5,"2025-08-26T17:52:08.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483905,1756230728692,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483906,1756230728703,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483907,1756230728713,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483908,1756230728723,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483909,1756230728732,"fUSD",-618.88,0.00028219,5,"2025-08-26T17:52:08.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483910,1756230728743,"fUSD",-602.44392,0.00028219,5,"2025-08-26T17:52:08.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483911,1756230728753,"fUSD",-1044.55,0.00028219,5,"2025-08-26T17:52:08.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483912,1756230728762,"fUSD",-957.51,0.00028219,5,"2025-08-26T17:52:08.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483913,1756230728771,"fUSD",-461.75,0.00028219,5,"2025-08-26T17:52:08.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483914,1756230728781,"fUSD",-594.47,0.00028219,5,"2025-08-26T17:52:08.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483915,1756230728792,"fUSD",-1567.09,0.00028219,5,"2025-08-26T17:52:08.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483916,1756230728803,"fUSD",-503.53,0.00028219,5,"2025-08-26T17:52:08.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483917,1756230728814,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483918,1756230728824,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483919,1756230728836,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483920,1756230728846,"fUSD",-1089.76,0.00028219,5,"2025-08-26T17:52:08.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483921,1756230728857,"fUSD",-524.36195527,0.00028219,5,"2025-08-26T17:52:08.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483922,1756230728868,"fUSD",-1276.92,0.00028219,5,"2025-08-26T17:52:08.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483923,1756230728878,"fUSD",-674.18,0.00028219,5,"2025-08-26T17:52:08.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483924,1756230728888,"fUSD",-1533.69,0.00028219,5,"2025-08-26T17:52:08.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483925,1756230728898,"fUSD",-817.0,0.00028219,5,"2025-08-26T17:52:08.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483926,1756230728909,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483927,1756230728920,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483928,1756230728930,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483929,1756230728939,"fUSD",-676.42,0.00028219,5,"2025-08-26T17:52:08.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483930,1756230728949,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483931,1756230728959,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483932,1756230728968,"fUSD",-1531.09,0.00028219,5,"2025-08-26T17:52:08.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483933,1756230728977,"fUSD",-622.731684,0.00028219,5,"2025-08-26T17:52:08.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483934,1756230728987,"fUSD",-1459.11,0.00028219,5,"2025-08-26T17:52:08.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483935,1756230728997,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:08.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483936,1756230729006,"fUSD",-558.77,0.00028219,5,"2025-08-26T17:52:09.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483937,1756230729016,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483938,1756230729026,"fUSD",-627.47,0.00028219,5,"2025-08-26T17:52:09.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483939,1756230729035,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483940,1756230729045,"fUSD",-579.77,0.00028219,5,"2025-08-26T17:52:09.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483941,1756230729055,"fUSD",-1440.73,0.00028219,5,"2025-08-26T17:52:09.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483942,1756230729064,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483943,1756230729074,"fUSD",-1242.42,0.00028219,5,"2025-08-26T17:52:09.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483944,1756230729083,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483945,1756230729094,"fUSD",-1425.56941,0.00028219,5,"2025-08-26T17:52:09.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483946,1756230729104,"fUSD",-1203.37,0.00028219,5,"2025-08-26T17:52:09.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483947,1756230729114,"fUSD",-746.88,0.00028219,5,"2025-08-26T17:52:09.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483948,1756230729125,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483949,1756230729134,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483950,1756230729144,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483951,1756230729154,"fUSD",-1223.38,0.00028219,5,"2025-08-26T17:52:09.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483952,1756230729163,"fUSD",-1148.42,0.00028219,5,"2025-08-26T17:52:09.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483953,1756230729173,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483954,1756230729183,"fUSD",-401.84759621,0.00028219,5,"2025-08-26T17:52:09.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483955,1756230729192,"fUSD",-1932.27,0.00028219,5,"2025-08-26T17:52:09.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483956,1756230729202,"fUSD",-771.37,0.00028219,5,"2025-08-26T17:52:09.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483957,1756230729211,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483958,1756230729221,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483959,1756230729230,"fUSD",-671.24,0.00028219,5,"2025-08-26T17:52:09.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483960,1756230729240,"fUSD",-545.72,0.00028219,5,"2025-08-26T17:52:09.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483961,1756230729250,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483962,1756230729259,"fUSD",-669.66,0.00028219,5,"2025-08-26T17:52:09.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483963,1756230729269,"fUSD",-1913.94,0.00028219,5,"2025-08-26T17:52:09.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483964,1756230729278,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483965,1756230729288,"fUSD",-947.84,0.00028219,5,"2025-08-26T17:52:09.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483966,1756230729297,"fUSD",-739.95,0.00028219,5,"2025-08-26T17:52:09.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483967,1756230729306,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483968,1756230729315,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483969,1756230729324,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483970,1756230729334,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483971,1756230729343,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483972,1756230729353,"fUSD",-691.88,0.00028219,5,"2025-08-26T17:52:09.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483973,1756230729362,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483974,1756230729371,"fUSD",-939.77,0.00028219,5,"2025-08-26T17:52:09.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483975,1756230729381,"fUSD",-616.51,0.00028219,5,"2025-08-26T17:52:09.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483976,1756230729391,"fUSD",-641.49,0.00028219,5,"2025-08-26T17:52:09.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483977,1756230729400,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483978,1756230729410,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483979,1756230729419,"fUSD",-1152.08,0.00028219,5,"2025-08-26T17:52:09.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483980,1756230729428,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483981,1756230729438,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483982,1756230729447,"fUSD",-638.75,0.00028219,5,"2025-08-26T17:52:09.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483983,1756230729457,"fUSD",-559.5,0.00028219,5,"2025-08-26T17:52:09.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483984,1756230729466,"fUSD",-421.67,0.00028219,5,"2025-08-26T17:52:09.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483985,1756230729475,"fUSD",-1044.69,0.00028219,5,"2025-08-26T17:52:09.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483986,1756230729485,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483987,1756230729494,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483988,1756230729504,"fUSD",-599.16,0.00028219,5,"2025-08-26T17:52:09.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483989,1756230729513,"fUSD",-605.74,0.00028219,5,"2025-08-26T17:52:09.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483990,1756230729522,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483991,1756230729531,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483992,1756230729541,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483993,1756230729550,"fUSD",-838.66,0.00028219,5,"2025-08-26T17:52:09.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483994,1756230729560,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483995,1756230729569,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483996,1756230729579,"fUSD",-887.39,0.00028219,5,"2025-08-26T17:52:09.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483997,1756230729588,"fUSD",-655.13,0.00028219,5,"2025-08-26T17:52:09.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483998,1756230729597,"fUSD",-941.57,0.00028219,5,"2025-08-26T17:52:09.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483999,1756230729607,"fUSD",-471.57,0.00028219,5,"2025-08-26T17:52:09.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484000,1756230729616,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484001,1756230729625,"fUSD",-499.66,0.00028219,5,"2025-08-26T17:52:09.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484002,1756230729635,"fUSD",-1079.39,0.00028219,5,"2025-08-26T17:52:09.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484003,1756230729647,"fUSD",-412.60294964,0.00028219,5,"2025-08-26T17:52:09.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484004,1756230729656,"fUSD",-890.980882,0.00028219,5,"2025-08-26T17:52:09.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484005,1756230729670,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484006,1756230729681,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484007,1756230729690,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484008,1756230729699,"fUSD",-1594.17,0.00028219,5,"2025-08-26T17:52:09.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484009,1756230729710,"fUSD",-1159.56,0.00028219,5,"2025-08-26T17:52:09.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484010,1756230729719,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484011,1756230729728,"fUSD",-892.37,0.00028219,5,"2025-08-26T17:52:09.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484012,1756230729741,"fUSD",-773.23,0.00028219,5,"2025-08-26T17:52:09.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484013,1756230729750,"fUSD",-1157.25,0.00028219,5,"2025-08-26T17:52:09.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484014,1756230729760,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484015,1756230729770,"fUSD",-686.12,0.00028219,5,"2025-08-26T17:52:09.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484016,1756230729779,"fUSD",-1000.25,0.00028219,5,"2025-08-26T17:52:09.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484017,1756230729789,"fUSD",-1270.92,0.00028219,5,"2025-08-26T17:52:09.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484018,1756230729798,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484019,1756230729807,"fUSD",-401.01303056,0.00028219,5,"2025-08-26T17:52:09.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484020,1756230729817,"fUSD",-438.05,0.00028219,5,"2025-08-26T17:52:09.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484021,1756230729827,"fUSD",-641.35,0.00028219,5,"2025-08-26T17:52:09.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484022,1756230729837,"fUSD",-1790.82,0.00028219,5,"2025-08-26T17:52:09.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484023,1756230729847,"fUSD",-547.19,0.00028219,5,"2025-08-26T17:52:09.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484024,1756230729856,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484025,1756230729865,"fUSD",-1052.08,0.00028219,5,"2025-08-26T17:52:09.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484026,1756230729875,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484027,1756230729884,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484028,1756230729893,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484029,1756230729902,"fUSD",-554.83,0.00028219,5,"2025-08-26T17:52:09.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484030,1756230729912,"fUSD",-1943.28,0.00028219,5,"2025-08-26T17:52:09.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484031,1756230729921,"fUSD",-746.03,0.00028219,5,"2025-08-26T17:52:09.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484032,1756230729930,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484033,1756230729940,"fUSD",-496.1600738,0.00028219,5,"2025-08-26T17:52:09.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484034,1756230729949,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484035,1756230729958,"fUSD",-518.13,0.00028219,5,"2025-08-26T17:52:09.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484036,1756230729967,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484037,1756230729976,"fUSD",-785.98,0.00028219,5,"2025-08-26T17:52:09.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484038,1756230729987,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:09.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484039,1756230729996,"fUSD",-993.89,0.00028219,5,"2025-08-26T17:52:09.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484040,1756230730006,"fUSD",-818.48,0.00028219,5,"2025-08-26T17:52:10.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484041,1756230730016,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484042,1756230730025,"fUSD",-1104.44,0.00028219,5,"2025-08-26T17:52:10.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484043,1756230730034,"fUSD",-1314.35,0.00028219,5,"2025-08-26T17:52:10.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484044,1756230730043,"fUSD",-164.4870452,0.00028219,5,"2025-08-26T17:52:10.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484045,1756230730053,"fUSD",-1147.4,0.00028219,5,"2025-08-26T17:52:10.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484046,1756230730062,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484047,1756230730072,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484048,1756230730082,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484049,1756230730093,"fUSD",-494.04,0.00028219,5,"2025-08-26T17:52:10.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484050,1756230730103,"fUSD",-762.17,0.00028219,5,"2025-08-26T17:52:10.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484051,1756230730112,"fUSD",-1207.12,0.00028219,5,"2025-08-26T17:52:10.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484052,1756230730121,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484053,1756230730130,"fUSD",-803.64,0.00028219,5,"2025-08-26T17:52:10.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484054,1756230730140,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484055,1756230730150,"fUSD",-479.74,0.00028219,5,"2025-08-26T17:52:10.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484056,1756230730163,"fUSD",-1365.31,0.00028219,5,"2025-08-26T17:52:10.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484057,1756230730173,"fUSD",-577.41,0.00028219,5,"2025-08-26T17:52:10.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484058,1756230730183,"fUSD",-796.06,0.00028219,5,"2025-08-26T17:52:10.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484059,1756230730193,"fUSD",-596.98,0.00028219,5,"2025-08-26T17:52:10.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484060,1756230730204,"fUSD",-649.76,0.00028219,5,"2025-08-26T17:52:10.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484061,1756230730216,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484062,1756230730226,"fUSD",-865.97,0.00028219,5,"2025-08-26T17:52:10.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484063,1756230730236,"fUSD",-1461.95,0.00028219,5,"2025-08-26T17:52:10.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484064,1756230730246,"fUSD",-679.44,0.00028219,5,"2025-08-26T17:52:10.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484065,1756230730255,"fUSD",-1811.76,0.00028219,5,"2025-08-26T17:52:10.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484066,1756230730265,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484067,1756230730275,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484068,1756230730285,"fUSD",-1319.63,0.00028219,5,"2025-08-26T17:52:10.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484069,1756230730295,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484070,1756230730304,"fUSD",-439.96,0.00028219,5,"2025-08-26T17:52:10.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484071,1756230730313,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484072,1756230730322,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484073,1756230730332,"fUSD",-1057.17,0.00028219,5,"2025-08-26T17:52:10.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484074,1756230730341,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484075,1756230730350,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484076,1756230730360,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484077,1756230730369,"fUSD",-520.36767774,0.00028219,5,"2025-08-26T17:52:10.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484078,1756230730379,"fUSD",-736.79,0.00028219,5,"2025-08-26T17:52:10.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484079,1756230730389,"fUSD",-747.22,0.00028219,5,"2025-08-26T17:52:10.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484080,1756230730399,"fUSD",-1451.65,0.00028219,5,"2025-08-26T17:52:10.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484081,1756230730409,"fUSD",-1514.02,0.00028219,5,"2025-08-26T17:52:10.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484082,1756230730418,"fUSD",-1376.31,0.00028219,5,"2025-08-26T17:52:10.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484083,1756230730427,"fUSD",-449.86,0.00028219,5,"2025-08-26T17:52:10.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484084,1756230730436,"fUSD",-1074.86,0.00028219,5,"2025-08-26T17:52:10.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484085,1756230730446,"fUSD",-794.3,0.00028219,5,"2025-08-26T17:52:10.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484086,1756230730455,"fUSD",-769.79,0.00028219,5,"2025-08-26T17:52:10.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484087,1756230730465,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484088,1756230730474,"fUSD",-1162.07,0.00028219,5,"2025-08-26T17:52:10.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484089,1756230730483,"fUSD",-934.37,0.00028219,5,"2025-08-26T17:52:10.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484090,1756230730493,"fUSD",-1986.93,0.00028219,5,"2025-08-26T17:52:10.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484091,1756230730502,"fUSD",-708.52,0.00028219,5,"2025-08-26T17:52:10.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484092,1756230730511,"fUSD",-1255.96,0.00028219,5,"2025-08-26T17:52:10.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484093,1756230730522,"fUSD",-1235.73,0.00028219,5,"2025-08-26T17:52:10.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484094,1756230730533,"fUSD",-1339.03,0.00028219,5,"2025-08-26T17:52:10.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484095,1756230730542,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484096,1756230730554,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484097,1756230730565,"fUSD",-826.32,0.00028219,5,"2025-08-26T17:52:10.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484098,1756230730575,"fUSD",-817.2,0.00028219,5,"2025-08-26T17:52:10.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484099,1756230730587,"fUSD",-1322.4,0.00028219,5,"2025-08-26T17:52:10.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484100,1756230730596,"fUSD",-621.44,0.00028219,5,"2025-08-26T17:52:10.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484101,1756230730605,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484102,1756230730619,"fUSD",-1563.34,0.00028219,5,"2025-08-26T17:52:10.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484103,1756230730628,"fUSD",-1226.73,0.00028219,5,"2025-08-26T17:52:10.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484104,1756230730638,"fUSD",-567.37,0.00028219,5,"2025-08-26T17:52:10.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484105,1756230730648,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484106,1756230730658,"fUSD",-469.42,0.00028219,5,"2025-08-26T17:52:10.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484107,1756230730671,"fUSD",-1033.23,0.00028219,5,"2025-08-26T17:52:10.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484108,1756230730681,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484109,1756230730690,"fUSD",-514.59569206,0.00028219,5,"2025-08-26T17:52:10.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484110,1756230730700,"fUSD",-583.42,0.00028219,5,"2025-08-26T17:52:10.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484111,1756230730710,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484112,1756230730720,"fUSD",-1617.06,0.00028219,5,"2025-08-26T17:52:10.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484113,1756230730729,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484114,1756230730741,"fUSD",-496.78,0.00028219,5,"2025-08-26T17:52:10.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484115,1756230730751,"fUSD",-751.23,0.00028219,5,"2025-08-26T17:52:10.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484116,1756230730761,"fUSD",-740.82,0.00028219,5,"2025-08-26T17:52:10.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484117,1756230730770,"fUSD",-571.51,0.00028219,5,"2025-08-26T17:52:10.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484118,1756230730779,"fUSD",-1057.52,0.00028219,5,"2025-08-26T17:52:10.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484119,1756230730789,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484120,1756230730799,"fUSD",-434.35,0.00028219,5,"2025-08-26T17:52:10.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484121,1756230730942,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484122,1756230730952,"fUSD",-402.38126604,0.00028219,5,"2025-08-26T17:52:10.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484123,1756230730962,"fUSD",-752.52,0.00028219,5,"2025-08-26T17:52:10.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484124,1756230730972,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484125,1756230730983,"fUSD",-1288.56,0.00028219,5,"2025-08-26T17:52:10.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484126,1756230730993,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:10.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484127,1756230731007,"fUSD",-1749.23,0.00028219,5,"2025-08-26T17:52:11.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484128,1756230731017,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484129,1756230731027,"fUSD",-1512.96,0.00028219,5,"2025-08-26T17:52:11.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484130,1756230731036,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484131,1756230731046,"fUSD",-1076.61,0.00028219,5,"2025-08-26T17:52:11.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484132,1756230731055,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484133,1756230731064,"fUSD",-4628.51,0.00028219,5,"2025-08-26T17:52:11.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484134,1756230731074,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484135,1756230731083,"fUSD",-485.34,0.00028219,5,"2025-08-26T17:52:11.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484136,1756230731092,"fUSD",-546.54,0.00028219,5,"2025-08-26T17:52:11.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484137,1756230731101,"fUSD",-1309.38,0.00028219,5,"2025-08-26T17:52:11.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484138,1756230731113,"fUSD",-875.95,0.00028219,5,"2025-08-26T17:52:11.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484139,1756230731123,"fUSD",-431.25,0.00028219,5,"2025-08-26T17:52:11.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484140,1756230731132,"fUSD",-1567.59,0.00028219,5,"2025-08-26T17:52:11.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484141,1756230731142,"fUSD",-2458.03,0.00028219,5,"2025-08-26T17:52:11.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484142,1756230731154,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484143,1756230731165,"fUSD",-1637.37,0.00028219,5,"2025-08-26T17:52:11.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484144,1756230731175,"fUSD",-875.76,0.00028219,5,"2025-08-26T17:52:11.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484145,1756230731186,"fUSD",-805.91,0.00028219,5,"2025-08-26T17:52:11.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484146,1756230731196,"fUSD",-1335.44,0.00028219,5,"2025-08-26T17:52:11.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484147,1756230731206,"fUSD",-813.45,0.00028219,5,"2025-08-26T17:52:11.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484148,1756230731217,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484149,1756230731226,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484150,1756230731236,"fUSD",-776.37,0.00028219,5,"2025-08-26T17:52:11.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484151,1756230731245,"fUSD",-440.79,0.00028219,5,"2025-08-26T17:52:11.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484152,1756230731255,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484153,1756230731264,"fUSD",-1213.81,0.00028219,5,"2025-08-26T17:52:11.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484154,1756230731274,"fUSD",-937.37,0.00028219,5,"2025-08-26T17:52:11.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484155,1756230731285,"fUSD",-401.7943186,0.00028219,5,"2025-08-26T17:52:11.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484156,1756230731295,"fUSD",-686.49,0.00028219,5,"2025-08-26T17:52:11.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484157,1756230731304,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484158,1756230731314,"fUSD",-713.94,0.00028219,5,"2025-08-26T17:52:11.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484159,1756230731324,"fUSD",-862.64,0.00028219,5,"2025-08-26T17:52:11.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484160,1756230731333,"fUSD",-922.13,0.00028219,5,"2025-08-26T17:52:11.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484161,1756230731342,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484162,1756230731351,"fUSD",-842.8,0.00028219,5,"2025-08-26T17:52:11.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484163,1756230731361,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484164,1756230731370,"fUSD",-1109.71,0.00028219,5,"2025-08-26T17:52:11.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484165,1756230731380,"fUSD",-402.56785175,0.00028219,5,"2025-08-26T17:52:11.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484166,1756230731390,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484167,1756230731400,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484168,1756230731411,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484169,1756230731420,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484170,1756230731430,"fUSD",-537.55,0.00028219,5,"2025-08-26T17:52:11.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484171,1756230731440,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484172,1756230731449,"fUSD",-996.63,0.00028219,5,"2025-08-26T17:52:11.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484173,1756230731458,"fUSD",-1260.94,0.00028219,5,"2025-08-26T17:52:11.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484174,1756230731468,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484175,1756230731477,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484176,1756230731487,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484177,1756230731497,"fUSD",-1760.66,0.00028219,5,"2025-08-26T17:52:11.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484178,1756230731506,"fUSD",-980.95,0.00028219,5,"2025-08-26T17:52:11.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484179,1756230731516,"fUSD",-410.02,0.00028219,5,"2025-08-26T17:52:11.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484180,1756230731525,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484181,1756230731535,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484182,1756230731544,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484183,1756230731554,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484184,1756230731563,"fUSD",-886.79,0.00028219,5,"2025-08-26T17:52:11.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484185,1756230731573,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484186,1756230731584,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484187,1756230731594,"fUSD",-1351.73,0.00028219,5,"2025-08-26T17:52:11.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484188,1756230731604,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484189,1756230731615,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484190,1756230731626,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484191,1756230731637,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484192,1756230731646,"fUSD",-457.01,0.00028219,5,"2025-08-26T17:52:11.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484193,1756230731655,"fUSD",-933.82,0.00028219,5,"2025-08-26T17:52:11.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484194,1756230731669,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484195,1756230731678,"fUSD",-1161.18,0.00028219,5,"2025-08-26T17:52:11.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484196,1756230731687,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484197,1756230731698,"fUSD",-255.78,0.00028219,5,"2025-08-26T17:52:11.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484198,1756230731709,"fUSD",-504.23,0.00028219,5,"2025-08-26T17:52:11.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484199,1756230731718,"fUSD",-1778.67,0.00028219,5,"2025-08-26T17:52:11.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484200,1756230731727,"fUSD",-763.04,0.00028219,5,"2025-08-26T17:52:11.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484201,1756230731738,"fUSD",-626.61,0.00028219,5,"2025-08-26T17:52:11.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484202,1756230731747,"fUSD",-1427.19,0.00028219,5,"2025-08-26T17:52:11.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484203,1756230731756,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484204,1756230731765,"fUSD",-595.35,0.00028219,5,"2025-08-26T17:52:11.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484205,1756230731775,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484206,1756230731785,"fUSD",-1212.24,0.00028219,5,"2025-08-26T17:52:11.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484207,1756230731794,"fUSD",-659.0,0.00028219,5,"2025-08-26T17:52:11.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484208,1756230731805,"fUSD",-400.0,0.00028219,2,"2025-08-26T17:52:11.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484209,1756230731815,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484210,1756230731827,"fUSD",-1136.12,0.00028219,5,"2025-08-26T17:52:11.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484211,1756230731837,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484212,1756230731846,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484213,1756230731856,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484214,1756230731865,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484215,1756230731874,"fUSD",-1388.02,0.00028219,5,"2025-08-26T17:52:11.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484216,1756230731884,"fUSD",-851.42,0.00028219,5,"2025-08-26T17:52:11.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484217,1756230731893,"fUSD",-790.48,0.00028219,5,"2025-08-26T17:52:11.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484218,1756230731902,"fUSD",-424.81,0.00028219,5,"2025-08-26T17:52:11.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484219,1756230731912,"fUSD",-1031.7,0.00028219,5,"2025-08-26T17:52:11.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484220,1756230731921,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484221,1756230731931,"fUSD",-978.35,0.00028219,5,"2025-08-26T17:52:11.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484222,1756230731940,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484223,1756230731949,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484224,1756230731958,"fUSD",-835.03,0.00028219,5,"2025-08-26T17:52:11.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484225,1756230731968,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484226,1756230731977,"fUSD",-686.76,0.00028219,5,"2025-08-26T17:52:11.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484227,1756230731986,"fUSD",-1052.63,0.00028219,5,"2025-08-26T17:52:11.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484228,1756230731998,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:11.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484229,1756230732008,"fUSD",-1326.59,0.00028219,5,"2025-08-26T17:52:12.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484230,1756230732018,"fUSD",-463.9,0.00028219,5,"2025-08-26T17:52:12.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484231,1756230732028,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484232,1756230732037,"fUSD",-441.77,0.00028219,5,"2025-08-26T17:52:12.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484233,1756230732046,"fUSD",-1026.11,0.00028219,5,"2025-08-26T17:52:12.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484234,1756230732055,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484235,1756230732065,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484236,1756230732075,"fUSD",-510.24,0.00028219,5,"2025-08-26T17:52:12.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484237,1756230732085,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484238,1756230732095,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484239,1756230732104,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484240,1756230732113,"fUSD",-225.69609236,0.00028219,5,"2025-08-26T17:52:12.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484241,1756230732122,"fUSD",-1032.18,0.00028219,5,"2025-08-26T17:52:12.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484242,1756230732131,"fUSD",-1025.85,0.00028219,5,"2025-08-26T17:52:12.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484243,1756230732140,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484244,1756230732150,"fUSD",-682.58,0.00028219,5,"2025-08-26T17:52:12.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484245,1756230732159,"fUSD",-682.08,0.00028219,5,"2025-08-26T17:52:12.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484246,1756230732169,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484247,1756230732178,"fUSD",-611.11,0.00028219,5,"2025-08-26T17:52:12.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484248,1756230732187,"fUSD",-1988.35,0.00028219,5,"2025-08-26T17:52:12.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484249,1756230732197,"fUSD",-507.58,0.00028219,5,"2025-08-26T17:52:12.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484250,1756230732207,"fUSD",-707.77,0.00028219,5,"2025-08-26T17:52:12.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484251,1756230732217,"fUSD",-671.23,0.00028219,5,"2025-08-26T17:52:12.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484252,1756230732226,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484253,1756230732237,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484254,1756230732247,"fUSD",-414.02,0.00028219,5,"2025-08-26T17:52:12.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484255,1756230732259,"fUSD",-1108.22,0.00028219,5,"2025-08-26T17:52:12.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484256,1756230732270,"fUSD",-620.36,0.00028219,5,"2025-08-26T17:52:12.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484257,1756230732280,"fUSD",-674.7,0.00028219,5,"2025-08-26T17:52:12.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484258,1756230732291,"fUSD",-1696.44,0.00028219,5,"2025-08-26T17:52:12.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484259,1756230732303,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484260,1756230732314,"fUSD",-1262.19,0.00028219,5,"2025-08-26T17:52:12.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484261,1756230732325,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484262,1756230732335,"fUSD",-994.58,0.00028219,5,"2025-08-26T17:52:12.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484263,1756230732345,"fUSD",-1451.77,0.00028219,5,"2025-08-26T17:52:12.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484264,1756230732355,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484265,1756230732364,"fUSD",-838.64,0.00028219,5,"2025-08-26T17:52:12.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484266,1756230732373,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484267,1756230732383,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484268,1756230732393,"fUSD",-1320.14,0.00028219,5,"2025-08-26T17:52:12.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484269,1756230732402,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484270,1756230732411,"fUSD",-1171.83,0.00028219,5,"2025-08-26T17:52:12.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484271,1756230732420,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484272,1756230732429,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484273,1756230732438,"fUSD",-1229.77,0.00028219,5,"2025-08-26T17:52:12.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484274,1756230732447,"fUSD",-1055.35,0.00028219,5,"2025-08-26T17:52:12.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484275,1756230732456,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484276,1756230732465,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484277,1756230732475,"fUSD",-490.51,0.00028219,5,"2025-08-26T17:52:12.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484278,1756230732486,"fUSD",-451.3,0.00028219,5,"2025-08-26T17:52:12.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484279,1756230732496,"fUSD",-654.35,0.00028219,5,"2025-08-26T17:52:12.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484280,1756230732505,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484281,1756230732515,"fUSD",-1305.09,0.00028219,5,"2025-08-26T17:52:12.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484282,1756230732524,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484283,1756230732534,"fUSD",-715.4,0.00028219,5,"2025-08-26T17:52:12.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484284,1756230732542,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484285,1756230732551,"fUSD",-1150.93,0.00028219,5,"2025-08-26T17:52:12.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484286,1756230732560,"fUSD",-486.06,0.00028219,5,"2025-08-26T17:52:12.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484287,1756230732570,"fUSD",-1447.76,0.00028219,5,"2025-08-26T17:52:12.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484288,1756230732579,"fUSD",-1190.31,0.00028219,5,"2025-08-26T17:52:12.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484289,1756230732588,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484290,1756230732598,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484291,1756230732607,"fUSD",-1053.64,0.00028219,5,"2025-08-26T17:52:12.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484292,1756230732617,"fUSD",-1314.02,0.00028219,5,"2025-08-26T17:52:12.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484293,1756230732626,"fUSD",-737.44,0.00028219,5,"2025-08-26T17:52:12.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484294,1756230732636,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484295,1756230732646,"fUSD",-710.08,0.00028219,5,"2025-08-26T17:52:12.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484296,1756230732657,"fUSD",-867.06,0.00028219,5,"2025-08-26T17:52:12.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484297,1756230732671,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484298,1756230732680,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484299,1756230732690,"fUSD",-2794.66,0.00028219,5,"2025-08-26T17:52:12.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484300,1756230732700,"fUSD",-518.85,0.00028219,5,"2025-08-26T17:52:12.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484301,1756230732711,"fUSD",-831.22,0.00028219,5,"2025-08-26T17:52:12.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484302,1756230732720,"fUSD",-522.78,0.00028219,5,"2025-08-26T17:52:12.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484303,1756230732730,"fUSD",-1002.86,0.00028219,5,"2025-08-26T17:52:12.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484304,1756230732745,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484305,1756230732755,"fUSD",-966.97,0.00028219,5,"2025-08-26T17:52:12.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484306,1756230732765,"fUSD",-506.44,0.00028219,5,"2025-08-26T17:52:12.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484307,1756230732774,"fUSD",-777.45,0.00028219,5,"2025-08-26T17:52:12.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484308,1756230732784,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484309,1756230732793,"fUSD",-415.74,0.00028219,5,"2025-08-26T17:52:12.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484310,1756230732802,"fUSD",-728.92,0.00028219,5,"2025-08-26T17:52:12.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484311,1756230732811,"fUSD",-1380.42,0.00028219,5,"2025-08-26T17:52:12.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484312,1756230732821,"fUSD",-1382.78,0.00028219,5,"2025-08-26T17:52:12.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484313,1756230732831,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484314,1756230732841,"fUSD",-1552.27,0.00028219,5,"2025-08-26T17:52:12.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484315,1756230732851,"fUSD",-411.47,0.00028219,5,"2025-08-26T17:52:12.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484316,1756230732860,"fUSD",-878.37,0.00028219,5,"2025-08-26T17:52:12.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484317,1756230732870,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484318,1756230732879,"fUSD",-1109.68,0.00028219,5,"2025-08-26T17:52:12.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484319,1756230732888,"fUSD",-772.05,0.00028219,5,"2025-08-26T17:52:12.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484320,1756230732898,"fUSD",-1195.33,0.00028219,5,"2025-08-26T17:52:12.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484321,1756230732908,"fUSD",-650.21,0.00028219,5,"2025-08-26T17:52:12.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484322,1756230732918,"fUSD",-3396.04,0.00028219,5,"2025-08-26T17:52:12.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484323,1756230732927,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484324,1756230732936,"fUSD",-524.42,0.00028219,5,"2025-08-26T17:52:12.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484325,1756230732946,"fUSD",-663.26,0.00028219,5,"2025-08-26T17:52:12.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484326,1756230732956,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484327,1756230732966,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484328,1756230732975,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484329,1756230732985,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:12.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484330,1756230732994,"fUSD",-1074.25,0.00028219,7,"2025-08-26T17:52:12.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484331,1756230733004,"fUSD",-979.78,0.00028219,5,"2025-08-26T17:52:13.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484332,1756230733013,"fUSD",-773.75,0.00028219,5,"2025-08-26T17:52:13.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484333,1756230733023,"fUSD",-936.41,0.00028219,5,"2025-08-26T17:52:13.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484334,1756230733032,"fUSD",-669.79,0.00028219,5,"2025-08-26T17:52:13.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484335,1756230733041,"fUSD",-1622.1,0.00028219,5,"2025-08-26T17:52:13.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484336,1756230733050,"fUSD",-406.22,0.00028219,5,"2025-08-26T17:52:13.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484337,1756230733061,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484338,1756230733070,"fUSD",-901.22,0.00028219,5,"2025-08-26T17:52:13.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484339,1756230733080,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484340,1756230733091,"fUSD",-1367.67,0.00028219,5,"2025-08-26T17:52:13.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484341,1756230733100,"fUSD",-742.95,0.00028219,5,"2025-08-26T17:52:13.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484342,1756230733112,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484343,1756230733121,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484344,1756230733132,"fUSD",-483.95200977,0.00028219,5,"2025-08-26T17:52:13.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484345,1756230733142,"fUSD",-909.97,0.00028219,5,"2025-08-26T17:52:13.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484346,1756230733151,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484347,1756230733160,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484348,1756230733169,"fUSD",-1346.04,0.00028219,5,"2025-08-26T17:52:13.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484349,1756230733179,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484350,1756230733189,"fUSD",-1159.55,0.00028219,5,"2025-08-26T17:52:13.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484351,1756230733199,"fUSD",-1144.5,0.00028219,5,"2025-08-26T17:52:13.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484352,1756230733209,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484353,1756230733218,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484354,1756230733228,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484355,1756230733239,"fUSD",-957.94,0.00028219,5,"2025-08-26T17:52:13.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484356,1756230733248,"fUSD",-1349.87,0.00028219,5,"2025-08-26T17:52:13.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484357,1756230733257,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484358,1756230733267,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484359,1756230733278,"fUSD",-746.51,0.00028219,5,"2025-08-26T17:52:13.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484360,1756230733288,"fUSD",-646.69,0.00028219,5,"2025-08-26T17:52:13.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484361,1756230733297,"fUSD",-210.07175267,0.00028219,5,"2025-08-26T17:52:13.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484362,1756230733306,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484363,1756230733315,"fUSD",-1218.8,0.00028219,5,"2025-08-26T17:52:13.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484364,1756230733324,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484365,1756230733335,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484366,1756230733344,"fUSD",-803.65,0.00028219,5,"2025-08-26T17:52:13.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484367,1756230733354,"fUSD",-179.05430434,0.00028219,5,"2025-08-26T17:52:13.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484368,1756230733363,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484369,1756230733372,"fUSD",-486.65,0.00028219,5,"2025-08-26T17:52:13.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484370,1756230733381,"fUSD",-802.89,0.00028219,5,"2025-08-26T17:52:13.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484371,1756230733391,"fUSD",-1750.37,0.00028219,5,"2025-08-26T17:52:13.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484372,1756230733401,"fUSD",-595.5,0.00028219,5,"2025-08-26T17:52:13.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484373,1756230733410,"fUSD",-473.57,0.00028219,5,"2025-08-26T17:52:13.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484374,1756230733420,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484375,1756230733429,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484376,1756230733439,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484377,1756230733448,"fUSD",-1034.18,0.00028219,5,"2025-08-26T17:52:13.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484378,1756230733457,"fUSD",-3322.0,0.00028219,5,"2025-08-26T17:52:13.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484379,1756230733466,"fUSD",-584.57,0.00028219,5,"2025-08-26T17:52:13.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484380,1756230733476,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484381,1756230733487,"fUSD",-567.64,0.00028219,5,"2025-08-26T17:52:13.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484382,1756230733496,"fUSD",-347.984652,0.00028219,5,"2025-08-26T17:52:13.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484383,1756230733506,"fUSD",-1292.44,0.00028219,5,"2025-08-26T17:52:13.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484384,1756230733515,"fUSD",-1068.12,0.00028219,5,"2025-08-26T17:52:13.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484385,1756230733524,"fUSD",-679.23,0.00028219,5,"2025-08-26T17:52:13.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484386,1756230733533,"fUSD",-1261.88,0.00028219,5,"2025-08-26T17:52:13.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484387,1756230733543,"fUSD",-458.84,0.00028219,5,"2025-08-26T17:52:13.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484388,1756230733552,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484389,1756230733561,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484390,1756230733571,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484391,1756230733580,"fUSD",-1122.85,0.00028219,5,"2025-08-26T17:52:13.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484392,1756230733589,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484393,1756230733598,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484394,1756230733608,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484395,1756230733618,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484396,1756230733629,"fUSD",-736.74,0.00028219,5,"2025-08-26T17:52:13.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484397,1756230733638,"fUSD",-849.73,0.00028219,5,"2025-08-26T17:52:13.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484398,1756230733647,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484399,1756230733656,"fUSD",-598.7,0.00028219,5,"2025-08-26T17:52:13.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484400,1756230733670,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484401,1756230733679,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484402,1756230733688,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484403,1756230733698,"fUSD",-1491.81,0.00028219,5,"2025-08-26T17:52:13.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484404,1756230733710,"fUSD",-750.42,0.00028219,5,"2025-08-26T17:52:13.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484405,1756230733719,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484406,1756230733728,"fUSD",-632.76,0.00028219,5,"2025-08-26T17:52:13.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484407,1756230733741,"fUSD",-463.02,0.00028219,5,"2025-08-26T17:52:13.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484408,1756230733750,"fUSD",-401.33774297,0.00028219,5,"2025-08-26T17:52:13.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484409,1756230733759,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484410,1756230733769,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484411,1756230733779,"fUSD",-1105.29,0.00028219,5,"2025-08-26T17:52:13.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484412,1756230733788,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484413,1756230733797,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484414,1756230733806,"fUSD",-537.9,0.00028219,5,"2025-08-26T17:52:13.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484415,1756230733815,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484416,1756230733825,"fUSD",-416.7,0.00028219,5,"2025-08-26T17:52:13.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484417,1756230733834,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484418,1756230733843,"fUSD",-517.03,0.00028219,5,"2025-08-26T17:52:13.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484419,1756230733852,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484420,1756230733861,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484421,1756230733871,"fUSD",-1111.68,0.00028219,5,"2025-08-26T17:52:13.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484422,1756230733880,"fUSD",-531.53,0.00028219,5,"2025-08-26T17:52:13.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484423,1756230733889,"fUSD",-1203.47,0.00028219,5,"2025-08-26T17:52:13.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484424,1756230733898,"fUSD",-1302.16,0.00028219,5,"2025-08-26T17:52:13.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484425,1756230733908,"fUSD",-1324.35,0.00028219,5,"2025-08-26T17:52:13.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484426,1756230733917,"fUSD",-712.36,0.00028219,5,"2025-08-26T17:52:13.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484427,1756230733927,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484428,1756230733937,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484429,1756230733947,"fUSD",-1094.27,0.00028219,5,"2025-08-26T17:52:13.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484430,1756230733956,"fUSD",-1369.04,0.00028219,5,"2025-08-26T17:52:13.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484431,1756230733965,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484432,1756230733974,"fUSD",-816.57,0.00028219,5,"2025-08-26T17:52:13.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484433,1756230733984,"fUSD",-694.38,0.00028219,5,"2025-08-26T17:52:13.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484434,1756230733993,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:13.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484435,1756230734003,"fUSD",-1171.55,0.00028219,5,"2025-08-26T17:52:14.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484436,1756230734013,"fUSD",-636.59,0.00028219,5,"2025-08-26T17:52:14.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484437,1756230734022,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484438,1756230734032,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484439,1756230734041,"fUSD",-1500.0,0.00028219,28,"2025-08-26T17:52:14.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484440,1756230734050,"fUSD",-1500.0,0.00028219,28,"2025-08-26T17:52:14.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484441,1756230734059,"fUSD",-748.0,0.00028219,5,"2025-08-26T17:52:14.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484442,1756230734069,"fUSD",-1563.464284,0.00028219,28,"2025-08-26T17:52:14.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484443,1756230734079,"fUSD",-674.36,0.00028219,5,"2025-08-26T17:52:14.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484444,1756230734088,"fUSD",-737.97,0.00028219,5,"2025-08-26T17:52:14.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484445,1756230734098,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484446,1756230734107,"fUSD",-637.3,0.00028219,5,"2025-08-26T17:52:14.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484447,1756230734116,"fUSD",-408.13,0.00028219,5,"2025-08-26T17:52:14.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484448,1756230734126,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484449,1756230734135,"fUSD",-2696.16,0.00028219,5,"2025-08-26T17:52:14.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484450,1756230734145,"fUSD",-1342.91,0.00028219,5,"2025-08-26T17:52:14.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484451,1756230734154,"fUSD",-719.93,0.00028219,5,"2025-08-26T17:52:14.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484452,1756230734164,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484453,1756230734174,"fUSD",-1267.69,0.00028219,5,"2025-08-26T17:52:14.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484454,1756230734184,"fUSD",-1012.86,0.00028219,5,"2025-08-26T17:52:14.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484455,1756230734194,"fUSD",-715.27,0.00028219,5,"2025-08-26T17:52:14.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484456,1756230734203,"fUSD",-1920.87,0.00028219,5,"2025-08-26T17:52:14.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484457,1756230734213,"fUSD",-754.15,0.00028219,5,"2025-08-26T17:52:14.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484458,1756230734222,"fUSD",-667.39,0.00028219,5,"2025-08-26T17:52:14.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484459,1756230734232,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484460,1756230734243,"fUSD",-787.87,0.00028219,5,"2025-08-26T17:52:14.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484461,1756230734253,"fUSD",-1759.81,0.00028219,5,"2025-08-26T17:52:14.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484462,1756230734263,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484463,1756230734273,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484464,1756230734282,"fUSD",-1291.3,0.00028219,5,"2025-08-26T17:52:14.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484465,1756230734292,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484466,1756230734301,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484467,1756230734312,"fUSD",-1556.21,0.00028219,5,"2025-08-26T17:52:14.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484468,1756230734322,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484469,1756230734331,"fUSD",-576.82,0.00028219,5,"2025-08-26T17:52:14.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484470,1756230734340,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484471,1756230734349,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484472,1756230734359,"fUSD",-5113.05,0.00028219,5,"2025-08-26T17:52:14.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484473,1756230734369,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484474,1756230734378,"fUSD",-705.33,0.00028219,5,"2025-08-26T17:52:14.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484475,1756230734387,"fUSD",-654.53,0.00028219,5,"2025-08-26T17:52:14.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484476,1756230734396,"fUSD",-1041.63,0.00028219,5,"2025-08-26T17:52:14.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484477,1756230734406,"fUSD",-425.77,0.00028219,5,"2025-08-26T17:52:14.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484478,1756230734416,"fUSD",-312.1945,0.00028219,5,"2025-08-26T17:52:14.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484479,1756230734425,"fUSD",-1209.1,0.00028219,5,"2025-08-26T17:52:14.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484480,1756230734435,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484481,1756230734444,"fUSD",-613.44,0.00028219,5,"2025-08-26T17:52:14.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484482,1756230734454,"fUSD",-1479.47,0.00028219,5,"2025-08-26T17:52:14.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484483,1756230734462,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484484,1756230734471,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484485,1756230734480,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484486,1756230734491,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484487,1756230734500,"fUSD",-1317.24,0.00028219,5,"2025-08-26T17:52:14.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484488,1756230734509,"fUSD",-762.16,0.00028219,5,"2025-08-26T17:52:14.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484489,1756230734518,"fUSD",-960.79,0.00028219,5,"2025-08-26T17:52:14.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484490,1756230734527,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484491,1756230734537,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484492,1756230734547,"fUSD",-1235.69,0.00028219,5,"2025-08-26T17:52:14.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484493,1756230734556,"fUSD",-1171.13,0.00028219,5,"2025-08-26T17:52:14.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484494,1756230734566,"fUSD",-630.41,0.00028219,5,"2025-08-26T17:52:14.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484495,1756230734575,"fUSD",-1512.33,0.00028219,5,"2025-08-26T17:52:14.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484496,1756230734584,"fUSD",-1303.22,0.00028219,5,"2025-08-26T17:52:14.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484497,1756230734593,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484498,1756230734602,"fUSD",-386.34,0.00028219,5,"2025-08-26T17:52:14.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484499,1756230734611,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484500,1756230734620,"fUSD",-1422.53,0.00028219,5,"2025-08-26T17:52:14.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484501,1756230734629,"fUSD",-856.1,0.00028219,5,"2025-08-26T17:52:14.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484502,1756230734638,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484503,1756230734647,"fUSD",-792.6,0.00028219,5,"2025-08-26T17:52:14.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484504,1756230734656,"fUSD",-471.44,0.00028219,5,"2025-08-26T17:52:14.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484505,1756230734668,"fUSD",-1403.76,0.00028219,5,"2025-08-26T17:52:14.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484506,1756230734678,"fUSD",-1073.32,0.00028219,5,"2025-08-26T17:52:14.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484507,1756230734687,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484508,1756230734696,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484509,1756230734706,"fUSD",-1007.77,0.00028219,5,"2025-08-26T17:52:14.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484510,1756230734716,"fUSD",-1420.21,0.00028219,5,"2025-08-26T17:52:14.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484511,1756230734727,"fUSD",-952.45,0.00028219,5,"2025-08-26T17:52:14.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484512,1756230734737,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484513,1756230734746,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484514,1756230734757,"fUSD",-491.6,0.00028219,5,"2025-08-26T17:52:14.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484515,1756230734766,"fUSD",-1084.48,0.00028219,5,"2025-08-26T17:52:14.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484516,1756230734775,"fUSD",-2280.32,0.00028219,5,"2025-08-26T17:52:14.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484517,1756230734784,"fUSD",-1335.11,0.00028219,5,"2025-08-26T17:52:14.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484518,1756230734793,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484519,1756230734802,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484520,1756230734812,"fUSD",-1191.78,0.00028219,5,"2025-08-26T17:52:14.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484521,1756230734821,"fUSD",-475.29295885,0.00028219,5,"2025-08-26T17:52:14.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484522,1756230734831,"fUSD",-1238.64,0.00028219,5,"2025-08-26T17:52:14.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484523,1756230734841,"fUSD",-1124.09,0.00028219,5,"2025-08-26T17:52:14.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484524,1756230734851,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484525,1756230734860,"fUSD",-1253.31,0.00028219,5,"2025-08-26T17:52:14.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484526,1756230734869,"fUSD",-1325.68,0.00028219,5,"2025-08-26T17:52:14.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484527,1756230734879,"fUSD",-938.22,0.00028219,5,"2025-08-26T17:52:14.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484528,1756230734888,"fUSD",-601.51,0.00028219,5,"2025-08-26T17:52:14.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484529,1756230734898,"fUSD",-499.47,0.00028219,5,"2025-08-26T17:52:14.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484530,1756230734907,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484531,1756230734916,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484532,1756230734926,"fUSD",-484.19,0.00028219,5,"2025-08-26T17:52:14.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484533,1756230734936,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:14.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484534,1756230734945,"fUSD",-797.42,0.00028219,5,"2025-08-26T17:52:14.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484535,1756230734956,"fUSD",-737.11,0.00028219,5,"2025-08-26T17:52:14.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484536,1756230734966,"fUSD",-703.79,0.00028219,5,"2025-08-26T17:52:14.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484537,1756230734975,"fUSD",-1575.39,0.00028219,5,"2025-08-26T17:52:14.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484538,1756230734984,"fUSD",-680.36,0.00028219,5,"2025-08-26T17:52:14.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484539,1756230734994,"fUSD",-672.12,0.00028219,5,"2025-08-26T17:52:14.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484540,1756230735006,"fUSD",-759.87,0.00028219,5,"2025-08-26T17:52:15.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484541,1756230735016,"fUSD",-926.18,0.00028219,5,"2025-08-26T17:52:15.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484542,1756230735026,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484543,1756230735036,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484544,1756230735045,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484545,1756230735054,"fUSD",-618.83,0.00028219,5,"2025-08-26T17:52:15.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484546,1756230735065,"fUSD",-862.99,0.00028219,5,"2025-08-26T17:52:15.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484547,1756230735194,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484548,1756230735217,"fUSD",-1447.2,0.00028219,5,"2025-08-26T17:52:15.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484549,1756230735228,"fUSD",-400.7859602,0.00028219,5,"2025-08-26T17:52:15.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484550,1756230735240,"fUSD",-1075.04,0.00028219,5,"2025-08-26T17:52:15.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484551,1756230735249,"fUSD",-1260.62,0.00028219,5,"2025-08-26T17:52:15.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484552,1756230735259,"fUSD",-575.53,0.00028219,5,"2025-08-26T17:52:15.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484553,1756230735270,"fUSD",-489.17,0.00028219,5,"2025-08-26T17:52:15.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484554,1756230735279,"fUSD",-845.06,0.00028219,5,"2025-08-26T17:52:15.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484555,1756230735290,"fUSD",-1238.05,0.00028219,5,"2025-08-26T17:52:15.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484556,1756230735299,"fUSD",-365.669854,0.00028219,5,"2025-08-26T17:52:15.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484557,1756230735308,"fUSD",-1102.7,0.00028219,5,"2025-08-26T17:52:15.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484558,1756230735318,"fUSD",-500.0,0.00028219,10,"2025-08-26T17:52:15.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484559,1756230735327,"fUSD",-1359.79,0.00028219,5,"2025-08-26T17:52:15.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484560,1756230735336,"fUSD",-820.48,0.00028219,5,"2025-08-26T17:52:15.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484561,1756230735346,"fUSD",-1712.23,0.00028219,5,"2025-08-26T17:52:15.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484562,1756230735357,"fUSD",-1138.32,0.00028219,5,"2025-08-26T17:52:15.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484563,1756230735366,"fUSD",-510.0,0.00028219,5,"2025-08-26T17:52:15.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484564,1756230735375,"fUSD",-717.51,0.00028219,5,"2025-08-26T17:52:15.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484565,1756230735385,"fUSD",-690.59,0.00028219,5,"2025-08-26T17:52:15.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484566,1756230735395,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484567,1756230735404,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484568,1756230735413,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484569,1756230735423,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484570,1756230735433,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484571,1756230735442,"fUSD",-956.27,0.00028219,5,"2025-08-26T17:52:15.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484572,1756230735452,"fUSD",-1643.75,0.00028219,5,"2025-08-26T17:52:15.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484573,1756230735461,"fUSD",-403.1738656,0.00028219,5,"2025-08-26T17:52:15.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484574,1756230735470,"fUSD",-702.95,0.00028219,5,"2025-08-26T17:52:15.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484575,1756230735480,"fUSD",-1080.95,0.00028219,5,"2025-08-26T17:52:15.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484576,1756230735491,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484577,1756230735500,"fUSD",-704.75,0.00028219,5,"2025-08-26T17:52:15.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484578,1756230735510,"fUSD",-1188.76,0.00028219,5,"2025-08-26T17:52:15.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484579,1756230735519,"fUSD",-830.28,0.00028219,5,"2025-08-26T17:52:15.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484580,1756230735528,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484581,1756230735537,"fUSD",-884.15,0.00028219,5,"2025-08-26T17:52:15.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484582,1756230735547,"fUSD",-883.77,0.00028219,5,"2025-08-26T17:52:15.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484583,1756230735556,"fUSD",-4381.4,0.00028219,5,"2025-08-26T17:52:15.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484584,1756230735565,"fUSD",-903.37,0.00028219,5,"2025-08-26T17:52:15.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484585,1756230735575,"fUSD",-1272.98,0.00028219,5,"2025-08-26T17:52:15.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484586,1756230735587,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484587,1756230735596,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484588,1756230735605,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484589,1756230735615,"fUSD",-1035.82,0.00028219,5,"2025-08-26T17:52:15.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484590,1756230735625,"fUSD",-440.04,0.00028219,5,"2025-08-26T17:52:15.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484591,1756230735634,"fUSD",-588.09,0.00028219,5,"2025-08-26T17:52:15.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484592,1756230735643,"fUSD",-1060.85,0.00028219,5,"2025-08-26T17:52:15.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484593,1756230735654,"fUSD",-729.67,0.00028219,5,"2025-08-26T17:52:15.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484594,1756230735666,"fUSD",-734.09,0.00028219,5,"2025-08-26T17:52:15.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484595,1756230735675,"fUSD",-818.36,0.00028219,5,"2025-08-26T17:52:15.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484596,1756230735684,"fUSD",-256.1972904,0.00028219,5,"2025-08-26T17:52:15.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484597,1756230735695,"fUSD",-1006.17,0.00028219,5,"2025-08-26T17:52:15.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484598,1756230735704,"fUSD",-538.84,0.00028219,5,"2025-08-26T17:52:15.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484599,1756230735713,"fUSD",-752.5,0.00028219,5,"2025-08-26T17:52:15.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484600,1756230735722,"fUSD",-1343.19,0.00028219,5,"2025-08-26T17:52:15.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484601,1756230735732,"fUSD",-1000.26,0.00028219,5,"2025-08-26T17:52:15.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484602,1756230735743,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484603,1756230735753,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484604,1756230735762,"fUSD",-1006.41,0.00028219,5,"2025-08-26T17:52:15.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484605,1756230735771,"fUSD",-927.58,0.00028219,5,"2025-08-26T17:52:15.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484606,1756230735783,"fUSD",-465.25,0.00028219,5,"2025-08-26T17:52:15.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484607,1756230735793,"fUSD",-1229.66,0.00028219,5,"2025-08-26T17:52:15.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484608,1756230735805,"fUSD",-819.77,0.00028219,5,"2025-08-26T17:52:15.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484609,1756230735815,"fUSD",-574.94,0.00028219,5,"2025-08-26T17:52:15.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484610,1756230735825,"fUSD",-1087.43,0.00028219,5,"2025-08-26T17:52:15.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484611,1756230735836,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484612,1756230735846,"fUSD",-1561.08,0.00028219,5,"2025-08-26T17:52:15.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484613,1756230735855,"fUSD",-605.76,0.00028219,5,"2025-08-26T17:52:15.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484614,1756230735865,"fUSD",-633.29,0.00028219,5,"2025-08-26T17:52:15.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484615,1756230735874,"fUSD",-673.66,0.00028219,5,"2025-08-26T17:52:15.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484616,1756230735884,"fUSD",-1303.8,0.00028219,5,"2025-08-26T17:52:15.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484617,1756230735894,"fUSD",-951.85,0.00028219,5,"2025-08-26T17:52:15.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484618,1756230735903,"fUSD",-727.97,0.00028219,5,"2025-08-26T17:52:15.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484619,1756230735914,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:15.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484620,1756230735923,"fUSD",-761.39,0.00028219,5,"2025-08-26T17:52:15.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484621,1756230735934,"fUSD",-823.04,0.00028219,5,"2025-08-26T17:52:15.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484622,1756230735944,"fUSD",-995.91,0.00028219,5,"2025-08-26T17:52:15.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484623,1756230735954,"fUSD",-726.7,0.00028219,5,"2025-08-26T17:52:15.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484624,1756230735964,"fUSD",-2954.18,0.00028219,5,"2025-08-26T17:52:15.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484625,1756230735973,"fUSD",-932.17,0.00028219,5,"2025-08-26T17:52:15.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484626,1756230735983,"fUSD",-777.25,0.00028219,5,"2025-08-26T17:52:15.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484627,1756230735993,"fUSD",-810.82,0.00028219,5,"2025-08-26T17:52:15.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484628,1756230736004,"fUSD",-674.55,0.00028219,5,"2025-08-26T17:52:16.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484629,1756230736015,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484630,1756230736026,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484631,1756230736038,"fUSD",-524.65,0.00028219,5,"2025-08-26T17:52:16.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484632,1756230736049,"fUSD",-894.99,0.00028219,5,"2025-08-26T17:52:16.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484633,1756230736059,"fUSD",-610.96,0.00028219,5,"2025-08-26T17:52:16.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484634,1756230736069,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484635,1756230736079,"fUSD",-433.22,0.00028219,5,"2025-08-26T17:52:16.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484636,1756230736089,"fUSD",-1276.0,0.00028219,5,"2025-08-26T17:52:16.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484637,1756230736099,"fUSD",-705.71,0.00028219,5,"2025-08-26T17:52:16.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484638,1756230736110,"fUSD",-1048.88,0.00028219,5,"2025-08-26T17:52:16.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484639,1756230736119,"fUSD",-916.09,0.00028219,5,"2025-08-26T17:52:16.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484640,1756230736128,"fUSD",-635.0,0.00028219,5,"2025-08-26T17:52:16.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484641,1756230736138,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484642,1756230736148,"fUSD",-1476.54,0.00028219,5,"2025-08-26T17:52:16.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484643,1756230736157,"fUSD",-735.88,0.00028219,5,"2025-08-26T17:52:16.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484644,1756230736167,"fUSD",-586.32,0.00028219,5,"2025-08-26T17:52:16.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484645,1756230736176,"fUSD",-420.01,0.00028219,5,"2025-08-26T17:52:16.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484646,1756230736186,"fUSD",-1424.15,0.00028219,5,"2025-08-26T17:52:16.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484647,1756230736195,"fUSD",-865.15,0.00028219,5,"2025-08-26T17:52:16.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484648,1756230736205,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484649,1756230736214,"fUSD",-711.61,0.00028219,5,"2025-08-26T17:52:16.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484650,1756230736223,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484651,1756230736233,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484652,1756230736243,"fUSD",-657.69,0.00028219,5,"2025-08-26T17:52:16.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484653,1756230736254,"fUSD",-2547.01,0.00028219,5,"2025-08-26T17:52:16.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484654,1756230736264,"fUSD",-569.85,0.00028219,5,"2025-08-26T17:52:16.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484655,1756230736274,"fUSD",-924.7,0.00028219,5,"2025-08-26T17:52:16.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484656,1756230736284,"fUSD",-1447.41,0.00028219,5,"2025-08-26T17:52:16.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484657,1756230736294,"fUSD",-240.47728304,0.00028219,5,"2025-08-26T17:52:16.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484658,1756230736304,"fUSD",-947.0,0.00028219,5,"2025-08-26T17:52:16.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484659,1756230736314,"fUSD",-1125.16,0.00028219,5,"2025-08-26T17:52:16.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484660,1756230736326,"fUSD",-1186.06,0.00028219,5,"2025-08-26T17:52:16.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484661,1756230736336,"fUSD",-1017.63,0.00028219,5,"2025-08-26T17:52:16.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484662,1756230736346,"fUSD",-509.43,0.00028219,5,"2025-08-26T17:52:16.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484663,1756230736356,"fUSD",-629.18,0.00028219,5,"2025-08-26T17:52:16.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484664,1756230736365,"fUSD",-1490.01,0.00028219,5,"2025-08-26T17:52:16.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484665,1756230736375,"fUSD",-1054.6,0.00028219,5,"2025-08-26T17:52:16.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484666,1756230736384,"fUSD",-516.44,0.00028219,5,"2025-08-26T17:52:16.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484667,1756230736394,"fUSD",-682.69,0.00028219,5,"2025-08-26T17:52:16.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484668,1756230736403,"fUSD",-810.92,0.00028219,5,"2025-08-26T17:52:16.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484669,1756230736412,"fUSD",-1009.65,0.00028219,5,"2025-08-26T17:52:16.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484670,1756230736423,"fUSD",-883.73,0.00028219,5,"2025-08-26T17:52:16.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484671,1756230736433,"fUSD",-1283.33,0.00028219,5,"2025-08-26T17:52:16.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484672,1756230736442,"fUSD",-1591.74,0.00028219,5,"2025-08-26T17:52:16.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484673,1756230736451,"fUSD",-817.88,0.00028219,5,"2025-08-26T17:52:16.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484674,1756230736460,"fUSD",-657.14,0.00028219,5,"2025-08-26T17:52:16.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484675,1756230736470,"fUSD",-559.69,0.00028219,5,"2025-08-26T17:52:16.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484676,1756230736480,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484677,1756230736491,"fUSD",-434.49,0.00028219,5,"2025-08-26T17:52:16.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484678,1756230736500,"fUSD",-543.23,0.00028219,5,"2025-08-26T17:52:16.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484679,1756230736510,"fUSD",-839.27,0.00028219,5,"2025-08-26T17:52:16.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484680,1756230736519,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484681,1756230736529,"fUSD",-694.48,0.00028219,5,"2025-08-26T17:52:16.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484682,1756230736538,"fUSD",-1164.11,0.00028219,5,"2025-08-26T17:52:16.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484683,1756230736548,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484684,1756230736558,"fUSD",-2471.18,0.00028219,5,"2025-08-26T17:52:16.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484685,1756230736568,"fUSD",-735.71,0.00028219,5,"2025-08-26T17:52:16.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484686,1756230736577,"fUSD",-923.85,0.00028219,5,"2025-08-26T17:52:16.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484687,1756230736587,"fUSD",-602.76,0.00028219,5,"2025-08-26T17:52:16.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484688,1756230736597,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484689,1756230736607,"fUSD",-1015.23,0.00028219,5,"2025-08-26T17:52:16.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484690,1756230736616,"fUSD",-1297.06,0.00028219,5,"2025-08-26T17:52:16.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484691,1756230736626,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484692,1756230736635,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484693,1756230736644,"fUSD",-1022.18,0.00028219,5,"2025-08-26T17:52:16.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484694,1756230736654,"fUSD",-413.82,0.00028219,5,"2025-08-26T17:52:16.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484695,1756230736668,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484696,1756230736678,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484697,1756230736688,"fUSD",-677.17,0.00028219,5,"2025-08-26T17:52:16.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484698,1756230736698,"fUSD",-435.62,0.00028219,5,"2025-08-26T17:52:16.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484699,1756230736709,"fUSD",-481.79,0.00028219,5,"2025-08-26T17:52:16.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484700,1756230736718,"fUSD",-869.43,0.00028219,5,"2025-08-26T17:52:16.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484701,1756230736728,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484702,1756230736737,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484703,1756230736747,"fUSD",-1587.32,0.00028219,5,"2025-08-26T17:52:16.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484704,1756230736757,"fUSD",-404.82,0.00028219,5,"2025-08-26T17:52:16.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484705,1756230736766,"fUSD",-1419.4,0.00028219,5,"2025-08-26T17:52:16.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484706,1756230736775,"fUSD",-795.96,0.00028219,5,"2025-08-26T17:52:16.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484707,1756230736785,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484708,1756230736794,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484709,1756230736807,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484710,1756230736817,"fUSD",-1337.38,0.00028219,5,"2025-08-26T17:52:16.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484711,1756230736827,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484712,1756230736836,"fUSD",-1193.06,0.00028219,5,"2025-08-26T17:52:16.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484713,1756230736846,"fUSD",-643.48,0.00028219,5,"2025-08-26T17:52:16.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484714,1756230736856,"fUSD",-1262.91,0.00028219,5,"2025-08-26T17:52:16.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484715,1756230736865,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484716,1756230736875,"fUSD",-1405.96,0.00028219,5,"2025-08-26T17:52:16.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484717,1756230736885,"fUSD",-1694.19,0.00028219,5,"2025-08-26T17:52:16.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484718,1756230736894,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:16.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484719,1756230736904,"fUSD",-847.69,0.00028219,5,"2025-08-26T17:52:16.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484720,1756230736914,"fUSD",-1432.19,0.00028219,5,"2025-08-26T17:52:16.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484721,1756230736924,"fUSD",-837.85,0.00028219,5,"2025-08-26T17:52:16.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484722,1756230736933,"fUSD",-1265.35,0.00028219,5,"2025-08-26T17:52:16.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484723,1756230736942,"fUSD",-1066.71,0.00028219,5,"2025-08-26T17:52:16.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484724,1756230736951,"fUSD",-1337.65,0.00028219,5,"2025-08-26T17:52:16.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484725,1756230736961,"fUSD",-983.38,0.00028219,5,"2025-08-26T17:52:16.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484726,1756230736970,"fUSD",-448.3,0.00028219,5,"2025-08-26T17:52:16.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484727,1756230736980,"fUSD",-2638.84,0.00028219,5,"2025-08-26T17:52:16.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484728,1756230736990,"fUSD",-510.88,0.00028219,5,"2025-08-26T17:52:16.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484729,1756230736999,"fUSD",-1419.37,0.00028219,5,"2025-08-26T17:52:16.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484730,1756230737009,"fUSD",-1378.39,0.00028219,5,"2025-08-26T17:52:17.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484731,1756230737019,"fUSD",-866.21,0.00028219,5,"2025-08-26T17:52:17.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484732,1756230737028,"fUSD",-436.05,0.00028219,5,"2025-08-26T17:52:17.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484733,1756230737038,"fUSD",-1097.19,0.00028219,5,"2025-08-26T17:52:17.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484734,1756230737047,"fUSD",-968.52,0.00028219,5,"2025-08-26T17:52:17.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484735,1756230737056,"fUSD",-1097.27,0.00028219,5,"2025-08-26T17:52:17.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484736,1756230737066,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484737,1756230737075,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484738,1756230737084,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484739,1756230737094,"fUSD",-898.9,0.00028219,5,"2025-08-26T17:52:17.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484740,1756230737103,"fUSD",-1054.02,0.00028219,5,"2025-08-26T17:52:17.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484741,1756230737113,"fUSD",-894.21,0.00028219,5,"2025-08-26T17:52:17.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484742,1756230737123,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484743,1756230737132,"fUSD",-486.16,0.00028219,5,"2025-08-26T17:52:17.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484744,1756230737141,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484745,1756230737151,"fUSD",-2351.0,0.00028219,5,"2025-08-26T17:52:17.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484746,1756230737160,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484747,1756230737169,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484748,1756230737179,"fUSD",-990.16,0.00028219,5,"2025-08-26T17:52:17.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484749,1756230737188,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484750,1756230737197,"fUSD",-708.23,0.00028219,5,"2025-08-26T17:52:17.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484751,1756230737207,"fUSD",-812.56,0.00028219,5,"2025-08-26T17:52:17.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484752,1756230737216,"fUSD",-1481.93,0.00028219,5,"2025-08-26T17:52:17.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484753,1756230737226,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484754,1756230737235,"fUSD",-1309.05,0.00028219,5,"2025-08-26T17:52:17.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484755,1756230737246,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484756,1756230737256,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484757,1756230737265,"fUSD",-12576.35,0.00028219,5,"2025-08-26T17:52:17.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484758,1756230737276,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484759,1756230737286,"fUSD",-752.61,0.00028219,5,"2025-08-26T17:52:17.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484760,1756230737296,"fUSD",-716.67,0.00028219,5,"2025-08-26T17:52:17.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484761,1756230737306,"fUSD",-440.38,0.00028219,5,"2025-08-26T17:52:17.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484762,1756230737316,"fUSD",-1045.55,0.00028219,5,"2025-08-26T17:52:17.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484763,1756230737325,"fUSD",-610.13,0.00028219,5,"2025-08-26T17:52:17.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484764,1756230737335,"fUSD",-1040.13,0.00028219,5,"2025-08-26T17:52:17.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484765,1756230737345,"fUSD",-1232.14,0.00028219,5,"2025-08-26T17:52:17.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484766,1756230737354,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484767,1756230737364,"fUSD",-453.93,0.00028219,5,"2025-08-26T17:52:17.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484768,1756230737374,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484769,1756230737383,"fUSD",-513.88,0.00028219,5,"2025-08-26T17:52:17.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484770,1756230737392,"fUSD",-460.12,0.00028219,5,"2025-08-26T17:52:17.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484771,1756230737402,"fUSD",-956.51,0.00028219,5,"2025-08-26T17:52:17.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484772,1756230737411,"fUSD",-1004.11,0.00028219,5,"2025-08-26T17:52:17.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484773,1756230737755,"fUSD",-2716.73,0.00028219,5,"2025-08-26T17:52:17.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484774,1756230737785,"fUSD",-1144.57,0.00028219,5,"2025-08-26T17:52:17.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484775,1756230737794,"fUSD",-1348.02,0.00028219,5,"2025-08-26T17:52:17.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484776,1756230737803,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484777,1756230737812,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484778,1756230737821,"fUSD",-401.14444034,0.00028219,5,"2025-08-26T17:52:17.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484779,1756230737831,"fUSD",-795.95,0.00028219,5,"2025-08-26T17:52:17.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484780,1756230737840,"fUSD",-720.68,0.00028219,5,"2025-08-26T17:52:17.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484781,1756230737850,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484782,1756230737859,"fUSD",-583.37,0.00028219,5,"2025-08-26T17:52:17.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484783,1756230737868,"fUSD",-1164.87,0.00028219,5,"2025-08-26T17:52:17.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484784,1756230737877,"fUSD",-401.22491951,0.00028219,5,"2025-08-26T17:52:17.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484785,1756230737887,"fUSD",-796.49,0.00028219,5,"2025-08-26T17:52:17.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484786,1756230737896,"fUSD",-1208.11,0.00028219,5,"2025-08-26T17:52:17.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484787,1756230737905,"fUSD",-1234.75,0.00028219,5,"2025-08-26T17:52:17.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484788,1756230737915,"fUSD",-2365.85,0.00028219,5,"2025-08-26T17:52:17.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484789,1756230737925,"fUSD",-1090.57,0.00028219,5,"2025-08-26T17:52:17.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484790,1756230737935,"fUSD",-725.15,0.00028219,5,"2025-08-26T17:52:17.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484791,1756230737944,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484792,1756230737954,"fUSD",-1204.31,0.00028219,5,"2025-08-26T17:52:17.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484793,1756230737963,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484794,1756230737973,"fUSD",-607.03,0.00028219,5,"2025-08-26T17:52:17.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484795,1756230737983,"fUSD",-1391.48,0.00028219,5,"2025-08-26T17:52:17.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484796,1756230737995,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:17.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484797,1756230738006,"fUSD",-1460.18,0.00028219,5,"2025-08-26T17:52:18.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484798,1756230738017,"fUSD",-774.92,0.00028219,5,"2025-08-26T17:52:18.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484799,1756230738027,"fUSD",-949.27,0.00028219,5,"2025-08-26T17:52:18.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484800,1756230738037,"fUSD",-1529.6,0.00028219,5,"2025-08-26T17:52:18.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484801,1756230738047,"fUSD",-1381.91,0.00028219,5,"2025-08-26T17:52:18.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484802,1756230738057,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484803,1756230738066,"fUSD",-1214.51,0.00028219,5,"2025-08-26T17:52:18.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484804,1756230738076,"fUSD",-681.18,0.00028219,5,"2025-08-26T17:52:18.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484805,1756230738086,"fUSD",-846.41,0.00028219,5,"2025-08-26T17:52:18.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484806,1756230738096,"fUSD",-870.23,0.00028219,5,"2025-08-26T17:52:18.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484807,1756230738106,"fUSD",-2660.08,0.00028219,5,"2025-08-26T17:52:18.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484808,1756230738115,"fUSD",-1268.24,0.00028219,5,"2025-08-26T17:52:18.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484809,1756230738125,"fUSD",-1218.74,0.00028219,5,"2025-08-26T17:52:18.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484810,1756230738134,"fUSD",-960.42,0.00028219,5,"2025-08-26T17:52:18.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484811,1756230738144,"fUSD",-727.24,0.00028219,5,"2025-08-26T17:52:18.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484812,1756230738154,"fUSD",-836.11,0.00028219,5,"2025-08-26T17:52:18.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484813,1756230738164,"fUSD",-1206.86,0.00028219,5,"2025-08-26T17:52:18.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484814,1756230738174,"fUSD",-935.16,0.00028219,5,"2025-08-26T17:52:18.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484815,1756230738184,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484816,1756230738194,"fUSD",-1646.5,0.00028219,5,"2025-08-26T17:52:18.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484817,1756230738203,"fUSD",-5333.52,0.00028219,5,"2025-08-26T17:52:18.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484818,1756230738213,"fUSD",-696.66,0.00028219,5,"2025-08-26T17:52:18.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484819,1756230738223,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484820,1756230738233,"fUSD",-446.0,0.00028219,5,"2025-08-26T17:52:18.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484821,1756230738243,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484822,1756230738252,"fUSD",-400.0,0.00028219,2,"2025-08-26T17:52:18.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484823,1756230738262,"fUSD",-859.49,0.00028219,5,"2025-08-26T17:52:18.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484824,1756230738272,"fUSD",-1578.12,0.00028219,5,"2025-08-26T17:52:18.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484825,1756230738282,"fUSD",-928.83,0.00028219,5,"2025-08-26T17:52:18.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484826,1756230738291,"fUSD",-604.92,0.00028219,5,"2025-08-26T17:52:18.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484827,1756230738301,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484828,1756230738311,"fUSD",-1272.58,0.00028219,5,"2025-08-26T17:52:18.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484829,1756230738321,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484830,1756230738330,"fUSD",-714.94,0.00028219,5,"2025-08-26T17:52:18.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484831,1756230738340,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484832,1756230738351,"fUSD",-752.58,0.00028219,5,"2025-08-26T17:52:18.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484833,1756230738360,"fUSD",-636.63,0.00028219,5,"2025-08-26T17:52:18.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484834,1756230738370,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484835,1756230738380,"fUSD",-509.15740549,0.00028219,2,"2025-08-26T17:52:18.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484836,1756230738390,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484837,1756230738400,"fUSD",-525.95,0.00028219,5,"2025-08-26T17:52:18.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484838,1756230738410,"fUSD",-1703.78,0.00028219,5,"2025-08-26T17:52:18.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484839,1756230738420,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:52:18.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484840,1756230738430,"fUSD",-607.66,0.00028219,5,"2025-08-26T17:52:18.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484841,1756230738440,"fUSD",-1622.59,0.00028219,5,"2025-08-26T17:52:18.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484842,1756230738450,"fUSD",-1425.0,0.0002822,2,"2025-08-26T17:52:18.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484843,1756230738459,"fUSD",-1425.0,0.00028237,2,"2025-08-26T17:52:18.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484844,1756230738469,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484845,1756230738479,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484846,1756230738489,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484847,1756230738498,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484848,1756230738508,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484849,1756230738517,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484850,1756230738527,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484851,1756230738537,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484852,1756230738547,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484853,1756230738557,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484854,1756230738566,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484855,1756230738576,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484856,1756230738586,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484857,1756230738595,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484858,1756230738605,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484859,1756230738615,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484860,1756230738624,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484861,1756230738634,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484862,1756230738643,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484863,1756230738652,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484864,1756230738665,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484865,1756230738675,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484866,1756230738686,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484867,1756230738696,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484868,1756230738707,"fUSD",-550.0,0.00028272,2,"2025-08-26T17:52:18.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484869,1756230738717,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484870,1756230738726,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484871,1756230738735,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484872,1756230738746,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484873,1756230738756,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484874,1756230738765,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484875,1756230738774,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484876,1756230738787,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484877,1756230738797,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484878,1756230738808,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484879,1756230738818,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484880,1756230738827,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484881,1756230738836,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484882,1756230738846,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484883,1756230738855,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484884,1756230738865,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484885,1756230738874,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484886,1756230738883,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484887,1756230738893,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484888,1756230738903,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484889,1756230738913,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484890,1756230738923,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484891,1756230738932,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484892,1756230738942,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484893,1756230738952,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484894,1756230738962,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484895,1756230738971,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484896,1756230738981,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484897,1756230738992,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:18.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484898,1756230739003,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484899,1756230739013,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484900,1756230739023,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484901,1756230739033,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484902,1756230739042,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484903,1756230739052,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484904,1756230739062,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484905,1756230739071,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484906,1756230739081,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484907,1756230739090,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484908,1756230739100,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484909,1756230739110,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484910,1756230739119,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484911,1756230739129,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484912,1756230739139,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484913,1756230739148,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484914,1756230739158,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484915,1756230739168,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484916,1756230739177,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484917,1756230739187,"fUSD",-781.0,0.00028272,2,"2025-08-26T17:52:19.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484918,1756230739197,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484919,1756230739207,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484920,1756230739217,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484921,1756230739226,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484922,1756230739236,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484923,1756230739248,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484924,1756230739257,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484925,1756230739267,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484926,1756230739277,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484927,1756230739286,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484928,1756230739298,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484929,1756230739307,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484930,1756230739316,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484931,1756230739327,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484932,1756230739337,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484933,1756230739346,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484934,1756230739355,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484935,1756230739365,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484936,1756230739375,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484937,1756230739384,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484938,1756230739394,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484939,1756230739404,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484940,1756230739414,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484941,1756230739424,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484942,1756230739433,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484943,1756230739443,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484944,1756230739453,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484945,1756230739462,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484946,1756230739471,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484947,1756230739481,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484948,1756230739491,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484949,1756230739500,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484950,1756230739510,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484951,1756230739519,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484952,1756230739529,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484953,1756230739538,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484954,1756230739547,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484955,1756230739557,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484956,1756230739565,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484957,1756230739575,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484958,1756230739585,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484959,1756230739595,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484960,1756230739604,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484961,1756230739613,"fUSD",-941.0,0.00028272,2,"2025-08-26T17:52:19.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484962,1756230739623,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484963,1756230739632,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484964,1756230739642,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484965,1756230739651,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484966,1756230739665,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484967,1756230739675,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484968,1756230739684,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484969,1756230739694,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484970,1756230739703,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484971,1756230739712,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484972,1756230739723,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484973,1756230739733,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484974,1756230739747,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484975,1756230739766,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484976,1756230739776,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484977,1756230739785,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484978,1756230739795,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484979,1756230739804,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484980,1756230739814,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484981,1756230739823,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484982,1756230739834,"fUSD",-593.0,0.00028272,2,"2025-08-26T17:52:19.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484983,1756230739844,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484984,1756230739855,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484985,1756230739864,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484986,1756230739873,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484987,1756230739882,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484988,1756230739892,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484989,1756230739901,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484990,1756230739911,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484991,1756230739920,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484992,1756230739929,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484993,1756230739938,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484994,1756230739947,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484995,1756230739958,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484996,1756230739979,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484997,1756230739995,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:19.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484998,1756230740006,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484999,1756230740015,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485000,1756230740024,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485001,1756230740034,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485002,1756230740044,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485003,1756230740053,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485004,1756230740063,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485005,1756230740073,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485006,1756230740082,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485007,1756230740091,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485008,1756230740101,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485009,1756230740109,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485010,1756230740118,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485011,1756230740128,"fUSD",-593.0,0.00028272,2,"2025-08-26T17:52:20.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485012,1756230740231,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485013,1756230740241,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485014,1756230740250,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485015,1756230740259,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485016,1756230740268,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485017,1756230740277,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485018,1756230740286,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485019,1756230740294,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485020,1756230740303,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485021,1756230740312,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485022,1756230740321,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485023,1756230740330,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485024,1756230740339,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485025,1756230740349,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485026,1756230740358,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485027,1756230740367,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485028,1756230740376,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485029,1756230740386,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485030,1756230740395,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485031,1756230740405,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485032,1756230740414,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485033,1756230740423,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485034,1756230740433,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485035,1756230740443,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485036,1756230740452,"fUSD",-800.0,0.00028272,2,"2025-08-26T17:52:20.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485037,1756230740461,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485038,1756230740471,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485039,1756230740481,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485040,1756230740490,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485041,1756230740500,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485042,1756230740510,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485043,1756230740519,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485044,1756230740529,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485045,1756230740538,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485046,1756230740547,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485047,1756230740556,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485048,1756230740565,"fUSD",-500.0,0.00028272,2,"2025-08-26T17:52:20.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485049,1756230740576,"fUSD",-1425.0,0.00028287,2,"2025-08-26T17:52:20.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485050,1756230740585,"fUSD",-1000.0,0.00028309,2,"2025-08-26T17:52:20.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485051,1756230740594,"fUSD",-1425.0,0.00028328,2,"2025-08-26T17:52:20.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485052,1756230740604,"fUSD",-1000.0,0.00028331,2,"2025-08-26T17:52:20.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485053,1756230740613,"fUSD",-1000.0,0.00028332,2,"2025-08-26T17:52:20.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485054,1756230740622,"fUSD",-150.0,0.00028344,2,"2025-08-26T17:52:20.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485055,1756230740631,"fUSD",-1425.0,0.00028366,2,"2025-08-26T17:52:20.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485056,1756230740640,"fUSD",-150.0,0.00028382,2,"2025-08-26T17:52:20.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485057,1756230740653,"fUSD",-23123.16488376,0.00028384,9,"2025-08-26T17:52:20.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485058,1756230740663,"fUSD",-1500.0,0.00028391,7,"2025-08-26T17:52:20.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485059,1756230740675,"fUSD",-1000.0,0.00028395,2,"2025-08-26T17:52:20.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485060,1756230740683,"fUSD",-6508.67,0.000284,7,"2025-08-26T17:52:20.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485061,1756230740696,"fUSD",-733.32410921,0.000284,2,"2025-08-26T17:52:20.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485062,1756230740718,"fUSD",-150.0,0.00028406,2,"2025-08-26T17:52:20.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485063,1756230740729,"fUSD",-1425.0,0.00028408,2,"2025-08-26T17:52:20.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485064,1756230740738,"fUSD",-150.0,0.00028415,2,"2025-08-26T17:52:20.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485065,1756230740749,"fUSD",-150.0,0.00028428,2,"2025-08-26T17:52:20.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485066,1756230740759,"fUSD",-1425.0,0.00028429,2,"2025-08-26T17:52:20.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485067,1756230740768,"fUSD",-150.0,0.00028439,2,"2025-08-26T17:52:20.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485068,1756230740778,"fUSD",-150.0,0.00028449,2,"2025-08-26T17:52:20.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485069,1756230740787,"fUSD",-151.84874432,0.00028457,2,"2025-08-26T17:52:20.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485070,1756230740795,"fUSD",-1000.0,0.00028457,2,"2025-08-26T17:52:20.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485071,1756230740805,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485072,1756230740814,"fUSD",-1000.0,0.00028474,2,"2025-08-26T17:52:20.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485073,1756230740823,"fUSD",-528.93,0.00028474,5,"2025-08-26T17:52:20.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485074,1756230740833,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485075,1756230740842,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485076,1756230740852,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485077,1756230740861,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485078,1756230740870,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485079,1756230740881,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485080,1756230740890,"fUSD",-500.0,0.00028474,5,"2025-08-26T17:52:20.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485081,1756230740899,"fUSD",-1458.79,0.00028475,5,"2025-08-26T17:52:20.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485082,1756230740908,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:20.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485083,1756230740917,"fUSD",-634.76,0.00028475,5,"2025-08-26T17:52:20.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485084,1756230740926,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:20.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485085,1756230740935,"fUSD",-539.93,0.00028475,5,"2025-08-26T17:52:20.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485086,1756230740945,"fUSD",-690.63,0.00028475,5,"2025-08-26T17:52:20.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485087,1756230740954,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:20.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485088,1756230740963,"fUSD",-1099.28,0.00028475,5,"2025-08-26T17:52:20.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485089,1756230740972,"fUSD",-598.43,0.00028475,5,"2025-08-26T17:52:20.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485090,1756230740981,"fUSD",-861.3,0.00028475,5,"2025-08-26T17:52:20.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485091,1756230740990,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:20.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485092,1756230740999,"fUSD",-1174.77,0.00028475,5,"2025-08-26T17:52:20.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485093,1756230741009,"fUSD",-774.77,0.00028475,5,"2025-08-26T17:52:21.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485094,1756230741018,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485095,1756230741027,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485096,1756230741036,"fUSD",-1150.13,0.00028475,5,"2025-08-26T17:52:21.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485097,1756230741045,"fUSD",-554.69,0.00028475,5,"2025-08-26T17:52:21.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485098,1756230741055,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485099,1756230741064,"fUSD",-689.46,0.00028475,5,"2025-08-26T17:52:21.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485100,1756230741073,"fUSD",-400.33487175,0.00028475,5,"2025-08-26T17:52:21.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485101,1756230741083,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485102,1756230741092,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485103,1756230741101,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485104,1756230741110,"fUSD",-933.25,0.00028475,5,"2025-08-26T17:52:21.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485105,1756230741119,"fUSD",-989.27,0.00028475,5,"2025-08-26T17:52:21.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485106,1756230741128,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485107,1756230741137,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485108,1756230741147,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485109,1756230741157,"fUSD",-820.77,0.00028475,5,"2025-08-26T17:52:21.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485110,1756230741165,"fUSD",-786.47,0.00028475,5,"2025-08-26T17:52:21.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485111,1756230741175,"fUSD",-615.26,0.00028475,5,"2025-08-26T17:52:21.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485112,1756230741183,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485113,1756230741192,"fUSD",-617.18,0.00028475,5,"2025-08-26T17:52:21.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485114,1756230741202,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485115,1756230741211,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485116,1756230741220,"fUSD",-1146.58,0.00028475,5,"2025-08-26T17:52:21.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485117,1756230741229,"fUSD",-414.98,0.00028475,5,"2025-08-26T17:52:21.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485118,1756230741237,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485119,1756230741249,"fUSD",-645.15,0.00028475,5,"2025-08-26T17:52:21.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485120,1756230741258,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485121,1756230741267,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485122,1756230741276,"fUSD",-380.42738179,0.00028475,5,"2025-08-26T17:52:21.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485123,1756230741285,"fUSD",-400.33719098,0.00028475,5,"2025-08-26T17:52:21.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485124,1756230741294,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485125,1756230741303,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485126,1756230741312,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485127,1756230741321,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485128,1756230741330,"fUSD",-1487.28,0.00028475,5,"2025-08-26T17:52:21.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485129,1756230741340,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485130,1756230741349,"fUSD",-709.5,0.00028475,5,"2025-08-26T17:52:21.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485131,1756230741358,"fUSD",-781.03,0.00028475,5,"2025-08-26T17:52:21.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485132,1756230741367,"fUSD",-736.53,0.00028475,5,"2025-08-26T17:52:21.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485133,1756230741376,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485134,1756230741386,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485135,1756230741395,"fUSD",-401.36343743,0.00028475,5,"2025-08-26T17:52:21.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485136,1756230741404,"fUSD",-475.59,0.00028475,5,"2025-08-26T17:52:21.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485137,1756230741413,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485138,1756230741422,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485139,1756230741432,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485140,1756230741441,"fUSD",-413.10104268,0.00028475,5,"2025-08-26T17:52:21.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485141,1756230741450,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485142,1756230741460,"fUSD",-586.19,0.00028475,5,"2025-08-26T17:52:21.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485143,1756230741469,"fUSD",-1100.6,0.00028475,5,"2025-08-26T17:52:21.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485144,1756230741479,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485145,1756230741488,"fUSD",-558.77,0.00028475,5,"2025-08-26T17:52:21.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485146,1756230741498,"fUSD",-1000.0,0.00028475,2,"2025-08-26T17:52:21.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485147,1756230741507,"fUSD",-528.93,0.00028475,5,"2025-08-26T17:52:21.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485148,1756230741517,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485149,1756230741527,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485150,1756230741537,"fUSD",-221.67931284,0.00028475,5,"2025-08-26T17:52:21.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485151,1756230741546,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485152,1756230741555,"fUSD",-400.0,0.00028475,5,"2025-08-26T17:52:21.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485153,1756230741565,"fUSD",-805.61,0.00028475,5,"2025-08-26T17:52:21.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485154,1756230741574,"fUSD",-587.26,0.00028475,5,"2025-08-26T17:52:21.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485155,1756230741584,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485156,1756230741593,"fUSD",-880.88,0.00028475,5,"2025-08-26T17:52:21.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485157,1756230741602,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485158,1756230741611,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485159,1756230741620,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485160,1756230741629,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485161,1756230741639,"fUSD",-500.0,0.00028475,5,"2025-08-26T17:52:21.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485162,1756230741648,"fUSD",-1000.0,0.00028483,2,"2025-08-26T17:52:21.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485163,1756230741656,"fUSD",-150.0,0.00028484,2,"2025-08-26T17:52:21.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485164,1756230741670,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485165,1756230741679,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485166,1756230741688,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485167,1756230741697,"fUSD",-1000.0,0.00028484,2,"2025-08-26T17:52:21.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485168,1756230741706,"fUSD",-528.93,0.00028484,5,"2025-08-26T17:52:21.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485169,1756230741716,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485170,1756230741725,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485171,1756230741734,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485172,1756230741747,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485173,1756230741756,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485174,1756230741766,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485175,1756230741775,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485176,1756230741785,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485177,1756230741795,"fUSD",-500.0,0.00028484,5,"2025-08-26T17:52:21.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485178,1756230741805,"fUSD",-435.01616023,0.00028485,2,"2025-08-26T17:52:21.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485179,1756230741814,"fUSD",-150.0,0.00028489,2,"2025-08-26T17:52:21.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485180,1756230741824,"fUSD",-1142.86,0.00028492,5,"2025-08-26T17:52:21.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485181,1756230741834,"fUSD",-1254.63,0.00028492,5,"2025-08-26T17:52:21.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485182,1756230741845,"fUSD",-1057.93,0.00028492,5,"2025-08-26T17:52:21.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485183,1756230741855,"fUSD",-1079.24,0.00028492,5,"2025-08-26T17:52:21.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485184,1756230741865,"fUSD",-3055.95,0.00028492,5,"2025-08-26T17:52:21.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485185,1756230741875,"fUSD",-1650.32,0.00028492,5,"2025-08-26T17:52:21.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485186,1756230741885,"fUSD",-13513.14,0.00028492,5,"2025-08-26T17:52:21.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485187,1756230741895,"fUSD",-2253.65,0.00028492,5,"2025-08-26T17:52:21.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485188,1756230741904,"fUSD",-1270.75,0.00028492,5,"2025-08-26T17:52:21.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485189,1756230741913,"fUSD",-2157.11,0.00028492,5,"2025-08-26T17:52:21.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485190,1756230741922,"fUSD",-1950.58,0.00028492,5,"2025-08-26T17:52:21.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485191,1756230741932,"fUSD",-1356.06,0.00028492,5,"2025-08-26T17:52:21.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485192,1756230741942,"fUSD",-1314.24,0.00028492,5,"2025-08-26T17:52:21.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485193,1756230741951,"fUSD",-1468.69,0.00028492,5,"2025-08-26T17:52:21.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485194,1756230741961,"fUSD",-809.74,0.00028492,5,"2025-08-26T17:52:21.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485195,1756230741975,"fUSD",-1206.09,0.00028492,5,"2025-08-26T17:52:21.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485196,1756230741987,"fUSD",-741.88,0.00028492,5,"2025-08-26T17:52:21.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485197,1756230741997,"fUSD",-1611.27,0.00028492,5,"2025-08-26T17:52:21.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485198,1756230742006,"fUSD",-1224.97,0.00028492,5,"2025-08-26T17:52:22.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485199,1756230742016,"fUSD",-1049.32,0.00028492,5,"2025-08-26T17:52:22.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485200,1756230742025,"fUSD",-976.61,0.00028492,5,"2025-08-26T17:52:22.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485201,1756230742034,"fUSD",-1611.56,0.00028492,5,"2025-08-26T17:52:22.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485202,1756230742043,"fUSD",-869.98,0.00028492,5,"2025-08-26T17:52:22.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485203,1756230742053,"fUSD",-1131.94,0.00028492,5,"2025-08-26T17:52:22.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485204,1756230742063,"fUSD",-782.57,0.00028492,5,"2025-08-26T17:52:22.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485205,1756230742073,"fUSD",-1548.86,0.00028492,5,"2025-08-26T17:52:22.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485206,1756230742083,"fUSD",-1331.02,0.00028492,5,"2025-08-26T17:52:22.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485207,1756230742092,"fUSD",-1391.3,0.00028492,5,"2025-08-26T17:52:22.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485208,1756230742101,"fUSD",-1191.31,0.00028492,5,"2025-08-26T17:52:22.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485209,1756230742110,"fUSD",-1107.49,0.00028492,5,"2025-08-26T17:52:22.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485210,1756230742119,"fUSD",-1320.74,0.00028492,5,"2025-08-26T17:52:22.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485211,1756230742128,"fUSD",-1054.46,0.00028492,5,"2025-08-26T17:52:22.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485212,1756230742137,"fUSD",-400.0,0.00028492,5,"2025-08-26T17:52:22.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485213,1756230742146,"fUSD",-1150.33,0.00028492,5,"2025-08-26T17:52:22.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485214,1756230742156,"fUSD",-819.86,0.00028492,5,"2025-08-26T17:52:22.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485215,1756230742164,"fUSD",-400.0,0.00028492,5,"2025-08-26T17:52:22.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485216,1756230742174,"fUSD",-933.75,0.00028492,5,"2025-08-26T17:52:22.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485217,1756230742183,"fUSD",-1547.78,0.00028492,5,"2025-08-26T17:52:22.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485218,1756230742193,"fUSD",-1438.18,0.00028492,5,"2025-08-26T17:52:22.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485219,1756230742202,"fUSD",-1497.03,0.00028492,5,"2025-08-26T17:52:22.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485220,1756230742212,"fUSD",-6789.96,0.00028492,5,"2025-08-26T17:52:22.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485221,1756230742221,"fUSD",-1497.12,0.00028492,5,"2025-08-26T17:52:22.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485222,1756230742230,"fUSD",-400.0,0.00028492,5,"2025-08-26T17:52:22.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485223,1756230742240,"fUSD",-863.08,0.00028492,5,"2025-08-26T17:52:22.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485224,1756230742250,"fUSD",-753.29,0.00028492,5,"2025-08-26T17:52:22.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485225,1756230742259,"fUSD",-787.78,0.00028492,5,"2025-08-26T17:52:22.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485226,1756230742269,"fUSD",-1613.31,0.00028492,5,"2025-08-26T17:52:22.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485227,1756230742278,"fUSD",-773.75,0.00028492,5,"2025-08-26T17:52:22.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485228,1756230742287,"fUSD",-586.3,0.00028492,5,"2025-08-26T17:52:22.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485229,1756230742296,"fUSD",-530.09,0.00028492,5,"2025-08-26T17:52:22.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485230,1756230742305,"fUSD",-1037.63,0.00028492,5,"2025-08-26T17:52:22.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485231,1756230742315,"fUSD",-1217.55,0.00028492,5,"2025-08-26T17:52:22.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485232,1756230742325,"fUSD",-1228.91,0.00028492,5,"2025-08-26T17:52:22.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485233,1756230742334,"fUSD",-400.0,0.00028492,5,"2025-08-26T17:52:22.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485234,1756230742344,"fUSD",-1141.77,0.00028492,5,"2025-08-26T17:52:22.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485235,1756230742353,"fUSD",-1590.13,0.00028492,5,"2025-08-26T17:52:22.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485236,1756230742362,"fUSD",-924.3,0.00028492,5,"2025-08-26T17:52:22.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485237,1756230742371,"fUSD",-575.23,0.00028492,5,"2025-08-26T17:52:22.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485238,1756230742381,"fUSD",-664.99,0.00028492,5,"2025-08-26T17:52:22.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485239,1756230742391,"fUSD",-778.5,0.00028492,5,"2025-08-26T17:52:22.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485240,1756230742401,"fUSD",-1457.28,0.00028492,5,"2025-08-26T17:52:22.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485241,1756230742410,"fUSD",-724.45,0.00028492,5,"2025-08-26T17:52:22.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485242,1756230742419,"fUSD",-847.97,0.00028492,5,"2025-08-26T17:52:22.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485243,1756230742428,"fUSD",-630.74,0.00028492,5,"2025-08-26T17:52:22.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485244,1756230742438,"fUSD",-1505.52,0.00028492,5,"2025-08-26T17:52:22.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485245,1756230742448,"fUSD",-717.92,0.00028492,5,"2025-08-26T17:52:22.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485246,1756230742458,"fUSD",-431.96,0.00028492,5,"2025-08-26T17:52:22.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485247,1756230742468,"fUSD",-1179.57,0.00028492,5,"2025-08-26T17:52:22.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485248,1756230742478,"fUSD",-1699.29,0.00028492,5,"2025-08-26T17:52:22.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485249,1756230742487,"fUSD",-854.23,0.00028492,5,"2025-08-26T17:52:22.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485250,1756230742497,"fUSD",-628.02,0.00028492,5,"2025-08-26T17:52:22.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485251,1756230742506,"fUSD",-1139.37,0.00028492,5,"2025-08-26T17:52:22.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485252,1756230742515,"fUSD",-480.43,0.00028492,5,"2025-08-26T17:52:22.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485253,1756230742526,"fUSD",-683.47,0.00028492,5,"2025-08-26T17:52:22.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485254,1756230742535,"fUSD",-1228.89,0.00028492,5,"2025-08-26T17:52:22.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485255,1756230742545,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485256,1756230742554,"fUSD",-1156.63,0.00028493,5,"2025-08-26T17:52:22.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485257,1756230742563,"fUSD",-814.45,0.00028493,5,"2025-08-26T17:52:22.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485258,1756230742572,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485259,1756230742582,"fUSD",-1203.77,0.00028493,5,"2025-08-26T17:52:22.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485260,1756230742593,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485261,1756230742602,"fUSD",-677.3,0.00028493,5,"2025-08-26T17:52:22.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485262,1756230742611,"fUSD",-1373.11,0.00028493,5,"2025-08-26T17:52:22.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485263,1756230742621,"fUSD",-412.27,0.00028493,5,"2025-08-26T17:52:22.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485264,1756230742630,"fUSD",-466.37,0.00028493,5,"2025-08-26T17:52:22.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485265,1756230742640,"fUSD",-884.22,0.00028493,5,"2025-08-26T17:52:22.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485266,1756230742648,"fUSD",-579.9,0.00028493,5,"2025-08-26T17:52:22.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485267,1756230742657,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485268,1756230742669,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485269,1756230742678,"fUSD",-421.60363322,0.00028493,5,"2025-08-26T17:52:22.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485270,1756230742687,"fUSD",-503.27,0.00028493,5,"2025-08-26T17:52:22.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485271,1756230742696,"fUSD",-156.73011322,0.00028493,5,"2025-08-26T17:52:22.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485272,1756230742705,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485273,1756230742716,"fUSD",-783.4,0.00028493,5,"2025-08-26T17:52:22.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485274,1756230742726,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485275,1756230742735,"fUSD",-1036.02,0.00028493,5,"2025-08-26T17:52:22.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485276,1756230742747,"fUSD",-473.09,0.00028493,5,"2025-08-26T17:52:22.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485277,1756230742757,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485278,1756230742767,"fUSD",-440.17,0.00028493,5,"2025-08-26T17:52:22.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485279,1756230742776,"fUSD",-1153.6,0.00028493,5,"2025-08-26T17:52:22.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485280,1756230742785,"fUSD",-985.74,0.00028493,5,"2025-08-26T17:52:22.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485281,1756230742794,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485282,1756230742804,"fUSD",-640.2,0.00028493,5,"2025-08-26T17:52:22.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485283,1756230742814,"fUSD",-374.9500117,0.00028493,5,"2025-08-26T17:52:22.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485284,1756230742823,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485285,1756230742834,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485286,1756230742843,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485287,1756230742853,"fUSD",-712.48,0.00028493,5,"2025-08-26T17:52:22.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485288,1756230742861,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485289,1756230742870,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485290,1756230742879,"fUSD",-700.09,0.00028493,5,"2025-08-26T17:52:22.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485291,1756230742888,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485292,1756230742898,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485293,1756230742907,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485294,1756230742916,"fUSD",-693.81,0.00028493,5,"2025-08-26T17:52:22.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485295,1756230742925,"fUSD",-707.36,0.00028493,5,"2025-08-26T17:52:22.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485296,1756230742934,"fUSD",-406.06,0.00028493,5,"2025-08-26T17:52:22.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485297,1756230742943,"fUSD",-431.16,0.00028493,5,"2025-08-26T17:52:22.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485298,1756230742953,"fUSD",-193.2119189,0.00028493,5,"2025-08-26T17:52:22.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485299,1756230742962,"fUSD",-701.05,0.00028493,5,"2025-08-26T17:52:22.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485300,1756230742971,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485301,1756230742980,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:22.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485302,1756230742989,"fUSD",-547.99,0.00028493,5,"2025-08-26T17:52:22.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485303,1756230742999,"fUSD",-929.8,0.00028493,5,"2025-08-26T17:52:22.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485304,1756230743008,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485305,1756230743018,"fUSD",-1530.59,0.00028493,5,"2025-08-26T17:52:23.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485306,1756230743027,"fUSD",-482.83,0.00028493,5,"2025-08-26T17:52:23.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485307,1756230743037,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485308,1756230743047,"fUSD",-323.63012413,0.00028493,5,"2025-08-26T17:52:23.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485309,1756230743057,"fUSD",-490.23,0.00028493,5,"2025-08-26T17:52:23.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485310,1756230743066,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485311,1756230743076,"fUSD",-445.31,0.00028493,5,"2025-08-26T17:52:23.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485312,1756230743086,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485313,1756230743095,"fUSD",-1341.96,0.00028493,5,"2025-08-26T17:52:23.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485314,1756230743105,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485315,1756230743114,"fUSD",-844.87,0.00028493,5,"2025-08-26T17:52:23.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485316,1756230743123,"fUSD",-613.14,0.00028493,5,"2025-08-26T17:52:23.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485317,1756230743133,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485318,1756230743142,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485319,1756230743151,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485320,1756230743160,"fUSD",-746.97,0.00028493,5,"2025-08-26T17:52:23.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485321,1756230743169,"fUSD",-526.43,0.00028493,5,"2025-08-26T17:52:23.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485322,1756230743189,"fUSD",-1160.1,0.00028493,5,"2025-08-26T17:52:23.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485323,1756230743200,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485324,1756230743209,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485325,1756230743218,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485326,1756230743228,"fUSD",-807.88,0.00028493,5,"2025-08-26T17:52:23.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485327,1756230743238,"fUSD",-1586.91,0.00028493,5,"2025-08-26T17:52:23.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485328,1756230743249,"fUSD",-1509.82,0.00028493,5,"2025-08-26T17:52:23.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485329,1756230743259,"fUSD",-642.17,0.00028493,5,"2025-08-26T17:52:23.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485330,1756230743268,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485331,1756230743277,"fUSD",-721.04,0.00028493,5,"2025-08-26T17:52:23.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485332,1756230743286,"fUSD",-507.72,0.00028493,5,"2025-08-26T17:52:23.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485333,1756230743295,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485334,1756230743304,"fUSD",-682.86,0.00028493,5,"2025-08-26T17:52:23.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485335,1756230743313,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485336,1756230743322,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485337,1756230743332,"fUSD",-294.30565097,0.00028493,5,"2025-08-26T17:52:23.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485338,1756230743341,"fUSD",-793.12,0.00028493,5,"2025-08-26T17:52:23.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485339,1756230743350,"fUSD",-507.45,0.00028493,5,"2025-08-26T17:52:23.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485340,1756230743359,"fUSD",-670.75,0.00028493,5,"2025-08-26T17:52:23.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485341,1756230743368,"fUSD",-916.76,0.00028493,5,"2025-08-26T17:52:23.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485342,1756230743377,"fUSD",-722.78,0.00028493,5,"2025-08-26T17:52:23.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485343,1756230743387,"fUSD",-1421.41,0.00028493,5,"2025-08-26T17:52:23.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485344,1756230743397,"fUSD",-685.96,0.00028493,5,"2025-08-26T17:52:23.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485345,1756230743406,"fUSD",-1219.97,0.00028493,5,"2025-08-26T17:52:23.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485346,1756230743415,"fUSD",-412.08931625,0.00028493,5,"2025-08-26T17:52:23.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485347,1756230743425,"fUSD",-1393.79,0.00028493,5,"2025-08-26T17:52:23.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485348,1756230743434,"fUSD",-944.91,0.00028493,5,"2025-08-26T17:52:23.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485349,1756230743443,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485350,1756230743452,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485351,1756230743461,"fUSD",-616.04,0.00028493,5,"2025-08-26T17:52:23.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485352,1756230743470,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485353,1756230743479,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485354,1756230743489,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485355,1756230743499,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485357,1756230743509,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485358,1756230743520,"fUSD",-744.71,0.00028493,5,"2025-08-26T17:52:23.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485359,1756230743531,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485360,1756230743542,"fUSD",-683.79,0.00028493,5,"2025-08-26T17:52:23.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485361,1756230743552,"fUSD",-496.42,0.00028493,5,"2025-08-26T17:52:23.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485362,1756230743562,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485363,1756230743571,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485364,1756230743581,"fUSD",-1520.2,0.00028493,5,"2025-08-26T17:52:23.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485365,1756230743590,"fUSD",-870.39,0.00028493,5,"2025-08-26T17:52:23.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485366,1756230743599,"fUSD",-759.54,0.00028493,5,"2025-08-26T17:52:23.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485367,1756230743610,"fUSD",-579.76,0.00028493,5,"2025-08-26T17:52:23.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485368,1756230743620,"fUSD",-2000.0,0.00028493,30,"2025-08-26T17:52:23.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485369,1756230743629,"fUSD",-1483.54,0.00028493,5,"2025-08-26T17:52:23.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485370,1756230743639,"fUSD",-513.44,0.00028493,5,"2025-08-26T17:52:23.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485371,1756230743648,"fUSD",-286.87896912,0.00028493,5,"2025-08-26T17:52:23.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485372,1756230743657,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485373,1756230743669,"fUSD",-1173.63,0.00028493,5,"2025-08-26T17:52:23.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485374,1756230743678,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485375,1756230743688,"fUSD",-646.83,0.00028493,5,"2025-08-26T17:52:23.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485376,1756230743697,"fUSD",-781.98,0.00028493,5,"2025-08-26T17:52:23.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485377,1756230743706,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485378,1756230743717,"fUSD",-483.54,0.00028493,5,"2025-08-26T17:52:23.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485379,1756230743727,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485380,1756230743736,"fUSD",-465.8,0.00028493,5,"2025-08-26T17:52:23.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485381,1756230743747,"fUSD",-889.4,0.00028493,5,"2025-08-26T17:52:23.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485382,1756230743757,"fUSD",-779.46,0.00028493,5,"2025-08-26T17:52:23.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485383,1756230743766,"fUSD",-511.6,0.00028493,5,"2025-08-26T17:52:23.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485384,1756230743775,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485385,1756230743785,"fUSD",-473.06,0.00028493,5,"2025-08-26T17:52:23.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485386,1756230743794,"fUSD",-491.1,0.00028493,5,"2025-08-26T17:52:23.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485387,1756230743804,"fUSD",-508.66,0.00028493,5,"2025-08-26T17:52:23.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485388,1756230743813,"fUSD",-531.34,0.00028493,5,"2025-08-26T17:52:23.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485389,1756230743822,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485390,1756230743831,"fUSD",-696.35,0.00028493,5,"2025-08-26T17:52:23.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485391,1756230743841,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485392,1756230743850,"fUSD",-801.56,0.00028493,5,"2025-08-26T17:52:23.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485393,1756230743859,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485394,1756230743868,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485395,1756230743878,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485396,1756230743888,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485397,1756230743898,"fUSD",-1420.8,0.00028493,5,"2025-08-26T17:52:23.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485398,1756230743908,"fUSD",-771.21,0.00028493,5,"2025-08-26T17:52:23.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485399,1756230743917,"fUSD",-489.59,0.00028493,5,"2025-08-26T17:52:23.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485400,1756230743926,"fUSD",-755.04,0.00028493,5,"2025-08-26T17:52:23.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485401,1756230743936,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485402,1756230743945,"fUSD",-1769.58,0.00028493,5,"2025-08-26T17:52:23.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485403,1756230743954,"fUSD",-681.58,0.00028493,5,"2025-08-26T17:52:23.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485404,1756230743963,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:23.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485405,1756230743972,"fUSD",-606.73,0.00028493,5,"2025-08-26T17:52:23.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485406,1756230743981,"fUSD",-606.73,0.00028493,5,"2025-08-26T17:52:23.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485407,1756230743992,"fUSD",-821.91,0.00028493,5,"2025-08-26T17:52:23.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485408,1756230744002,"fUSD",-837.01,0.00028493,5,"2025-08-26T17:52:24.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485409,1756230744011,"fUSD",-1166.43,0.00028493,5,"2025-08-26T17:52:24.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485410,1756230744021,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485411,1756230744030,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485412,1756230744040,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485413,1756230744050,"fUSD",-799.6,0.00028493,5,"2025-08-26T17:52:24.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485414,1756230744061,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485415,1756230744070,"fUSD",-1010.62,0.00028493,5,"2025-08-26T17:52:24.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485416,1756230744079,"fUSD",-690.36,0.00028493,5,"2025-08-26T17:52:24.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485417,1756230744088,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485418,1756230744098,"fUSD",-637.61,0.00028493,5,"2025-08-26T17:52:24.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485419,1756230744107,"fUSD",-1281.24,0.00028493,5,"2025-08-26T17:52:24.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485420,1756230744117,"fUSD",-1590.4,0.00028493,5,"2025-08-26T17:52:24.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485421,1756230744127,"fUSD",-1064.68,0.00028493,5,"2025-08-26T17:52:24.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485422,1756230744136,"fUSD",-1271.37,0.00028493,5,"2025-08-26T17:52:24.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485423,1756230744145,"fUSD",-885.76,0.00028493,5,"2025-08-26T17:52:24.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485424,1756230744155,"fUSD",-491.41,0.00028493,5,"2025-08-26T17:52:24.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485425,1756230744170,"fUSD",-1493.75,0.00028493,5,"2025-08-26T17:52:24.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485426,1756230744179,"fUSD",-237.52,0.00028493,5,"2025-08-26T17:52:24.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485427,1756230744189,"fUSD",-1336.69,0.00028493,5,"2025-08-26T17:52:24.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485428,1756230744200,"fUSD",-967.08,0.00028493,5,"2025-08-26T17:52:24.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485429,1756230744210,"fUSD",-408.42,0.00028493,5,"2025-08-26T17:52:24.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485430,1756230744219,"fUSD",-418.99,0.00028493,5,"2025-08-26T17:52:24.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485431,1756230744229,"fUSD",-917.22,0.00028493,5,"2025-08-26T17:52:24.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485432,1756230744239,"fUSD",-400.20001774,0.00028493,5,"2025-08-26T17:52:24.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485433,1756230744250,"fUSD",-531.19,0.00028493,5,"2025-08-26T17:52:24.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485434,1756230744260,"fUSD",-1433.07,0.00028493,5,"2025-08-26T17:52:24.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485435,1756230744270,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485436,1756230744280,"fUSD",-570.95,0.00028493,5,"2025-08-26T17:52:24.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485437,1756230744290,"fUSD",-498.34897912,0.00028493,5,"2025-08-26T17:52:24.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485438,1756230744451,"fUSD",-903.82,0.00028493,5,"2025-08-26T17:52:24.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485439,1756230744461,"fUSD",-1558.37,0.00028493,5,"2025-08-26T17:52:24.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485440,1756230744471,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485441,1756230744481,"fUSD",-550.9,0.00028493,5,"2025-08-26T17:52:24.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485442,1756230744490,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485443,1756230744499,"fUSD",-431.66,0.00028493,5,"2025-08-26T17:52:24.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485444,1756230744509,"fUSD",-664.06,0.00028493,5,"2025-08-26T17:52:24.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485445,1756230744518,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485446,1756230744527,"fUSD",-558.64,0.00028493,5,"2025-08-26T17:52:24.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485447,1756230744536,"fUSD",-609.04,0.00028493,5,"2025-08-26T17:52:24.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485448,1756230744546,"fUSD",-774.95,0.00028493,5,"2025-08-26T17:52:24.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485449,1756230744555,"fUSD",-502.72,0.00028493,5,"2025-08-26T17:52:24.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485450,1756230744564,"fUSD",-352.35537064,0.00028493,5,"2025-08-26T17:52:24.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485451,1756230744574,"fUSD",-839.6,0.00028493,5,"2025-08-26T17:52:24.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485452,1756230744583,"fUSD",-697.46,0.00028493,5,"2025-08-26T17:52:24.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485453,1756230744592,"fUSD",-968.44,0.00028493,5,"2025-08-26T17:52:24.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485454,1756230744602,"fUSD",-1276.22,0.00028493,5,"2025-08-26T17:52:24.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485455,1756230744611,"fUSD",-1172.64,0.00028493,5,"2025-08-26T17:52:24.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485456,1756230744620,"fUSD",-1114.22,0.00028493,5,"2025-08-26T17:52:24.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485457,1756230744629,"fUSD",-688.1,0.00028493,5,"2025-08-26T17:52:24.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485458,1756230744639,"fUSD",-571.99,0.00028493,5,"2025-08-26T17:52:24.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485459,1756230744648,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485460,1756230744657,"fUSD",-509.97,0.00028493,5,"2025-08-26T17:52:24.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485461,1756230744672,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485462,1756230744681,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485463,1756230744691,"fUSD",-580.72,0.00028493,5,"2025-08-26T17:52:24.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485464,1756230744700,"fUSD",-640.51,0.00028493,5,"2025-08-26T17:52:24.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485465,1756230744710,"fUSD",-403.41,0.00028493,5,"2025-08-26T17:52:24.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485466,1756230744719,"fUSD",-821.79,0.00028493,5,"2025-08-26T17:52:24.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485467,1756230744731,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485468,1756230744742,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485469,1756230744751,"fUSD",-1039.88,0.00028493,5,"2025-08-26T17:52:24.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485470,1756230744760,"fUSD",-839.24,0.00028493,5,"2025-08-26T17:52:24.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485471,1756230744770,"fUSD",-417.78,0.00028493,5,"2025-08-26T17:52:24.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485472,1756230744779,"fUSD",-837.82,0.00028493,5,"2025-08-26T17:52:24.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485473,1756230744788,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485474,1756230744798,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485475,1756230744807,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485476,1756230744817,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485477,1756230744828,"fUSD",-1270.77,0.00028493,5,"2025-08-26T17:52:24.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485478,1756230744837,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485479,1756230744847,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485480,1756230744857,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485481,1756230744867,"fUSD",-895.98,0.00028493,5,"2025-08-26T17:52:24.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485482,1756230744876,"fUSD",-502.08,0.00028493,5,"2025-08-26T17:52:24.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485483,1756230744886,"fUSD",-598.04,0.00028493,5,"2025-08-26T17:52:24.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485484,1756230744895,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485485,1756230744904,"fUSD",-865.23,0.00028493,5,"2025-08-26T17:52:24.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485486,1756230744914,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485487,1756230744924,"fUSD",-518.54,0.00028493,5,"2025-08-26T17:52:24.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485488,1756230744934,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:24.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485489,1756230744943,"fUSD",-522.21,0.00028493,5,"2025-08-26T17:52:24.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485490,1756230744953,"fUSD",-848.23,0.00028493,5,"2025-08-26T17:52:24.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485491,1756230744963,"fUSD",-422.68,0.00028493,5,"2025-08-26T17:52:24.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485492,1756230744973,"fUSD",-528.98,0.00028493,5,"2025-08-26T17:52:24.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485493,1756230744983,"fUSD",-963.39,0.00028493,5,"2025-08-26T17:52:24.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485494,1756230744993,"fUSD",-728.84,0.00028493,5,"2025-08-26T17:52:24.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485495,1756230745003,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485496,1756230745013,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485497,1756230745022,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485498,1756230745031,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485499,1756230745040,"fUSD",-618.88,0.00028493,5,"2025-08-26T17:52:25.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485500,1756230745050,"fUSD",-602.44392,0.00028493,5,"2025-08-26T17:52:25.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485501,1756230745059,"fUSD",-1044.55,0.00028493,5,"2025-08-26T17:52:25.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485502,1756230745068,"fUSD",-957.51,0.00028493,5,"2025-08-26T17:52:25.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485503,1756230745077,"fUSD",-461.75,0.00028493,5,"2025-08-26T17:52:25.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485504,1756230745086,"fUSD",-594.47,0.00028493,5,"2025-08-26T17:52:25.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485505,1756230745096,"fUSD",-1567.09,0.00028493,5,"2025-08-26T17:52:25.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485506,1756230745106,"fUSD",-503.53,0.00028493,5,"2025-08-26T17:52:25.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485507,1756230745115,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485508,1756230745125,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485509,1756230745134,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485510,1756230745143,"fUSD",-1089.76,0.00028493,5,"2025-08-26T17:52:25.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485511,1756230745152,"fUSD",-1276.92,0.00028493,5,"2025-08-26T17:52:25.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485512,1756230745162,"fUSD",-674.18,0.00028493,5,"2025-08-26T17:52:25.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485513,1756230745171,"fUSD",-1533.69,0.00028493,5,"2025-08-26T17:52:25.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485514,1756230745180,"fUSD",-817.0,0.00028493,5,"2025-08-26T17:52:25.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485515,1756230745190,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485516,1756230745199,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485517,1756230745209,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485518,1756230745219,"fUSD",-676.42,0.00028493,5,"2025-08-26T17:52:25.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485519,1756230745228,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485520,1756230745237,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485521,1756230745246,"fUSD",-1531.09,0.00028493,5,"2025-08-26T17:52:25.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485522,1756230745256,"fUSD",-622.731684,0.00028493,5,"2025-08-26T17:52:25.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485523,1756230745265,"fUSD",-1459.11,0.00028493,5,"2025-08-26T17:52:25.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485524,1756230745274,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485525,1756230745283,"fUSD",-558.77,0.00028493,5,"2025-08-26T17:52:25.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485526,1756230745292,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485527,1756230745301,"fUSD",-627.47,0.00028493,5,"2025-08-26T17:52:25.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485528,1756230745311,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485529,1756230745320,"fUSD",-579.77,0.00028493,5,"2025-08-26T17:52:25.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485530,1756230745330,"fUSD",-1440.73,0.00028493,5,"2025-08-26T17:52:25.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485531,1756230745340,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485532,1756230745349,"fUSD",-1242.42,0.00028493,5,"2025-08-26T17:52:25.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485533,1756230745358,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485534,1756230745367,"fUSD",-1425.56941,0.00028493,5,"2025-08-26T17:52:25.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485535,1756230745376,"fUSD",-1203.37,0.00028493,5,"2025-08-26T17:52:25.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485536,1756230745386,"fUSD",-746.88,0.00028493,5,"2025-08-26T17:52:25.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485537,1756230745396,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485538,1756230745405,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485539,1756230745414,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485540,1756230745424,"fUSD",-1223.38,0.00028493,5,"2025-08-26T17:52:25.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485541,1756230745434,"fUSD",-1148.42,0.00028493,5,"2025-08-26T17:52:25.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485542,1756230745444,"fUSD",-158.024835,0.00028493,5,"2025-08-26T17:52:25.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485543,1756230745454,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485544,1756230745464,"fUSD",-1932.27,0.00028493,5,"2025-08-26T17:52:25.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485545,1756230745475,"fUSD",-771.37,0.00028493,5,"2025-08-26T17:52:25.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485546,1756230745484,"fUSD",-271.32656064,0.00028493,5,"2025-08-26T17:52:25.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485547,1756230745494,"fUSD",-671.24,0.00028493,5,"2025-08-26T17:52:25.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485548,1756230745504,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485549,1756230745514,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485550,1756230745523,"fUSD",-669.66,0.00028493,5,"2025-08-26T17:52:25.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485551,1756230745533,"fUSD",-1913.94,0.00028493,5,"2025-08-26T17:52:25.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485552,1756230745542,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485553,1756230745551,"fUSD",-947.84,0.00028493,5,"2025-08-26T17:52:25.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485554,1756230745561,"fUSD",-739.95,0.00028493,5,"2025-08-26T17:52:25.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485555,1756230745571,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485556,1756230745580,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485557,1756230745590,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485558,1756230745600,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485559,1756230745609,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485560,1756230745619,"fUSD",-691.88,0.00028493,5,"2025-08-26T17:52:25.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485561,1756230745628,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485562,1756230745639,"fUSD",-939.77,0.00028493,5,"2025-08-26T17:52:25.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485563,1756230745649,"fUSD",-616.51,0.00028493,5,"2025-08-26T17:52:25.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485564,1756230745658,"fUSD",-641.49,0.00028493,5,"2025-08-26T17:52:25.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485565,1756230745672,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485566,1756230745681,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485567,1756230745691,"fUSD",-1152.08,0.00028493,5,"2025-08-26T17:52:25.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485568,1756230745700,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485569,1756230745710,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485570,1756230745721,"fUSD",-638.75,0.00028493,5,"2025-08-26T17:52:25.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485571,1756230745730,"fUSD",-559.5,0.00028493,5,"2025-08-26T17:52:25.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485572,1756230745739,"fUSD",-421.67,0.00028493,5,"2025-08-26T17:52:25.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485573,1756230745751,"fUSD",-1044.69,0.00028493,5,"2025-08-26T17:52:25.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485574,1756230745759,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485575,1756230745769,"fUSD",-424.15588762,0.00028493,5,"2025-08-26T17:52:25.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485576,1756230745778,"fUSD",-599.16,0.00028493,5,"2025-08-26T17:52:25.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485577,1756230745787,"fUSD",-605.74,0.00028493,5,"2025-08-26T17:52:25.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485578,1756230745796,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485579,1756230745806,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485580,1756230745815,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485581,1756230745824,"fUSD",-838.66,0.00028493,5,"2025-08-26T17:52:25.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485582,1756230745834,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485583,1756230745843,"fUSD",-887.39,0.00028493,5,"2025-08-26T17:52:25.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485584,1756230745853,"fUSD",-655.13,0.00028493,5,"2025-08-26T17:52:25.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485585,1756230745862,"fUSD",-941.57,0.00028493,5,"2025-08-26T17:52:25.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485586,1756230745872,"fUSD",-471.57,0.00028493,5,"2025-08-26T17:52:25.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485587,1756230745882,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485588,1756230745891,"fUSD",-499.66,0.00028493,5,"2025-08-26T17:52:25.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485589,1756230745901,"fUSD",-1079.39,0.00028493,5,"2025-08-26T17:52:25.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485590,1756230745911,"fUSD",-890.980882,0.00028493,5,"2025-08-26T17:52:25.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485591,1756230745920,"fUSD",-402.76714949,0.00028493,5,"2025-08-26T17:52:25.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485592,1756230745929,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485593,1756230745939,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:25.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485594,1756230745948,"fUSD",-1594.17,0.00028493,5,"2025-08-26T17:52:25.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485595,1756230745957,"fUSD",-1159.56,0.00028493,5,"2025-08-26T17:52:25.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485596,1756230745967,"fUSD",-520.71854344,0.00028493,5,"2025-08-26T17:52:25.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485597,1756230745976,"fUSD",-892.37,0.00028493,5,"2025-08-26T17:52:25.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485598,1756230745986,"fUSD",-773.23,0.00028493,5,"2025-08-26T17:52:25.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485599,1756230745995,"fUSD",-1157.25,0.00028493,5,"2025-08-26T17:52:25.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485600,1756230746005,"fUSD",-686.12,0.00028493,5,"2025-08-26T17:52:26.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485601,1756230746014,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485602,1756230746023,"fUSD",-1000.25,0.00028493,5,"2025-08-26T17:52:26.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485603,1756230746032,"fUSD",-1270.92,0.00028493,5,"2025-08-26T17:52:26.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485604,1756230746043,"fUSD",-438.05,0.00028493,5,"2025-08-26T17:52:26.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485605,1756230746052,"fUSD",-641.35,0.00028493,5,"2025-08-26T17:52:26.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485606,1756230746061,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485607,1756230746070,"fUSD",-547.19,0.00028493,5,"2025-08-26T17:52:26.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485608,1756230746080,"fUSD",-1790.82,0.00028493,5,"2025-08-26T17:52:26.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485609,1756230746090,"fUSD",-1052.08,0.00028493,5,"2025-08-26T17:52:26.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485610,1756230746099,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485611,1756230746109,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485612,1756230746120,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485613,1756230746130,"fUSD",-554.83,0.00028493,5,"2025-08-26T17:52:26.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485614,1756230746140,"fUSD",-1943.28,0.00028493,5,"2025-08-26T17:52:26.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485615,1756230746149,"fUSD",-746.03,0.00028493,5,"2025-08-26T17:52:26.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485616,1756230746159,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485617,1756230746169,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485618,1756230746179,"fUSD",-518.13,0.00028493,5,"2025-08-26T17:52:26.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485619,1756230746188,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485620,1756230746198,"fUSD",-785.98,0.00028493,5,"2025-08-26T17:52:26.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485621,1756230746208,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485622,1756230746218,"fUSD",-993.89,0.00028493,5,"2025-08-26T17:52:26.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485623,1756230746227,"fUSD",-818.48,0.00028493,5,"2025-08-26T17:52:26.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485624,1756230746236,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485625,1756230746247,"fUSD",-1104.44,0.00028493,5,"2025-08-26T17:52:26.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485626,1756230746256,"fUSD",-1314.35,0.00028493,5,"2025-08-26T17:52:26.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485627,1756230746266,"fUSD",-1147.4,0.00028493,5,"2025-08-26T17:52:26.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485628,1756230746275,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485629,1756230746285,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485630,1756230746295,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485631,1756230746306,"fUSD",-494.04,0.00028493,5,"2025-08-26T17:52:26.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485632,1756230746316,"fUSD",-762.17,0.00028493,5,"2025-08-26T17:52:26.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485633,1756230746325,"fUSD",-1207.12,0.00028493,5,"2025-08-26T17:52:26.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485634,1756230746335,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485635,1756230746344,"fUSD",-803.64,0.00028493,5,"2025-08-26T17:52:26.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485636,1756230746354,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485637,1756230746364,"fUSD",-479.74,0.00028493,5,"2025-08-26T17:52:26.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485638,1756230746375,"fUSD",-1365.31,0.00028493,5,"2025-08-26T17:52:26.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485639,1756230746384,"fUSD",-577.41,0.00028493,5,"2025-08-26T17:52:26.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485640,1756230746394,"fUSD",-796.06,0.00028493,5,"2025-08-26T17:52:26.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485641,1756230746403,"fUSD",-596.98,0.00028493,5,"2025-08-26T17:52:26.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485642,1756230746413,"fUSD",-649.76,0.00028493,5,"2025-08-26T17:52:26.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485643,1756230746424,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485644,1756230746433,"fUSD",-865.97,0.00028493,5,"2025-08-26T17:52:26.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485645,1756230746442,"fUSD",-1461.95,0.00028493,5,"2025-08-26T17:52:26.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485646,1756230746452,"fUSD",-679.44,0.00028493,5,"2025-08-26T17:52:26.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485647,1756230746462,"fUSD",-1811.76,0.00028493,5,"2025-08-26T17:52:26.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485648,1756230746472,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485649,1756230746481,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485650,1756230746491,"fUSD",-1319.63,0.00028493,5,"2025-08-26T17:52:26.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485651,1756230746501,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485652,1756230746510,"fUSD",-439.96,0.00028493,5,"2025-08-26T17:52:26.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485653,1756230746520,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485654,1756230746530,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485655,1756230746539,"fUSD",-1057.17,0.00028493,5,"2025-08-26T17:52:26.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485656,1756230746890,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485657,1756230746917,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485658,1756230746929,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:26.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485659,1756230746938,"fUSD",-736.79,0.00028493,5,"2025-08-26T17:52:26.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485660,1756230746947,"fUSD",-747.22,0.00028493,5,"2025-08-26T17:52:26.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485661,1756230746957,"fUSD",-1451.65,0.00028493,5,"2025-08-26T17:52:26.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485662,1756230746968,"fUSD",-1514.02,0.00028493,5,"2025-08-26T17:52:26.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485663,1756230746977,"fUSD",-1376.31,0.00028493,5,"2025-08-26T17:52:26.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485664,1756230746987,"fUSD",-449.86,0.00028493,5,"2025-08-26T17:52:26.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485665,1756230746998,"fUSD",-1074.86,0.00028493,5,"2025-08-26T17:52:26.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485666,1756230747007,"fUSD",-794.3,0.00028493,5,"2025-08-26T17:52:27.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485667,1756230747017,"fUSD",-769.79,0.00028493,5,"2025-08-26T17:52:27.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485668,1756230747026,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485669,1756230747036,"fUSD",-1162.07,0.00028493,5,"2025-08-26T17:52:27.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485670,1756230747045,"fUSD",-934.37,0.00028493,5,"2025-08-26T17:52:27.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485671,1756230747056,"fUSD",-1986.93,0.00028493,5,"2025-08-26T17:52:27.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485672,1756230747066,"fUSD",-708.52,0.00028493,5,"2025-08-26T17:52:27.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485673,1756230747076,"fUSD",-1255.96,0.00028493,5,"2025-08-26T17:52:27.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485674,1756230747085,"fUSD",-1235.73,0.00028493,5,"2025-08-26T17:52:27.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485675,1756230747095,"fUSD",-1339.03,0.00028493,5,"2025-08-26T17:52:27.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485676,1756230747105,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485677,1756230747115,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485678,1756230747124,"fUSD",-826.32,0.00028493,5,"2025-08-26T17:52:27.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485679,1756230747134,"fUSD",-817.2,0.00028493,5,"2025-08-26T17:52:27.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485680,1756230747143,"fUSD",-1322.4,0.00028493,5,"2025-08-26T17:52:27.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485681,1756230747152,"fUSD",-621.44,0.00028493,5,"2025-08-26T17:52:27.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485682,1756230747162,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485683,1756230747172,"fUSD",-1563.34,0.00028493,5,"2025-08-26T17:52:27.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485684,1756230747181,"fUSD",-1226.73,0.00028493,5,"2025-08-26T17:52:27.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485685,1756230747191,"fUSD",-567.37,0.00028493,5,"2025-08-26T17:52:27.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485686,1756230747200,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485687,1756230747209,"fUSD",-469.42,0.00028493,5,"2025-08-26T17:52:27.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485688,1756230747218,"fUSD",-1033.23,0.00028493,5,"2025-08-26T17:52:27.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485689,1756230747228,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485690,1756230747238,"fUSD",-583.42,0.00028493,5,"2025-08-26T17:52:27.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485691,1756230747249,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485692,1756230747259,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485693,1756230747268,"fUSD",-1617.06,0.00028493,5,"2025-08-26T17:52:27.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485694,1756230747278,"fUSD",-496.78,0.00028493,5,"2025-08-26T17:52:27.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485695,1756230747287,"fUSD",-751.23,0.00028493,5,"2025-08-26T17:52:27.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485696,1756230747298,"fUSD",-740.82,0.00028493,5,"2025-08-26T17:52:27.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485697,1756230747309,"fUSD",-571.51,0.00028493,5,"2025-08-26T17:52:27.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485698,1756230747320,"fUSD",-1057.52,0.00028493,5,"2025-08-26T17:52:27.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485699,1756230747329,"fUSD",-434.35,0.00028493,5,"2025-08-26T17:52:27.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485700,1756230747339,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485701,1756230747348,"fUSD",-752.52,0.00028493,5,"2025-08-26T17:52:27.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485702,1756230747357,"fUSD",-1288.56,0.00028493,5,"2025-08-26T17:52:27.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485703,1756230747367,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485704,1756230747376,"fUSD",-1749.23,0.00028493,5,"2025-08-26T17:52:27.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485705,1756230747385,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485706,1756230747395,"fUSD",-1512.96,0.00028493,5,"2025-08-26T17:52:27.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485707,1756230747404,"fUSD",-1076.61,0.00028493,5,"2025-08-26T17:52:27.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485708,1756230747413,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485709,1756230747422,"fUSD",-4628.51,0.00028493,5,"2025-08-26T17:52:27.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485710,1756230747431,"fUSD",-461.70662631,0.00028493,5,"2025-08-26T17:52:27.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485711,1756230747440,"fUSD",-485.34,0.00028493,5,"2025-08-26T17:52:27.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485712,1756230747450,"fUSD",-546.54,0.00028493,5,"2025-08-26T17:52:27.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485713,1756230747459,"fUSD",-1309.38,0.00028493,5,"2025-08-26T17:52:27.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485714,1756230747469,"fUSD",-875.95,0.00028493,5,"2025-08-26T17:52:27.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485715,1756230747478,"fUSD",-431.25,0.00028493,5,"2025-08-26T17:52:27.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485716,1756230747487,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485717,1756230747498,"fUSD",-1567.59,0.00028493,5,"2025-08-26T17:52:27.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485718,1756230747507,"fUSD",-2458.03,0.00028493,5,"2025-08-26T17:52:27.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485719,1756230747517,"fUSD",-1637.37,0.00028493,5,"2025-08-26T17:52:27.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485720,1756230747526,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485721,1756230747536,"fUSD",-875.76,0.00028493,5,"2025-08-26T17:52:27.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485722,1756230747546,"fUSD",-805.91,0.00028493,5,"2025-08-26T17:52:27.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485723,1756230747555,"fUSD",-1335.44,0.00028493,5,"2025-08-26T17:52:27.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485724,1756230747565,"fUSD",-813.45,0.00028493,5,"2025-08-26T17:52:27.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485725,1756230747574,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485726,1756230747584,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485727,1756230747595,"fUSD",-776.37,0.00028493,5,"2025-08-26T17:52:27.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485728,1756230747604,"fUSD",-440.79,0.00028493,5,"2025-08-26T17:52:27.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485729,1756230747613,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485730,1756230747622,"fUSD",-1213.81,0.00028493,5,"2025-08-26T17:52:27.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485731,1756230747631,"fUSD",-937.37,0.00028493,5,"2025-08-26T17:52:27.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485732,1756230747641,"fUSD",-686.49,0.00028493,5,"2025-08-26T17:52:27.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485733,1756230747650,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485734,1756230747659,"fUSD",-713.94,0.00028493,5,"2025-08-26T17:52:27.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485735,1756230747673,"fUSD",-862.64,0.00028493,5,"2025-08-26T17:52:27.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485736,1756230747682,"fUSD",-922.13,0.00028493,5,"2025-08-26T17:52:27.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485738,1756230747691,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485739,1756230747700,"fUSD",-842.8,0.00028493,5,"2025-08-26T17:52:27.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485740,1756230747710,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485741,1756230747719,"fUSD",-1109.71,0.00028493,5,"2025-08-26T17:52:27.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485742,1756230747728,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485743,1756230747738,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485744,1756230747752,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485745,1756230747762,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485746,1756230747771,"fUSD",-537.55,0.00028493,5,"2025-08-26T17:52:27.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485747,1756230747781,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485748,1756230747791,"fUSD",-996.63,0.00028493,5,"2025-08-26T17:52:27.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485749,1756230747800,"fUSD",-1260.94,0.00028493,5,"2025-08-26T17:52:27.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485750,1756230747811,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485751,1756230747821,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485752,1756230747830,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485753,1756230747840,"fUSD",-980.95,0.00028493,5,"2025-08-26T17:52:27.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485754,1756230747849,"fUSD",-410.02,0.00028493,5,"2025-08-26T17:52:27.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485755,1756230747859,"fUSD",-1760.66,0.00028493,5,"2025-08-26T17:52:27.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485756,1756230747869,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485757,1756230747879,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485758,1756230747889,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485759,1756230747899,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485760,1756230747908,"fUSD",-886.79,0.00028493,5,"2025-08-26T17:52:27.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485761,1756230747918,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485762,1756230747927,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485763,1756230747936,"fUSD",-1351.73,0.00028493,5,"2025-08-26T17:52:27.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485764,1756230747945,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485765,1756230747955,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485766,1756230747964,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485767,1756230747974,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:27.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485768,1756230747983,"fUSD",-457.01,0.00028493,5,"2025-08-26T17:52:27.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485769,1756230747992,"fUSD",-933.82,0.00028493,5,"2025-08-26T17:52:27.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485770,1756230748003,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485771,1756230748012,"fUSD",-1161.18,0.00028493,5,"2025-08-26T17:52:28.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485772,1756230748023,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485773,1756230748032,"fUSD",-504.23,0.00028493,5,"2025-08-26T17:52:28.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485774,1756230748041,"fUSD",-763.04,0.00028493,5,"2025-08-26T17:52:28.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485775,1756230748051,"fUSD",-626.61,0.00028493,5,"2025-08-26T17:52:28.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485776,1756230748060,"fUSD",-1778.67,0.00028493,5,"2025-08-26T17:52:28.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485777,1756230748070,"fUSD",-1427.19,0.00028493,5,"2025-08-26T17:52:28.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485778,1756230748081,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485779,1756230748090,"fUSD",-595.35,0.00028493,5,"2025-08-26T17:52:28.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485780,1756230748099,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485781,1756230748109,"fUSD",-1212.24,0.00028493,5,"2025-08-26T17:52:28.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485782,1756230748118,"fUSD",-659.0,0.00028493,5,"2025-08-26T17:52:28.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485783,1756230748127,"fUSD",-400.0,0.00028493,2,"2025-08-26T17:52:28.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485784,1756230748137,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485785,1756230748146,"fUSD",-1136.12,0.00028493,5,"2025-08-26T17:52:28.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485786,1756230748156,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485787,1756230748166,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485788,1756230748175,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485789,1756230748185,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485790,1756230748195,"fUSD",-1388.02,0.00028493,5,"2025-08-26T17:52:28.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485791,1756230748204,"fUSD",-851.42,0.00028493,5,"2025-08-26T17:52:28.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485793,1756230748214,"fUSD",-790.48,0.00028493,5,"2025-08-26T17:52:28.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485794,1756230748223,"fUSD",-424.81,0.00028493,5,"2025-08-26T17:52:28.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485795,1756230748233,"fUSD",-1031.7,0.00028493,5,"2025-08-26T17:52:28.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485796,1756230748242,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485797,1756230748254,"fUSD",-978.35,0.00028493,5,"2025-08-26T17:52:28.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485798,1756230748263,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485799,1756230748273,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485800,1756230748282,"fUSD",-835.03,0.00028493,5,"2025-08-26T17:52:28.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485801,1756230748291,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485802,1756230748301,"fUSD",-686.76,0.00028493,5,"2025-08-26T17:52:28.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485803,1756230748311,"fUSD",-1052.63,0.00028493,5,"2025-08-26T17:52:28.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485804,1756230748320,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485805,1756230748330,"fUSD",-1326.59,0.00028493,5,"2025-08-26T17:52:28.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485806,1756230748340,"fUSD",-463.9,0.00028493,5,"2025-08-26T17:52:28.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485807,1756230748350,"fUSD",-405.3215669,0.00028493,5,"2025-08-26T17:52:28.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485808,1756230748360,"fUSD",-441.77,0.00028493,5,"2025-08-26T17:52:28.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485809,1756230748369,"fUSD",-1026.11,0.00028493,5,"2025-08-26T17:52:28.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485810,1756230748379,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485811,1756230748388,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485812,1756230748398,"fUSD",-510.24,0.00028493,5,"2025-08-26T17:52:28.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485813,1756230748408,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485814,1756230748418,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485815,1756230748428,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485816,1756230748439,"fUSD",-1032.18,0.00028493,5,"2025-08-26T17:52:28.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485817,1756230748449,"fUSD",-1025.85,0.00028493,5,"2025-08-26T17:52:28.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485818,1756230748461,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485819,1756230748471,"fUSD",-682.58,0.00028493,5,"2025-08-26T17:52:28.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485820,1756230748480,"fUSD",-682.08,0.00028493,5,"2025-08-26T17:52:28.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485821,1756230748491,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485822,1756230748501,"fUSD",-611.11,0.00028493,5,"2025-08-26T17:52:28.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485823,1756230748510,"fUSD",-507.58,0.00028493,5,"2025-08-26T17:52:28.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485824,1756230748521,"fUSD",-1988.35,0.00028493,5,"2025-08-26T17:52:28.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485825,1756230748531,"fUSD",-707.77,0.00028493,5,"2025-08-26T17:52:28.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485826,1756230748542,"fUSD",-671.23,0.00028493,5,"2025-08-26T17:52:28.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485827,1756230748552,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485828,1756230748562,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485829,1756230748572,"fUSD",-414.02,0.00028493,5,"2025-08-26T17:52:28.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485830,1756230748582,"fUSD",-1108.22,0.00028493,5,"2025-08-26T17:52:28.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485831,1756230748592,"fUSD",-620.36,0.00028493,5,"2025-08-26T17:52:28.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485832,1756230748601,"fUSD",-674.7,0.00028493,5,"2025-08-26T17:52:28.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485833,1756230748611,"fUSD",-1696.44,0.00028493,5,"2025-08-26T17:52:28.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485834,1756230748621,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485835,1756230748630,"fUSD",-1262.19,0.00028493,5,"2025-08-26T17:52:28.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485837,1756230748640,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485838,1756230748650,"fUSD",-994.58,0.00028493,5,"2025-08-26T17:52:28.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485839,1756230748660,"fUSD",-1451.77,0.00028493,5,"2025-08-26T17:52:28.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485840,1756230748674,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485841,1756230748683,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485842,1756230748692,"fUSD",-838.64,0.00028493,5,"2025-08-26T17:52:28.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485843,1756230748702,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485844,1756230748711,"fUSD",-1320.14,0.00028493,5,"2025-08-26T17:52:28.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485845,1756230748722,"fUSD",-1171.83,0.00028493,5,"2025-08-26T17:52:28.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485846,1756230748731,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485847,1756230748742,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485848,1756230748752,"fUSD",-1229.77,0.00028493,5,"2025-08-26T17:52:28.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485849,1756230748762,"fUSD",-1055.35,0.00028493,5,"2025-08-26T17:52:28.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485850,1756230748775,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485851,1756230748786,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485852,1756230748796,"fUSD",-490.51,0.00028493,5,"2025-08-26T17:52:28.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485853,1756230748805,"fUSD",-451.3,0.00028493,5,"2025-08-26T17:52:28.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485854,1756230748815,"fUSD",-654.35,0.00028493,5,"2025-08-26T17:52:28.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485855,1756230748826,"fUSD",-1305.09,0.00028493,5,"2025-08-26T17:52:28.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485856,1756230748837,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485857,1756230748846,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485858,1756230748855,"fUSD",-715.4,0.00028493,5,"2025-08-26T17:52:28.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485859,1756230748866,"fUSD",-1150.93,0.00028493,5,"2025-08-26T17:52:28.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485860,1756230748876,"fUSD",-521.73774275,0.00028493,5,"2025-08-26T17:52:28.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485861,1756230748887,"fUSD",-486.06,0.00028493,5,"2025-08-26T17:52:28.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485862,1756230748896,"fUSD",-1447.76,0.00028493,5,"2025-08-26T17:52:28.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485863,1756230748905,"fUSD",-1190.31,0.00028493,5,"2025-08-26T17:52:28.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485864,1756230748915,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485865,1756230748925,"fUSD",-1053.64,0.00028493,5,"2025-08-26T17:52:28.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485866,1756230748936,"fUSD",-1314.02,0.00028493,5,"2025-08-26T17:52:28.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485867,1756230748945,"fUSD",-737.44,0.00028493,5,"2025-08-26T17:52:28.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485868,1756230748955,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485869,1756230748964,"fUSD",-710.08,0.00028493,5,"2025-08-26T17:52:28.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485870,1756230748973,"fUSD",-867.06,0.00028493,5,"2025-08-26T17:52:28.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485871,1756230748983,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485872,1756230748993,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:28.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485873,1756230749004,"fUSD",-2794.66,0.00028493,5,"2025-08-26T17:52:29.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485874,1756230749013,"fUSD",-518.85,0.00028493,5,"2025-08-26T17:52:29.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485875,1756230749023,"fUSD",-831.22,0.00028493,5,"2025-08-26T17:52:29.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485876,1756230749032,"fUSD",-522.78,0.00028493,5,"2025-08-26T17:52:29.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485877,1756230749041,"fUSD",-1002.86,0.00028493,5,"2025-08-26T17:52:29.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485878,1756230749051,"fUSD",-966.97,0.00028493,5,"2025-08-26T17:52:29.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485879,1756230749060,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485880,1756230749070,"fUSD",-506.44,0.00028493,5,"2025-08-26T17:52:29.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485881,1756230749079,"fUSD",-777.45,0.00028493,5,"2025-08-26T17:52:29.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485882,1756230749088,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485883,1756230749097,"fUSD",-415.74,0.00028493,5,"2025-08-26T17:52:29.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485884,1756230749106,"fUSD",-728.92,0.00028493,5,"2025-08-26T17:52:29.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485885,1756230749116,"fUSD",-1382.78,0.00028493,5,"2025-08-26T17:52:29.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485886,1756230749126,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485887,1756230749135,"fUSD",-1380.42,0.00028493,5,"2025-08-26T17:52:29.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485888,1756230749144,"fUSD",-1552.27,0.00028493,5,"2025-08-26T17:52:29.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485889,1756230749153,"fUSD",-411.47,0.00028493,5,"2025-08-26T17:52:29.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485890,1756230749163,"fUSD",-878.37,0.00028493,5,"2025-08-26T17:52:29.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485891,1756230749172,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485892,1756230749181,"fUSD",-1109.68,0.00028493,5,"2025-08-26T17:52:29.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485893,1756230749190,"fUSD",-772.05,0.00028493,5,"2025-08-26T17:52:29.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485894,1756230749199,"fUSD",-1195.33,0.00028493,5,"2025-08-26T17:52:29.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485895,1756230749209,"fUSD",-650.21,0.00028493,5,"2025-08-26T17:52:29.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485896,1756230749218,"fUSD",-3396.04,0.00028493,5,"2025-08-26T17:52:29.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485897,1756230749227,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485898,1756230749236,"fUSD",-524.42,0.00028493,5,"2025-08-26T17:52:29.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485899,1756230749246,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485900,1756230749255,"fUSD",-663.26,0.00028493,5,"2025-08-26T17:52:29.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485901,1756230749361,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485902,1756230749370,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485903,1756230749380,"fUSD",-401.07150181,0.00028493,5,"2025-08-26T17:52:29.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485904,1756230749389,"fUSD",-979.78,0.00028493,5,"2025-08-26T17:52:29.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485905,1756230749399,"fUSD",-773.75,0.00028493,5,"2025-08-26T17:52:29.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485906,1756230749408,"fUSD",-936.41,0.00028493,5,"2025-08-26T17:52:29.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485907,1756230749418,"fUSD",-669.79,0.00028493,5,"2025-08-26T17:52:29.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485908,1756230749427,"fUSD",-1622.1,0.00028493,5,"2025-08-26T17:52:29.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485909,1756230749437,"fUSD",-406.22,0.00028493,5,"2025-08-26T17:52:29.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485910,1756230749446,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485911,1756230749455,"fUSD",-901.22,0.00028493,5,"2025-08-26T17:52:29.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485912,1756230749464,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485913,1756230749473,"fUSD",-1367.67,0.00028493,5,"2025-08-26T17:52:29.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485914,1756230749484,"fUSD",-742.95,0.00028493,5,"2025-08-26T17:52:29.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485915,1756230749493,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485916,1756230749502,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485917,1756230749511,"fUSD",-909.97,0.00028493,5,"2025-08-26T17:52:29.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485918,1756230749520,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485919,1756230749530,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485920,1756230749539,"fUSD",-1346.04,0.00028493,5,"2025-08-26T17:52:29.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485921,1756230749756,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485922,1756230749767,"fUSD",-1159.55,0.00028493,5,"2025-08-26T17:52:29.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485923,1756230749777,"fUSD",-1144.5,0.00028493,5,"2025-08-26T17:52:29.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485924,1756230749787,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485925,1756230749797,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485926,1756230749807,"fUSD",-957.94,0.00028493,5,"2025-08-26T17:52:29.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485927,1756230749816,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485928,1756230749827,"fUSD",-1349.87,0.00028493,5,"2025-08-26T17:52:29.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485929,1756230749838,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485930,1756230749847,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485931,1756230749857,"fUSD",-746.51,0.00028493,5,"2025-08-26T17:52:29.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485932,1756230749866,"fUSD",-646.69,0.00028493,5,"2025-08-26T17:52:29.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485933,1756230749875,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485934,1756230749884,"fUSD",-1218.8,0.00028493,5,"2025-08-26T17:52:29.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485935,1756230749894,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485936,1756230749903,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485937,1756230749912,"fUSD",-803.65,0.00028493,5,"2025-08-26T17:52:29.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485938,1756230749922,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485939,1756230749932,"fUSD",-486.65,0.00028493,5,"2025-08-26T17:52:29.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485940,1756230749942,"fUSD",-802.89,0.00028493,5,"2025-08-26T17:52:29.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485941,1756230749951,"fUSD",-1750.37,0.00028493,5,"2025-08-26T17:52:29.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485942,1756230749963,"fUSD",-595.5,0.00028493,5,"2025-08-26T17:52:29.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485943,1756230749972,"fUSD",-473.57,0.00028493,5,"2025-08-26T17:52:29.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485944,1756230749982,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485945,1756230749993,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:29.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485946,1756230750003,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485947,1756230750012,"fUSD",-3322.0,0.00028493,5,"2025-08-26T17:52:30.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485948,1756230750023,"fUSD",-1034.18,0.00028493,5,"2025-08-26T17:52:30.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485949,1756230750032,"fUSD",-584.57,0.00028493,5,"2025-08-26T17:52:30.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485950,1756230750042,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485951,1756230750051,"fUSD",-567.64,0.00028493,5,"2025-08-26T17:52:30.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485952,1756230750062,"fUSD",-1068.12,0.00028493,5,"2025-08-26T17:52:30.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485953,1756230750071,"fUSD",-679.23,0.00028493,5,"2025-08-26T17:52:30.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485954,1756230750080,"fUSD",-1261.88,0.00028493,5,"2025-08-26T17:52:30.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485955,1756230750090,"fUSD",-1292.44,0.00028493,5,"2025-08-26T17:52:30.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485956,1756230750099,"fUSD",-458.84,0.00028493,5,"2025-08-26T17:52:30.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485957,1756230750108,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485958,1756230750117,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485959,1756230750127,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485960,1756230750136,"fUSD",-1122.85,0.00028493,5,"2025-08-26T17:52:30.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485961,1756230750146,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485962,1756230750158,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485963,1756230750170,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485964,1756230750181,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485965,1756230750191,"fUSD",-736.74,0.00028493,5,"2025-08-26T17:52:30.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485966,1756230750201,"fUSD",-849.73,0.00028493,5,"2025-08-26T17:52:30.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485967,1756230750210,"fUSD",-548.50012377,0.00028493,5,"2025-08-26T17:52:30.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485968,1756230750219,"fUSD",-598.7,0.00028493,5,"2025-08-26T17:52:30.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485969,1756230750229,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485970,1756230750239,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485971,1756230750248,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485972,1756230750257,"fUSD",-1491.81,0.00028493,5,"2025-08-26T17:52:30.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485973,1756230750266,"fUSD",-750.42,0.00028493,5,"2025-08-26T17:52:30.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485974,1756230750276,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485975,1756230750285,"fUSD",-632.76,0.00028493,5,"2025-08-26T17:52:30.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485976,1756230750295,"fUSD",-463.02,0.00028493,5,"2025-08-26T17:52:30.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485977,1756230750305,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485978,1756230750314,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485979,1756230750323,"fUSD",-1105.29,0.00028493,5,"2025-08-26T17:52:30.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485980,1756230750332,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485981,1756230750341,"fUSD",-401.7394233,0.00028493,5,"2025-08-26T17:52:30.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485982,1756230750351,"fUSD",-537.9,0.00028493,5,"2025-08-26T17:52:30.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485983,1756230750360,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485984,1756230750369,"fUSD",-416.7,0.00028493,5,"2025-08-26T17:52:30.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485985,1756230750378,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485986,1756230750388,"fUSD",-517.03,0.00028493,5,"2025-08-26T17:52:30.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485987,1756230750397,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485988,1756230750406,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485989,1756230750415,"fUSD",-1111.68,0.00028493,5,"2025-08-26T17:52:30.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485990,1756230750424,"fUSD",-531.53,0.00028493,5,"2025-08-26T17:52:30.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485991,1756230750434,"fUSD",-1203.47,0.00028493,5,"2025-08-26T17:52:30.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485992,1756230750442,"fUSD",-1302.16,0.00028493,5,"2025-08-26T17:52:30.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485993,1756230750451,"fUSD",-1324.35,0.00028493,5,"2025-08-26T17:52:30.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485994,1756230750460,"fUSD",-712.36,0.00028493,5,"2025-08-26T17:52:30.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485995,1756230750469,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485996,1756230750478,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485997,1756230750487,"fUSD",-1094.27,0.00028493,5,"2025-08-26T17:52:30.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485998,1756230750497,"fUSD",-1369.04,0.00028493,5,"2025-08-26T17:52:30.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485999,1756230750506,"fUSD",-816.57,0.00028493,5,"2025-08-26T17:52:30.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486000,1756230750515,"fUSD",-694.38,0.00028493,5,"2025-08-26T17:52:30.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486001,1756230750524,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486002,1756230750533,"fUSD",-1171.55,0.00028493,5,"2025-08-26T17:52:30.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486003,1756230750542,"fUSD",-636.59,0.00028493,5,"2025-08-26T17:52:30.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486004,1756230750551,"fUSD",-436.21242694,0.00028493,5,"2025-08-26T17:52:30.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486005,1756230750560,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486006,1756230750569,"fUSD",-748.0,0.00028493,5,"2025-08-26T17:52:30.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486007,1756230750578,"fUSD",-674.36,0.00028493,5,"2025-08-26T17:52:30.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486008,1756230750587,"fUSD",-737.97,0.00028493,5,"2025-08-26T17:52:30.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486009,1756230750597,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486010,1756230750606,"fUSD",-637.3,0.00028493,5,"2025-08-26T17:52:30.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486011,1756230750615,"fUSD",-408.13,0.00028493,5,"2025-08-26T17:52:30.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486012,1756230750624,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486013,1756230750634,"fUSD",-1342.91,0.00028493,5,"2025-08-26T17:52:30.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486014,1756230750643,"fUSD",-2696.16,0.00028493,5,"2025-08-26T17:52:30.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486015,1756230750652,"fUSD",-244.91633563,0.00028493,5,"2025-08-26T17:52:30.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486016,1756230750661,"fUSD",-719.93,0.00028493,5,"2025-08-26T17:52:30.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486017,1756230750675,"fUSD",-1267.69,0.00028493,5,"2025-08-26T17:52:30.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486018,1756230750685,"fUSD",-1012.86,0.00028493,5,"2025-08-26T17:52:30.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486019,1756230750694,"fUSD",-715.27,0.00028493,5,"2025-08-26T17:52:30.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486020,1756230750704,"fUSD",-1920.87,0.00028493,5,"2025-08-26T17:52:30.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486021,1756230750714,"fUSD",-667.39,0.00028493,5,"2025-08-26T17:52:30.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486022,1756230750723,"fUSD",-754.15,0.00028493,5,"2025-08-26T17:52:30.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486023,1756230750732,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486024,1756230750742,"fUSD",-787.87,0.00028493,5,"2025-08-26T17:52:30.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486025,1756230750753,"fUSD",-1759.81,0.00028493,5,"2025-08-26T17:52:30.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486026,1756230750763,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486027,1756230750772,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486028,1756230750782,"fUSD",-1291.3,0.00028493,5,"2025-08-26T17:52:30.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486029,1756230750792,"fUSD",-500.30395804,0.00028493,5,"2025-08-26T17:52:30.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486030,1756230750801,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486031,1756230750810,"fUSD",-1556.21,0.00028493,5,"2025-08-26T17:52:30.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486032,1756230750819,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486033,1756230750829,"fUSD",-576.82,0.00028493,5,"2025-08-26T17:52:30.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486034,1756230750838,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486035,1756230750848,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486036,1756230750857,"fUSD",-5113.05,0.00028493,5,"2025-08-26T17:52:30.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486037,1756230750866,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486038,1756230750875,"fUSD",-705.33,0.00028493,5,"2025-08-26T17:52:30.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486039,1756230750883,"fUSD",-654.53,0.00028493,5,"2025-08-26T17:52:30.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486040,1756230750893,"fUSD",-1041.63,0.00028493,5,"2025-08-26T17:52:30.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486041,1756230750902,"fUSD",-425.77,0.00028493,5,"2025-08-26T17:52:30.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486042,1756230750911,"fUSD",-1209.1,0.00028493,5,"2025-08-26T17:52:30.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486043,1756230750921,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486044,1756230750930,"fUSD",-613.44,0.00028493,5,"2025-08-26T17:52:30.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486045,1756230750941,"fUSD",-1479.47,0.00028493,5,"2025-08-26T17:52:30.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486046,1756230750951,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486047,1756230750960,"fUSD",-501.32865362,0.00028493,5,"2025-08-26T17:52:30.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486048,1756230750970,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486049,1756230750979,"fUSD",-1317.24,0.00028493,5,"2025-08-26T17:52:30.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486050,1756230750988,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:30.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486051,1756230750997,"fUSD",-762.16,0.00028493,5,"2025-08-26T17:52:30.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486052,1756230751007,"fUSD",-960.79,0.00028493,5,"2025-08-26T17:52:31.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486053,1756230751016,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486054,1756230751024,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486055,1756230751033,"fUSD",-1171.13,0.00028493,5,"2025-08-26T17:52:31.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486056,1756230751042,"fUSD",-1235.69,0.00028493,5,"2025-08-26T17:52:31.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486057,1756230751051,"fUSD",-630.41,0.00028493,5,"2025-08-26T17:52:31.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486058,1756230751060,"fUSD",-1512.33,0.00028493,5,"2025-08-26T17:52:31.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486059,1756230751069,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486060,1756230751078,"fUSD",-1303.22,0.00028493,5,"2025-08-26T17:52:31.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486061,1756230751086,"fUSD",-386.34,0.00028493,5,"2025-08-26T17:52:31.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486062,1756230751095,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486063,1756230751105,"fUSD",-1422.53,0.00028493,5,"2025-08-26T17:52:31.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486064,1756230751115,"fUSD",-856.1,0.00028493,5,"2025-08-26T17:52:31.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486065,1756230751125,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486066,1756230751134,"fUSD",-792.6,0.00028493,5,"2025-08-26T17:52:31.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486067,1756230751143,"fUSD",-471.44,0.00028493,5,"2025-08-26T17:52:31.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486068,1756230751152,"fUSD",-1403.76,0.00028493,5,"2025-08-26T17:52:31.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486069,1756230751161,"fUSD",-1073.32,0.00028493,5,"2025-08-26T17:52:31.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486070,1756230751170,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486071,1756230751179,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486072,1756230751188,"fUSD",-1007.77,0.00028493,5,"2025-08-26T17:52:31.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486073,1756230751198,"fUSD",-1420.21,0.00028493,5,"2025-08-26T17:52:31.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486074,1756230751207,"fUSD",-952.45,0.00028493,5,"2025-08-26T17:52:31.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486075,1756230751216,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486076,1756230751225,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486077,1756230751234,"fUSD",-491.6,0.00028493,5,"2025-08-26T17:52:31.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486078,1756230751244,"fUSD",-1084.48,0.00028493,5,"2025-08-26T17:52:31.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486079,1756230751254,"fUSD",-2280.32,0.00028493,5,"2025-08-26T17:52:31.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486080,1756230751264,"fUSD",-1335.11,0.00028493,5,"2025-08-26T17:52:31.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486081,1756230751273,"fUSD",-525.84626222,0.00028493,5,"2025-08-26T17:52:31.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486082,1756230751283,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486083,1756230751292,"fUSD",-1191.78,0.00028493,5,"2025-08-26T17:52:31.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486085,1756230751301,"fUSD",-1124.09,0.00028493,5,"2025-08-26T17:52:31.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486086,1756230751310,"fUSD",-1238.64,0.00028493,5,"2025-08-26T17:52:31.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486087,1756230751320,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486089,1756230751329,"fUSD",-1253.31,0.00028493,5,"2025-08-26T17:52:31.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486090,1756230751339,"fUSD",-1325.68,0.00028493,5,"2025-08-26T17:52:31.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486091,1756230751348,"fUSD",-938.22,0.00028493,5,"2025-08-26T17:52:31.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486092,1756230751359,"fUSD",-601.51,0.00028493,5,"2025-08-26T17:52:31.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486093,1756230751368,"fUSD",-499.47,0.00028493,5,"2025-08-26T17:52:31.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486094,1756230751377,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486095,1756230751387,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486096,1756230751396,"fUSD",-484.19,0.00028493,5,"2025-08-26T17:52:31.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486097,1756230751405,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486098,1756230751414,"fUSD",-797.42,0.00028493,5,"2025-08-26T17:52:31.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486099,1756230751423,"fUSD",-737.11,0.00028493,5,"2025-08-26T17:52:31.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486100,1756230751433,"fUSD",-703.79,0.00028493,5,"2025-08-26T17:52:31.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486101,1756230751443,"fUSD",-1575.39,0.00028493,5,"2025-08-26T17:52:31.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486102,1756230751451,"fUSD",-680.36,0.00028493,5,"2025-08-26T17:52:31.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486103,1756230751461,"fUSD",-672.12,0.00028493,5,"2025-08-26T17:52:31.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486104,1756230751470,"fUSD",-759.87,0.00028493,5,"2025-08-26T17:52:31.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486105,1756230751479,"fUSD",-926.18,0.00028493,5,"2025-08-26T17:52:31.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486106,1756230751489,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486107,1756230751499,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486108,1756230751508,"fUSD",-618.83,0.00028493,5,"2025-08-26T17:52:31.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486109,1756230751517,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486110,1756230751526,"fUSD",-862.99,0.00028493,5,"2025-08-26T17:52:31.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486111,1756230751536,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486112,1756230751545,"fUSD",-1447.2,0.00028493,5,"2025-08-26T17:52:31.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486113,1756230751555,"fUSD",-1075.04,0.00028493,5,"2025-08-26T17:52:31.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486114,1756230751565,"fUSD",-1260.62,0.00028493,5,"2025-08-26T17:52:31.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486115,1756230751575,"fUSD",-575.53,0.00028493,5,"2025-08-26T17:52:31.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486116,1756230751585,"fUSD",-489.17,0.00028493,5,"2025-08-26T17:52:31.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486117,1756230751595,"fUSD",-845.06,0.00028493,5,"2025-08-26T17:52:31.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486118,1756230751605,"fUSD",-1238.05,0.00028493,5,"2025-08-26T17:52:31.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486119,1756230751615,"fUSD",-1102.7,0.00028493,5,"2025-08-26T17:52:31.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486120,1756230751625,"fUSD",-500.0,0.00028493,10,"2025-08-26T17:52:31.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486121,1756230751638,"fUSD",-1359.79,0.00028493,5,"2025-08-26T17:52:31.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486122,1756230751648,"fUSD",-820.48,0.00028493,5,"2025-08-26T17:52:31.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486123,1756230751657,"fUSD",-1712.23,0.00028493,5,"2025-08-26T17:52:31.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486124,1756230751670,"fUSD",-1138.32,0.00028493,5,"2025-08-26T17:52:31.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486125,1756230751679,"fUSD",-717.51,0.00028493,5,"2025-08-26T17:52:31.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486126,1756230751690,"fUSD",-690.59,0.00028493,5,"2025-08-26T17:52:31.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486127,1756230751699,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486128,1756230751711,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486129,1756230751721,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486130,1756230751730,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486131,1756230751739,"fUSD",-1643.75,0.00028493,5,"2025-08-26T17:52:31.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486132,1756230751750,"fUSD",-956.27,0.00028493,5,"2025-08-26T17:52:31.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486133,1756230751760,"fUSD",-702.95,0.00028493,5,"2025-08-26T17:52:31.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486134,1756230751770,"fUSD",-1080.95,0.00028493,5,"2025-08-26T17:52:31.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486135,1756230751780,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486136,1756230751789,"fUSD",-704.75,0.00028493,5,"2025-08-26T17:52:31.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486137,1756230751799,"fUSD",-1188.76,0.00028493,5,"2025-08-26T17:52:31.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486138,1756230751809,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486139,1756230751819,"fUSD",-830.28,0.00028493,5,"2025-08-26T17:52:31.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486140,1756230751828,"fUSD",-4381.4,0.00028493,5,"2025-08-26T17:52:31.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486141,1756230751837,"fUSD",-884.15,0.00028493,5,"2025-08-26T17:52:31.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486142,1756230751846,"fUSD",-883.77,0.00028493,5,"2025-08-26T17:52:31.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486143,1756230751856,"fUSD",-903.37,0.00028493,5,"2025-08-26T17:52:31.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486144,1756230751865,"fUSD",-1272.98,0.00028493,5,"2025-08-26T17:52:31.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486145,1756230751874,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486146,1756230751883,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486147,1756230751892,"fUSD",-1035.82,0.00028493,5,"2025-08-26T17:52:31.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486148,1756230751901,"fUSD",-440.04,0.00028493,5,"2025-08-26T17:52:31.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486149,1756230751910,"fUSD",-588.09,0.00028493,5,"2025-08-26T17:52:31.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486150,1756230751919,"fUSD",-1060.85,0.00028493,5,"2025-08-26T17:52:31.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486151,1756230751928,"fUSD",-729.67,0.00028493,5,"2025-08-26T17:52:31.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486152,1756230751937,"fUSD",-734.09,0.00028493,5,"2025-08-26T17:52:31.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486153,1756230751946,"fUSD",-818.36,0.00028493,5,"2025-08-26T17:52:31.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486154,1756230751955,"fUSD",-1006.17,0.00028493,5,"2025-08-26T17:52:31.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486155,1756230751964,"fUSD",-752.5,0.00028493,5,"2025-08-26T17:52:31.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486156,1756230751973,"fUSD",-1343.19,0.00028493,5,"2025-08-26T17:52:31.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486157,1756230751983,"fUSD",-1000.26,0.00028493,5,"2025-08-26T17:52:31.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486158,1756230751992,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:31.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486159,1756230752003,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486160,1756230752013,"fUSD",-1006.41,0.00028493,5,"2025-08-26T17:52:32.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486161,1756230752023,"fUSD",-465.25,0.00028493,5,"2025-08-26T17:52:32.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486162,1756230752032,"fUSD",-927.58,0.00028493,5,"2025-08-26T17:52:32.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486163,1756230752041,"fUSD",-1229.66,0.00028493,5,"2025-08-26T17:52:32.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486164,1756230752050,"fUSD",-819.77,0.00028493,5,"2025-08-26T17:52:32.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486165,1756230752059,"fUSD",-574.94,0.00028493,5,"2025-08-26T17:52:32.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486166,1756230752068,"fUSD",-1087.43,0.00028493,5,"2025-08-26T17:52:32.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486167,1756230752077,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486168,1756230752086,"fUSD",-1561.08,0.00028493,5,"2025-08-26T17:52:32.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486169,1756230752096,"fUSD",-605.76,0.00028493,5,"2025-08-26T17:52:32.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486170,1756230752104,"fUSD",-633.29,0.00028493,5,"2025-08-26T17:52:32.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486171,1756230752114,"fUSD",-1303.8,0.00028493,5,"2025-08-26T17:52:32.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486172,1756230752123,"fUSD",-673.66,0.00028493,5,"2025-08-26T17:52:32.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486173,1756230752132,"fUSD",-951.85,0.00028493,5,"2025-08-26T17:52:32.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486174,1756230752141,"fUSD",-727.97,0.00028493,5,"2025-08-26T17:52:32.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486175,1756230752150,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486176,1756230752159,"fUSD",-761.39,0.00028493,5,"2025-08-26T17:52:32.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486177,1756230752168,"fUSD",-823.04,0.00028493,5,"2025-08-26T17:52:32.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486178,1756230752178,"fUSD",-995.91,0.00028493,5,"2025-08-26T17:52:32.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486179,1756230752187,"fUSD",-726.7,0.00028493,5,"2025-08-26T17:52:32.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486180,1756230752196,"fUSD",-2954.18,0.00028493,5,"2025-08-26T17:52:32.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486181,1756230752205,"fUSD",-932.17,0.00028493,5,"2025-08-26T17:52:32.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486182,1756230752214,"fUSD",-777.25,0.00028493,5,"2025-08-26T17:52:32.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486183,1756230752224,"fUSD",-810.82,0.00028493,5,"2025-08-26T17:52:32.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486184,1756230752233,"fUSD",-674.55,0.00028493,5,"2025-08-26T17:52:32.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486185,1756230752243,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486186,1756230752256,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486187,1756230752266,"fUSD",-524.65,0.00028493,5,"2025-08-26T17:52:32.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486188,1756230752276,"fUSD",-894.99,0.00028493,5,"2025-08-26T17:52:32.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486189,1756230752285,"fUSD",-610.96,0.00028493,5,"2025-08-26T17:52:32.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486190,1756230752295,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486191,1756230752304,"fUSD",-433.22,0.00028493,5,"2025-08-26T17:52:32.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486192,1756230752314,"fUSD",-1276.0,0.00028493,5,"2025-08-26T17:52:32.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486193,1756230752323,"fUSD",-705.71,0.00028493,5,"2025-08-26T17:52:32.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486194,1756230752333,"fUSD",-1048.88,0.00028493,5,"2025-08-26T17:52:32.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486195,1756230752342,"fUSD",-635.0,0.00028493,5,"2025-08-26T17:52:32.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486196,1756230752351,"fUSD",-916.09,0.00028493,5,"2025-08-26T17:52:32.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486197,1756230752360,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486198,1756230752370,"fUSD",-1476.54,0.00028493,5,"2025-08-26T17:52:32.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486199,1756230752379,"fUSD",-586.32,0.00028493,5,"2025-08-26T17:52:32.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486200,1756230752389,"fUSD",-735.88,0.00028493,5,"2025-08-26T17:52:32.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486201,1756230752398,"fUSD",-420.01,0.00028493,5,"2025-08-26T17:52:32.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486202,1756230752407,"fUSD",-1424.15,0.00028493,5,"2025-08-26T17:52:32.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486203,1756230752417,"fUSD",-865.15,0.00028493,5,"2025-08-26T17:52:32.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486204,1756230752426,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486205,1756230752435,"fUSD",-711.61,0.00028493,5,"2025-08-26T17:52:32.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486206,1756230752444,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486207,1756230752453,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486208,1756230752462,"fUSD",-657.69,0.00028493,5,"2025-08-26T17:52:32.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486209,1756230752471,"fUSD",-2547.01,0.00028493,5,"2025-08-26T17:52:32.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486210,1756230752480,"fUSD",-569.85,0.00028493,5,"2025-08-26T17:52:32.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486211,1756230752489,"fUSD",-924.7,0.00028493,5,"2025-08-26T17:52:32.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486212,1756230752499,"fUSD",-1447.41,0.00028493,5,"2025-08-26T17:52:32.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486213,1756230752508,"fUSD",-947.0,0.00028493,5,"2025-08-26T17:52:32.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486214,1756230752518,"fUSD",-1125.16,0.00028493,5,"2025-08-26T17:52:32.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486215,1756230752527,"fUSD",-1186.06,0.00028493,5,"2025-08-26T17:52:32.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486216,1756230752536,"fUSD",-1017.63,0.00028493,5,"2025-08-26T17:52:32.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486217,1756230752545,"fUSD",-509.43,0.00028493,5,"2025-08-26T17:52:32.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486218,1756230752554,"fUSD",-629.18,0.00028493,5,"2025-08-26T17:52:32.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486219,1756230752563,"fUSD",-1490.01,0.00028493,5,"2025-08-26T17:52:32.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486220,1756230752572,"fUSD",-1054.6,0.00028493,5,"2025-08-26T17:52:32.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486221,1756230752581,"fUSD",-516.44,0.00028493,5,"2025-08-26T17:52:32.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486222,1756230752590,"fUSD",-810.92,0.00028493,5,"2025-08-26T17:52:32.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486223,1756230752599,"fUSD",-682.69,0.00028493,5,"2025-08-26T17:52:32.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486224,1756230752608,"fUSD",-1009.65,0.00028493,5,"2025-08-26T17:52:32.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486225,1756230752618,"fUSD",-883.73,0.00028493,5,"2025-08-26T17:52:32.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486226,1756230752627,"fUSD",-1283.33,0.00028493,5,"2025-08-26T17:52:32.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486227,1756230752635,"fUSD",-1591.74,0.00028493,5,"2025-08-26T17:52:32.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486228,1756230752644,"fUSD",-817.88,0.00028493,5,"2025-08-26T17:52:32.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486229,1756230752653,"fUSD",-657.14,0.00028493,5,"2025-08-26T17:52:32.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486230,1756230752662,"fUSD",-559.69,0.00028493,5,"2025-08-26T17:52:32.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486231,1756230752675,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486232,1756230752684,"fUSD",-434.49,0.00028493,5,"2025-08-26T17:52:32.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486233,1756230752693,"fUSD",-543.23,0.00028493,5,"2025-08-26T17:52:32.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486234,1756230752701,"fUSD",-839.27,0.00028493,5,"2025-08-26T17:52:32.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486235,1756230752711,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486236,1756230752720,"fUSD",-694.48,0.00028493,5,"2025-08-26T17:52:32.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486237,1756230752730,"fUSD",-1164.11,0.00028493,5,"2025-08-26T17:52:32.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486238,1756230752739,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486239,1756230752749,"fUSD",-2471.18,0.00028493,5,"2025-08-26T17:52:32.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486240,1756230752759,"fUSD",-923.85,0.00028493,5,"2025-08-26T17:52:32.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486241,1756230752768,"fUSD",-735.71,0.00028493,5,"2025-08-26T17:52:32.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486242,1756230752777,"fUSD",-602.76,0.00028493,5,"2025-08-26T17:52:32.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486243,1756230752785,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486244,1756230752795,"fUSD",-1015.23,0.00028493,5,"2025-08-26T17:52:32.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486245,1756230752806,"fUSD",-1297.06,0.00028493,5,"2025-08-26T17:52:32.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486246,1756230752815,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486247,1756230752824,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486248,1756230752834,"fUSD",-1022.18,0.00028493,5,"2025-08-26T17:52:32.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486249,1756230752844,"fUSD",-413.82,0.00028493,5,"2025-08-26T17:52:32.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486250,1756230752854,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486251,1756230752866,"fUSD",-677.17,0.00028493,5,"2025-08-26T17:52:32.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486252,1756230752875,"fUSD",-435.62,0.00028493,5,"2025-08-26T17:52:32.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486253,1756230752885,"fUSD",-481.79,0.00028493,5,"2025-08-26T17:52:32.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486254,1756230752894,"fUSD",-869.43,0.00028493,5,"2025-08-26T17:52:32.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486255,1756230752903,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486256,1756230752912,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486257,1756230752922,"fUSD",-1587.32,0.00028493,5,"2025-08-26T17:52:32.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486258,1756230752931,"fUSD",-404.82,0.00028493,5,"2025-08-26T17:52:32.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486259,1756230752940,"fUSD",-1419.4,0.00028493,5,"2025-08-26T17:52:32.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486260,1756230752949,"fUSD",-795.96,0.00028493,5,"2025-08-26T17:52:32.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486261,1756230752959,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486262,1756230752969,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486263,1756230752979,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:32.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486264,1756230752988,"fUSD",-1337.38,0.00028493,5,"2025-08-26T17:52:32.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486265,1756230752998,"fUSD",-643.48,0.00028493,5,"2025-08-26T17:52:32.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486266,1756230753007,"fUSD",-1193.06,0.00028493,5,"2025-08-26T17:52:33.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486267,1756230753018,"fUSD",-1262.91,0.00028493,5,"2025-08-26T17:52:33.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486268,1756230753027,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486269,1756230753038,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486270,1756230753048,"fUSD",-1405.96,0.00028493,5,"2025-08-26T17:52:33.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486271,1756230753059,"fUSD",-1694.19,0.00028493,5,"2025-08-26T17:52:33.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486272,1756230753068,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486273,1756230753079,"fUSD",-847.69,0.00028493,5,"2025-08-26T17:52:33.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486274,1756230753090,"fUSD",-1432.19,0.00028493,5,"2025-08-26T17:52:33.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486275,1756230753100,"fUSD",-837.85,0.00028493,5,"2025-08-26T17:52:33.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486276,1756230753109,"fUSD",-1265.35,0.00028493,5,"2025-08-26T17:52:33.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486277,1756230753119,"fUSD",-1066.71,0.00028493,5,"2025-08-26T17:52:33.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486278,1756230753129,"fUSD",-1337.65,0.00028493,5,"2025-08-26T17:52:33.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486279,1756230753139,"fUSD",-983.38,0.00028493,5,"2025-08-26T17:52:33.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486280,1756230753148,"fUSD",-448.3,0.00028493,5,"2025-08-26T17:52:33.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486281,1756230753158,"fUSD",-2638.84,0.00028493,5,"2025-08-26T17:52:33.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486282,1756230753167,"fUSD",-510.88,0.00028493,5,"2025-08-26T17:52:33.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486283,1756230753177,"fUSD",-1419.37,0.00028493,5,"2025-08-26T17:52:33.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486284,1756230753189,"fUSD",-1378.39,0.00028493,5,"2025-08-26T17:52:33.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486285,1756230753199,"fUSD",-436.05,0.00028493,5,"2025-08-26T17:52:33.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486286,1756230753208,"fUSD",-866.21,0.00028493,5,"2025-08-26T17:52:33.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486287,1756230753218,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486288,1756230753229,"fUSD",-1097.19,0.00028493,5,"2025-08-26T17:52:33.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486289,1756230753239,"fUSD",-968.52,0.00028493,5,"2025-08-26T17:52:33.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486290,1756230753249,"fUSD",-1097.27,0.00028493,5,"2025-08-26T17:52:33.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486291,1756230753258,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486292,1756230753268,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486293,1756230753278,"fUSD",-898.9,0.00028493,5,"2025-08-26T17:52:33.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486294,1756230753289,"fUSD",-1054.02,0.00028493,5,"2025-08-26T17:52:33.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486295,1756230753299,"fUSD",-894.21,0.00028493,5,"2025-08-26T17:52:33.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486296,1756230753309,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486297,1756230753319,"fUSD",-486.16,0.00028493,5,"2025-08-26T17:52:33.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486298,1756230753328,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486299,1756230753338,"fUSD",-2351.0,0.00028493,5,"2025-08-26T17:52:33.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486300,1756230753348,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486301,1756230753358,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486302,1756230753368,"fUSD",-990.16,0.00028493,5,"2025-08-26T17:52:33.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486303,1756230753378,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486304,1756230753388,"fUSD",-708.23,0.00028493,5,"2025-08-26T17:52:33.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486305,1756230753398,"fUSD",-812.56,0.00028493,5,"2025-08-26T17:52:33.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486306,1756230753408,"fUSD",-1481.93,0.00028493,5,"2025-08-26T17:52:33.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486307,1756230753418,"fUSD",-412.31191567,0.00028493,5,"2025-08-26T17:52:33.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486308,1756230753429,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486309,1756230753439,"fUSD",-1309.05,0.00028493,5,"2025-08-26T17:52:33.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486310,1756230753449,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486311,1756230753459,"fUSD",-12576.35,0.00028493,5,"2025-08-26T17:52:33.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486312,1756230753470,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486313,1756230753479,"fUSD",-752.61,0.00028493,5,"2025-08-26T17:52:33.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486314,1756230753489,"fUSD",-716.67,0.00028493,5,"2025-08-26T17:52:33.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486315,1756230753499,"fUSD",-440.38,0.00028493,5,"2025-08-26T17:52:33.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486316,1756230753509,"fUSD",-1045.55,0.00028493,5,"2025-08-26T17:52:33.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486317,1756230753518,"fUSD",-1040.13,0.00028493,5,"2025-08-26T17:52:33.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486318,1756230753528,"fUSD",-610.13,0.00028493,5,"2025-08-26T17:52:33.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486319,1756230753537,"fUSD",-1232.14,0.00028493,5,"2025-08-26T17:52:33.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486320,1756230753546,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486321,1756230753556,"fUSD",-453.93,0.00028493,5,"2025-08-26T17:52:33.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486322,1756230753566,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486323,1756230753576,"fUSD",-513.88,0.00028493,5,"2025-08-26T17:52:33.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486324,1756230753585,"fUSD",-956.51,0.00028493,5,"2025-08-26T17:52:33.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486325,1756230753595,"fUSD",-1004.11,0.00028493,5,"2025-08-26T17:52:33.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486326,1756230753604,"fUSD",-1144.57,0.00028493,5,"2025-08-26T17:52:33.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486327,1756230753614,"fUSD",-2716.73,0.00028493,5,"2025-08-26T17:52:33.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486328,1756230753625,"fUSD",-1348.02,0.00028493,5,"2025-08-26T17:52:33.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486329,1756230753770,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486330,1756230753781,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486331,1756230753792,"fUSD",-795.95,0.00028493,5,"2025-08-26T17:52:33.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486332,1756230753801,"fUSD",-720.68,0.00028493,5,"2025-08-26T17:52:33.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486333,1756230753812,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486334,1756230753822,"fUSD",-583.37,0.00028493,5,"2025-08-26T17:52:33.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486335,1756230753832,"fUSD",-1164.87,0.00028493,5,"2025-08-26T17:52:33.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486336,1756230753842,"fUSD",-796.49,0.00028493,5,"2025-08-26T17:52:33.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486337,1756230753852,"fUSD",-1234.75,0.00028493,5,"2025-08-26T17:52:33.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486338,1756230753862,"fUSD",-1208.11,0.00028493,5,"2025-08-26T17:52:33.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486339,1756230753872,"fUSD",-2365.85,0.00028493,5,"2025-08-26T17:52:33.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486340,1756230753882,"fUSD",-1090.57,0.00028493,5,"2025-08-26T17:52:33.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486341,1756230753892,"fUSD",-725.15,0.00028493,5,"2025-08-26T17:52:33.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486342,1756230753902,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486343,1756230753912,"fUSD",-1204.31,0.00028493,5,"2025-08-26T17:52:33.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486344,1756230753922,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486345,1756230753932,"fUSD",-607.03,0.00028493,5,"2025-08-26T17:52:33.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486346,1756230753942,"fUSD",-1391.48,0.00028493,5,"2025-08-26T17:52:33.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486347,1756230753951,"fUSD",-1460.18,0.00028493,5,"2025-08-26T17:52:33.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486348,1756230753961,"fUSD",-774.92,0.00028493,5,"2025-08-26T17:52:33.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486349,1756230753970,"fUSD",-1529.6,0.00028493,5,"2025-08-26T17:52:33.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486350,1756230753980,"fUSD",-949.27,0.00028493,5,"2025-08-26T17:52:33.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486351,1756230753989,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:33.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486352,1756230754000,"fUSD",-1381.91,0.00028493,5,"2025-08-26T17:52:34.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486353,1756230754011,"fUSD",-1214.51,0.00028493,5,"2025-08-26T17:52:34.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486354,1756230754021,"fUSD",-681.18,0.00028493,5,"2025-08-26T17:52:34.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486355,1756230754031,"fUSD",-846.41,0.00028493,5,"2025-08-26T17:52:34.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486356,1756230754041,"fUSD",-870.23,0.00028493,5,"2025-08-26T17:52:34.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486357,1756230754051,"fUSD",-2660.08,0.00028493,5,"2025-08-26T17:52:34.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486358,1756230754061,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486359,1756230754071,"fUSD",-1268.24,0.00028493,5,"2025-08-26T17:52:34.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486360,1756230754081,"fUSD",-1218.74,0.00028493,5,"2025-08-26T17:52:34.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486361,1756230754092,"fUSD",-960.42,0.00028493,5,"2025-08-26T17:52:34.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486362,1756230754102,"fUSD",-727.24,0.00028493,5,"2025-08-26T17:52:34.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486363,1756230754112,"fUSD",-836.11,0.00028493,5,"2025-08-26T17:52:34.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486364,1756230754121,"fUSD",-1206.86,0.00028493,5,"2025-08-26T17:52:34.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486365,1756230754131,"fUSD",-935.16,0.00028493,5,"2025-08-26T17:52:34.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486366,1756230754141,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486367,1756230754151,"fUSD",-1646.5,0.00028493,5,"2025-08-26T17:52:34.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486368,1756230754161,"fUSD",-5333.52,0.00028493,5,"2025-08-26T17:52:34.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486369,1756230754171,"fUSD",-696.66,0.00028493,5,"2025-08-26T17:52:34.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486370,1756230754181,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486371,1756230754191,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486372,1756230754201,"fUSD",-446.0,0.00028493,5,"2025-08-26T17:52:34.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486373,1756230754211,"fUSD",-400.0,0.00028493,2,"2025-08-26T17:52:34.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486374,1756230754220,"fUSD",-859.49,0.00028493,5,"2025-08-26T17:52:34.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486375,1756230754230,"fUSD",-1578.12,0.00028493,5,"2025-08-26T17:52:34.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486376,1756230754241,"fUSD",-928.83,0.00028493,5,"2025-08-26T17:52:34.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486377,1756230754251,"fUSD",-604.92,0.00028493,5,"2025-08-26T17:52:34.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486378,1756230754261,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486379,1756230754271,"fUSD",-1272.58,0.00028493,5,"2025-08-26T17:52:34.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486380,1756230754281,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486381,1756230754291,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486382,1756230754301,"fUSD",-714.94,0.00028493,5,"2025-08-26T17:52:34.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486383,1756230754311,"fUSD",-636.63,0.00028493,5,"2025-08-26T17:52:34.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486384,1756230754320,"fUSD",-752.58,0.00028493,5,"2025-08-26T17:52:34.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486385,1756230754330,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486386,1756230754340,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486387,1756230754350,"fUSD",-525.95,0.00028493,5,"2025-08-26T17:52:34.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486388,1756230754360,"fUSD",-1703.78,0.00028493,5,"2025-08-26T17:52:34.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486389,1756230754370,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:52:34.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486390,1756230754379,"fUSD",-607.66,0.00028493,5,"2025-08-26T17:52:34.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486391,1756230754389,"fUSD",-1622.59,0.00028493,5,"2025-08-26T17:52:34.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486392,1756230754398,"fUSD",-500.0,0.00028494,10,"2025-08-26T17:52:34.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486393,1756230754407,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486394,1756230754417,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486395,1756230754427,"fUSD",-397.28574587,0.00028494,5,"2025-08-26T17:52:34.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486396,1756230754436,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486397,1756230754450,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486398,1756230754460,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486399,1756230754469,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486400,1756230754479,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486401,1756230754489,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486402,1756230754498,"fUSD",-1000.0,0.00028494,2,"2025-08-26T17:52:34.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486403,1756230754508,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486404,1756230754517,"fUSD",-528.93,0.00028494,5,"2025-08-26T17:52:34.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486405,1756230754527,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486406,1756230754536,"fUSD",-528.93,0.00028494,5,"2025-08-26T17:52:34.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486407,1756230754546,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486408,1756230754555,"fUSD",-528.93,0.00028494,5,"2025-08-26T17:52:34.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486409,1756230754564,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486410,1756230754574,"fUSD",-528.93,0.00028494,5,"2025-08-26T17:52:34.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486411,1756230754583,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486412,1756230754592,"fUSD",-528.93,0.00028494,5,"2025-08-26T17:52:34.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486413,1756230754602,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486414,1756230754611,"fUSD",-528.93,0.00028494,5,"2025-08-26T17:52:34.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486415,1756230754621,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486416,1756230754630,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486417,1756230754641,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486418,1756230754650,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486419,1756230754660,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486420,1756230754672,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486421,1756230754681,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486422,1756230754691,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486423,1756230754701,"fUSD",-502.94655368,0.00028494,5,"2025-08-26T17:52:34.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486424,1756230754710,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486425,1756230754723,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486426,1756230754734,"fUSD",-594.44237397,0.00028494,5,"2025-08-26T17:52:34.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486427,1756230754745,"fUSD",-443.77262384,0.00028494,5,"2025-08-26T17:52:34.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486428,1756230754757,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486429,1756230754767,"fUSD",-500.0,0.00028494,5,"2025-08-26T17:52:34.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486430,1756230754777,"fUSD",-501.79330582,0.00028494,5,"2025-08-26T17:52:34.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486431,1756230754786,"fUSD",-215.91744665,0.00028494,5,"2025-08-26T17:52:34.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486432,1756230754795,"fUSD",-1391669.7149056,0.00028495,4,"2025-08-26T17:52:34.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486433,1756230754805,"fUSD",-344.2,0.000285,2,"2025-08-26T17:52:34.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486434,1756230754814,"fUSD",-344.2,0.000285,2,"2025-08-26T17:52:34.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486435,1756230754825,"fUSD",-30372.91,0.000285,2,"2025-08-26T17:52:34.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486436,1756230754835,"fUSD",-1692.935858,0.000285,2,"2025-08-26T17:52:34.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486437,1756230754844,"fUSD",-1425.0,0.00028505,2,"2025-08-26T17:52:34.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486438,1756230754854,"fUSD",-150.0,0.00028505,2,"2025-08-26T17:52:34.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486439,1756230754863,"fUSD",-150.0,0.00028512,2,"2025-08-26T17:52:34.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486440,1756230754872,"fUSD",-250.0,0.00028521,5,"2025-08-26T17:52:34.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486441,1756230754881,"fUSD",-1000.0,0.00028526,2,"2025-08-26T17:52:34.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486442,1756230754890,"fUSD",-1425.0,0.00028532,2,"2025-08-26T17:52:34.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486443,1756230754899,"fUSD",-150.0,0.00028538,2,"2025-08-26T17:52:34.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486444,1756230754909,"fUSD",-150.0,0.00028541,2,"2025-08-26T17:52:34.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486445,1756230754918,"fUSD",-1425.0,0.00028543,2,"2025-08-26T17:52:34.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486446,1756230754927,"fUSD",-150.0,0.00028549,2,"2025-08-26T17:52:34.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486447,1756230754937,"fUSD",-1425.0,0.00028555,2,"2025-08-26T17:52:34.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486448,1756230754946,"fUSD",-150.0,0.00028556,2,"2025-08-26T17:52:34.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486449,1756230754956,"fUSD",-150.0,0.00028565,2,"2025-08-26T17:52:34.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486450,1756230754965,"fUSD",-200.0,0.00028573,2,"2025-08-26T17:52:34.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486451,1756230754974,"fUSD",-1000.0,0.00028587,2,"2025-08-26T17:52:34.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486452,1756230754984,"fUSD",-1057.85,0.000286,30,"2025-08-26T17:52:34.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486453,1756230754994,"fUSD",-1305.73,0.000286,7,"2025-08-26T17:52:34.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486454,1756230755006,"fUSD",-1000.0,0.00028604,2,"2025-08-26T17:52:35.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486455,1756230755016,"fUSD",-1000.0,0.00028607,2,"2025-08-26T17:52:35.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486456,1756230755025,"fUSD",-150.0,0.00028632,2,"2025-08-26T17:52:35.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486457,1756230755035,"fUSD",-150.0,0.00028632,2,"2025-08-26T17:52:35.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486458,1756230755046,"fUSD",-150.0,0.0002865,2,"2025-08-26T17:52:35.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486459,1756230755056,"fUSD",-150.0,0.00028656,2,"2025-08-26T17:52:35.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486460,1756230755066,"fUSD",-150.0,0.00028671,2,"2025-08-26T17:52:35.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486461,1756230755075,"fUSD",-150.0,0.0002869,2,"2025-08-26T17:52:35.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486462,1756230755085,"fUSD",-150.0,0.00028697,2,"2025-08-26T17:52:35.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486463,1756230755095,"fUSD",-150.0,0.00028699,2,"2025-08-26T17:52:35.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486464,1756230755105,"fUSD",-1000.0,0.00028699,2,"2025-08-26T17:52:35.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486465,1756230755115,"fUSD",-1096.0,0.000287,2,"2025-08-26T17:52:35.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486466,1756230755124,"fUSD",-150.0,0.00028704,2,"2025-08-26T17:52:35.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486467,1756230755134,"fUSD",-2000.0,0.0002871,2,"2025-08-26T17:52:35.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486468,1756230755144,"fUSD",-2000.0,0.0002871,2,"2025-08-26T17:52:35.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486469,1756230755153,"fUSD",-150.0,0.00028713,2,"2025-08-26T17:52:35.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486470,1756230755163,"fUSD",-150.0,0.0002872,2,"2025-08-26T17:52:35.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486471,1756230755172,"fUSD",-1000.0,0.00028731,2,"2025-08-26T17:52:35.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486472,1756230755182,"fUSD",-528.0,0.00028738,14,"2025-08-26T17:52:35.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486473,1756230755191,"fUSD",-1000.0,0.00028745,2,"2025-08-26T17:52:35.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486474,1756230755201,"fUSD",-19794.7029536,0.00028748,30,"2025-08-26T17:52:35.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486475,1756230755210,"fUSD",-500.0,0.00028748,5,"2025-08-26T17:52:35.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486476,1756230755220,"fUSD",-528.93,0.00028748,5,"2025-08-26T17:52:35.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486477,1756230755229,"fUSD",-500.0,0.00028748,5,"2025-08-26T17:52:35.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486478,1756230755238,"fUSD",-1458.79,0.00028749,5,"2025-08-26T17:52:35.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486479,1756230755248,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486480,1756230755257,"fUSD",-634.76,0.00028749,5,"2025-08-26T17:52:35.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486481,1756230755267,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486482,1756230755276,"fUSD",-539.93,0.00028749,5,"2025-08-26T17:52:35.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486483,1756230755286,"fUSD",-690.63,0.00028749,5,"2025-08-26T17:52:35.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486484,1756230755295,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486485,1756230755304,"fUSD",-1099.28,0.00028749,5,"2025-08-26T17:52:35.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486486,1756230755314,"fUSD",-598.43,0.00028749,5,"2025-08-26T17:52:35.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486487,1756230755324,"fUSD",-861.3,0.00028749,5,"2025-08-26T17:52:35.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486488,1756230755333,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486489,1756230755343,"fUSD",-1174.77,0.00028749,5,"2025-08-26T17:52:35.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486490,1756230755352,"fUSD",-774.77,0.00028749,5,"2025-08-26T17:52:35.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486491,1756230755362,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486492,1756230755372,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486493,1756230755381,"fUSD",-1150.13,0.00028749,5,"2025-08-26T17:52:35.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486494,1756230755390,"fUSD",-554.69,0.00028749,5,"2025-08-26T17:52:35.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486495,1756230755399,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486496,1756230755408,"fUSD",-689.46,0.00028749,5,"2025-08-26T17:52:35.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486497,1756230755418,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486498,1756230755427,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486499,1756230755437,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486500,1756230755446,"fUSD",-933.25,0.00028749,5,"2025-08-26T17:52:35.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486501,1756230755455,"fUSD",-989.27,0.00028749,5,"2025-08-26T17:52:35.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486502,1756230755464,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486503,1756230755474,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486504,1756230755483,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486505,1756230755492,"fUSD",-820.77,0.00028749,5,"2025-08-26T17:52:35.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486506,1756230755501,"fUSD",-786.47,0.00028749,5,"2025-08-26T17:52:35.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486507,1756230755510,"fUSD",-615.26,0.00028749,5,"2025-08-26T17:52:35.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486508,1756230755519,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486509,1756230755529,"fUSD",-617.18,0.00028749,5,"2025-08-26T17:52:35.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486510,1756230755539,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486511,1756230755548,"fUSD",-1146.58,0.00028749,5,"2025-08-26T17:52:35.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486512,1756230755557,"fUSD",-414.98,0.00028749,5,"2025-08-26T17:52:35.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486513,1756230755566,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486514,1756230755575,"fUSD",-645.15,0.00028749,5,"2025-08-26T17:52:35.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486515,1756230755585,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486516,1756230755594,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486517,1756230755604,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486518,1756230755613,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486519,1756230755622,"fUSD",-1487.28,0.00028749,5,"2025-08-26T17:52:35.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486520,1756230755633,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486521,1756230755642,"fUSD",-709.5,0.00028749,5,"2025-08-26T17:52:35.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486522,1756230755652,"fUSD",-781.03,0.00028749,5,"2025-08-26T17:52:35.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486523,1756230755662,"fUSD",-736.53,0.00028749,5,"2025-08-26T17:52:35.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486524,1756230755674,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486525,1756230755684,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486526,1756230755693,"fUSD",-475.59,0.00028749,5,"2025-08-26T17:52:35.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486527,1756230755703,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486528,1756230755712,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486529,1756230755723,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486530,1756230755733,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486531,1756230755743,"fUSD",-586.19,0.00028749,5,"2025-08-26T17:52:35.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486532,1756230755754,"fUSD",-1100.6,0.00028749,5,"2025-08-26T17:52:35.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486533,1756230755764,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486534,1756230755773,"fUSD",-558.77,0.00028749,5,"2025-08-26T17:52:35.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486535,1756230755783,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486536,1756230755792,"fUSD",-400.0,0.00028749,5,"2025-08-26T17:52:35.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486537,1756230755802,"fUSD",-805.61,0.00028749,5,"2025-08-26T17:52:35.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486538,1756230755811,"fUSD",-587.26,0.00028749,5,"2025-08-26T17:52:35.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486539,1756230755820,"fUSD",-880.88,0.00028749,5,"2025-08-26T17:52:35.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486540,1756230755836,"fUSD",-1142.86,0.00028766,5,"2025-08-26T17:52:35.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486541,1756230755846,"fUSD",-1254.63,0.00028766,5,"2025-08-26T17:52:35.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486542,1756230755856,"fUSD",-1057.93,0.00028766,5,"2025-08-26T17:52:35.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486543,1756230755865,"fUSD",-1079.24,0.00028766,5,"2025-08-26T17:52:35.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486544,1756230755875,"fUSD",-3055.95,0.00028766,5,"2025-08-26T17:52:35.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486545,1756230755883,"fUSD",-1650.32,0.00028766,5,"2025-08-26T17:52:35.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486546,1756230756230,"fUSD",-13513.14,0.00028766,5,"2025-08-26T17:52:36.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486547,1756230756239,"fUSD",-2253.65,0.00028766,5,"2025-08-26T17:52:36.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486548,1756230756249,"fUSD",-1270.75,0.00028766,5,"2025-08-26T17:52:36.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486549,1756230756259,"fUSD",-2157.11,0.00028766,5,"2025-08-26T17:52:36.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486550,1756230756269,"fUSD",-1950.58,0.00028766,5,"2025-08-26T17:52:36.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486551,1756230756279,"fUSD",-1356.06,0.00028766,5,"2025-08-26T17:52:36.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486552,1756230756288,"fUSD",-1314.24,0.00028766,5,"2025-08-26T17:52:36.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486553,1756230756298,"fUSD",-1468.69,0.00028766,5,"2025-08-26T17:52:36.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486554,1756230756311,"fUSD",-809.74,0.00028766,5,"2025-08-26T17:52:36.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486555,1756230756320,"fUSD",-1206.09,0.00028766,5,"2025-08-26T17:52:36.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486556,1756230756329,"fUSD",-741.88,0.00028766,5,"2025-08-26T17:52:36.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486557,1756230756344,"fUSD",-1611.27,0.00028766,5,"2025-08-26T17:52:36.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486558,1756230756354,"fUSD",-1224.97,0.00028766,5,"2025-08-26T17:52:36.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486559,1756230756363,"fUSD",-1049.32,0.00028766,5,"2025-08-26T17:52:36.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486560,1756230756373,"fUSD",-976.61,0.00028766,5,"2025-08-26T17:52:36.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486561,1756230756382,"fUSD",-1611.56,0.00028766,5,"2025-08-26T17:52:36.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486562,1756230756392,"fUSD",-869.98,0.00028766,5,"2025-08-26T17:52:36.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486563,1756230756401,"fUSD",-1131.94,0.00028766,5,"2025-08-26T17:52:36.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486564,1756230756410,"fUSD",-782.57,0.00028766,5,"2025-08-26T17:52:36.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486565,1756230756420,"fUSD",-1548.86,0.00028766,5,"2025-08-26T17:52:36.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486566,1756230756429,"fUSD",-1331.02,0.00028766,5,"2025-08-26T17:52:36.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486567,1756230756440,"fUSD",-1391.3,0.00028766,5,"2025-08-26T17:52:36.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486568,1756230756450,"fUSD",-1191.31,0.00028766,5,"2025-08-26T17:52:36.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486569,1756230756460,"fUSD",-1107.49,0.00028766,5,"2025-08-26T17:52:36.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486570,1756230756469,"fUSD",-1320.74,0.00028766,5,"2025-08-26T17:52:36.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486571,1756230756478,"fUSD",-1054.46,0.00028766,5,"2025-08-26T17:52:36.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486572,1756230756488,"fUSD",-400.0,0.00028766,5,"2025-08-26T17:52:36.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486573,1756230756497,"fUSD",-1150.33,0.00028766,5,"2025-08-26T17:52:36.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486574,1756230756510,"fUSD",-819.86,0.00028766,5,"2025-08-26T17:52:36.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486575,1756230756521,"fUSD",-400.0,0.00028766,5,"2025-08-26T17:52:36.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486576,1756230756530,"fUSD",-933.75,0.00028766,5,"2025-08-26T17:52:36.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486577,1756230756539,"fUSD",-1547.78,0.00028766,5,"2025-08-26T17:52:36.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486578,1756230756549,"fUSD",-1438.18,0.00028766,5,"2025-08-26T17:52:36.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486579,1756230756558,"fUSD",-1497.03,0.00028766,5,"2025-08-26T17:52:36.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486580,1756230756568,"fUSD",-6789.96,0.00028766,5,"2025-08-26T17:52:36.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486581,1756230756577,"fUSD",-1497.12,0.00028766,5,"2025-08-26T17:52:36.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486582,1756230756587,"fUSD",-400.0,0.00028766,5,"2025-08-26T17:52:36.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486583,1756230756598,"fUSD",-863.08,0.00028766,5,"2025-08-26T17:52:36.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486584,1756230756608,"fUSD",-753.29,0.00028766,5,"2025-08-26T17:52:36.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486585,1756230756618,"fUSD",-787.78,0.00028766,5,"2025-08-26T17:52:36.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486586,1756230756627,"fUSD",-1613.31,0.00028766,5,"2025-08-26T17:52:36.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486587,1756230756637,"fUSD",-773.75,0.00028766,5,"2025-08-26T17:52:36.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486588,1756230756647,"fUSD",-586.3,0.00028766,5,"2025-08-26T17:52:36.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486589,1756230756657,"fUSD",-530.09,0.00028766,5,"2025-08-26T17:52:36.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486590,1756230756667,"fUSD",-1037.63,0.00028766,5,"2025-08-26T17:52:36.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486591,1756230756679,"fUSD",-1217.55,0.00028766,5,"2025-08-26T17:52:36.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486592,1756230756688,"fUSD",-1228.91,0.00028766,5,"2025-08-26T17:52:36.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486593,1756230756698,"fUSD",-400.0,0.00028766,5,"2025-08-26T17:52:36.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486594,1756230756707,"fUSD",-1141.77,0.00028766,5,"2025-08-26T17:52:36.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486595,1756230756718,"fUSD",-1590.13,0.00028766,5,"2025-08-26T17:52:36.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486596,1756230756727,"fUSD",-924.3,0.00028766,5,"2025-08-26T17:52:36.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486597,1756230756736,"fUSD",-575.23,0.00028766,5,"2025-08-26T17:52:36.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486598,1756230756745,"fUSD",-664.99,0.00028766,5,"2025-08-26T17:52:36.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486599,1756230756757,"fUSD",-778.5,0.00028766,5,"2025-08-26T17:52:36.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486600,1756230756766,"fUSD",-1457.28,0.00028766,5,"2025-08-26T17:52:36.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486601,1756230756776,"fUSD",-724.45,0.00028766,5,"2025-08-26T17:52:36.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486602,1756230756785,"fUSD",-847.97,0.00028766,5,"2025-08-26T17:52:36.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486603,1756230756794,"fUSD",-630.74,0.00028766,5,"2025-08-26T17:52:36.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486604,1756230756804,"fUSD",-1505.52,0.00028766,5,"2025-08-26T17:52:36.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486605,1756230756813,"fUSD",-717.92,0.00028766,5,"2025-08-26T17:52:36.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486606,1756230756823,"fUSD",-431.96,0.00028766,5,"2025-08-26T17:52:36.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486607,1756230756832,"fUSD",-1179.57,0.00028766,5,"2025-08-26T17:52:36.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486608,1756230756843,"fUSD",-1699.29,0.00028766,5,"2025-08-26T17:52:36.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486609,1756230756853,"fUSD",-854.23,0.00028766,5,"2025-08-26T17:52:36.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486610,1756230756862,"fUSD",-628.02,0.00028766,5,"2025-08-26T17:52:36.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486611,1756230756872,"fUSD",-1139.37,0.00028766,5,"2025-08-26T17:52:36.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486612,1756230756881,"fUSD",-480.43,0.00028766,5,"2025-08-26T17:52:36.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486613,1756230756891,"fUSD",-683.47,0.00028766,5,"2025-08-26T17:52:36.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486614,1756230756901,"fUSD",-1228.89,0.00028766,5,"2025-08-26T17:52:36.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486615,1756230756910,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:36.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486616,1756230756921,"fUSD",-1156.63,0.00028767,5,"2025-08-26T17:52:36.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486617,1756230756930,"fUSD",-814.45,0.00028767,5,"2025-08-26T17:52:36.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486618,1756230756939,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:36.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486619,1756230756950,"fUSD",-1203.77,0.00028767,5,"2025-08-26T17:52:36.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486620,1756230756961,"fUSD",-485.02712468,0.00028767,5,"2025-08-26T17:52:36.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486621,1756230756971,"fUSD",-677.3,0.00028767,5,"2025-08-26T17:52:36.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486622,1756230756981,"fUSD",-1373.11,0.00028767,5,"2025-08-26T17:52:36.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486623,1756230756990,"fUSD",-412.27,0.00028767,5,"2025-08-26T17:52:36.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486624,1756230757002,"fUSD",-466.37,0.00028767,5,"2025-08-26T17:52:37.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486625,1756230757012,"fUSD",-884.22,0.00028767,5,"2025-08-26T17:52:37.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486626,1756230757021,"fUSD",-579.9,0.00028767,5,"2025-08-26T17:52:37.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486627,1756230757031,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486628,1756230757040,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486629,1756230757050,"fUSD",-503.27,0.00028767,5,"2025-08-26T17:52:37.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486630,1756230757059,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486631,1756230757069,"fUSD",-783.4,0.00028767,5,"2025-08-26T17:52:37.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486632,1756230757078,"fUSD",-522.31106786,0.00028767,5,"2025-08-26T17:52:37.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486633,1756230757087,"fUSD",-1036.02,0.00028767,5,"2025-08-26T17:52:37.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486634,1756230757096,"fUSD",-473.09,0.00028767,5,"2025-08-26T17:52:37.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486635,1756230757106,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486636,1756230757115,"fUSD",-440.17,0.00028767,5,"2025-08-26T17:52:37.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486637,1756230757125,"fUSD",-1153.6,0.00028767,5,"2025-08-26T17:52:37.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486638,1756230757134,"fUSD",-985.74,0.00028767,5,"2025-08-26T17:52:37.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486639,1756230757144,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486640,1756230757153,"fUSD",-640.2,0.00028767,5,"2025-08-26T17:52:37.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486641,1756230757164,"fUSD",-184.56921144,0.00028767,5,"2025-08-26T17:52:37.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486642,1756230757173,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486643,1756230757184,"fUSD",-743.45,0.00028767,5,"2025-08-26T17:52:37.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486644,1756230757193,"fUSD",-712.48,0.00028767,5,"2025-08-26T17:52:37.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486645,1756230757203,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486646,1756230757212,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486647,1756230757222,"fUSD",-700.09,0.00028767,5,"2025-08-26T17:52:37.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486648,1756230757231,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486649,1756230757241,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486650,1756230757251,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486651,1756230757260,"fUSD",-693.81,0.00028767,5,"2025-08-26T17:52:37.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486652,1756230757270,"fUSD",-707.36,0.00028767,5,"2025-08-26T17:52:37.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486653,1756230757280,"fUSD",-406.06,0.00028767,5,"2025-08-26T17:52:37.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486654,1756230757290,"fUSD",-431.16,0.00028767,5,"2025-08-26T17:52:37.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486655,1756230757299,"fUSD",-701.05,0.00028767,5,"2025-08-26T17:52:37.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486656,1756230757310,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486657,1756230757319,"fUSD",-547.99,0.00028767,5,"2025-08-26T17:52:37.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486658,1756230757329,"fUSD",-929.8,0.00028767,5,"2025-08-26T17:52:37.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486659,1756230757338,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486660,1756230757348,"fUSD",-1530.59,0.00028767,5,"2025-08-26T17:52:37.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486661,1756230757357,"fUSD",-482.83,0.00028767,5,"2025-08-26T17:52:37.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486662,1756230757366,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486663,1756230757378,"fUSD",-490.23,0.00028767,5,"2025-08-26T17:52:37.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486664,1756230757387,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486665,1756230757396,"fUSD",-445.31,0.00028767,5,"2025-08-26T17:52:37.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486666,1756230757406,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486667,1756230757415,"fUSD",-1341.96,0.00028767,5,"2025-08-26T17:52:37.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486668,1756230757425,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486669,1756230757436,"fUSD",-844.87,0.00028767,5,"2025-08-26T17:52:37.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486670,1756230757445,"fUSD",-613.14,0.00028767,5,"2025-08-26T17:52:37.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486671,1756230757455,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486672,1756230757464,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486673,1756230757474,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486674,1756230757484,"fUSD",-746.97,0.00028767,5,"2025-08-26T17:52:37.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486675,1756230757493,"fUSD",-526.43,0.00028767,5,"2025-08-26T17:52:37.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486676,1756230757503,"fUSD",-1160.1,0.00028767,5,"2025-08-26T17:52:37.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486677,1756230757513,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486678,1756230757523,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486679,1756230757532,"fUSD",-807.88,0.00028767,5,"2025-08-26T17:52:37.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486680,1756230757541,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486681,1756230757551,"fUSD",-1586.91,0.00028767,5,"2025-08-26T17:52:37.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486682,1756230757560,"fUSD",-1509.82,0.00028767,5,"2025-08-26T17:52:37.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486683,1756230757570,"fUSD",-642.17,0.00028767,5,"2025-08-26T17:52:37.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486684,1756230757579,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486685,1756230757589,"fUSD",-721.04,0.00028767,5,"2025-08-26T17:52:37.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486686,1756230757598,"fUSD",-507.72,0.00028767,5,"2025-08-26T17:52:37.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486687,1756230757607,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486688,1756230757616,"fUSD",-682.86,0.00028767,5,"2025-08-26T17:52:37.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486689,1756230757626,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486690,1756230757635,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486691,1756230757645,"fUSD",-793.12,0.00028767,5,"2025-08-26T17:52:37.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486692,1756230757655,"fUSD",-507.45,0.00028767,5,"2025-08-26T17:52:37.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486693,1756230757667,"fUSD",-670.75,0.00028767,5,"2025-08-26T17:52:37.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486694,1756230757680,"fUSD",-722.78,0.00028767,5,"2025-08-26T17:52:37.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486695,1756230757690,"fUSD",-1421.41,0.00028767,5,"2025-08-26T17:52:37.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486696,1756230757701,"fUSD",-685.96,0.00028767,5,"2025-08-26T17:52:37.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486697,1756230757711,"fUSD",-1219.97,0.00028767,5,"2025-08-26T17:52:37.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486698,1756230757721,"fUSD",-1393.79,0.00028767,5,"2025-08-26T17:52:37.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486699,1756230757734,"fUSD",-944.91,0.00028767,5,"2025-08-26T17:52:37.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486700,1756230757744,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486701,1756230757754,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486702,1756230757764,"fUSD",-616.04,0.00028767,5,"2025-08-26T17:52:37.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486703,1756230757774,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486704,1756230757783,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486705,1756230757793,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486706,1756230757802,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486707,1756230757812,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486708,1756230757821,"fUSD",-744.71,0.00028767,5,"2025-08-26T17:52:37.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486709,1756230757831,"fUSD",-239.60681547,0.00028767,5,"2025-08-26T17:52:37.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486710,1756230757840,"fUSD",-683.79,0.00028767,5,"2025-08-26T17:52:37.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486711,1756230757850,"fUSD",-496.42,0.00028767,5,"2025-08-26T17:52:37.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486712,1756230757859,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486713,1756230757870,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486714,1756230757879,"fUSD",-1520.2,0.00028767,5,"2025-08-26T17:52:37.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486715,1756230757890,"fUSD",-870.39,0.00028767,5,"2025-08-26T17:52:37.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486716,1756230757900,"fUSD",-759.54,0.00028767,5,"2025-08-26T17:52:37.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486717,1756230757911,"fUSD",-579.76,0.00028767,5,"2025-08-26T17:52:37.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486718,1756230757922,"fUSD",-2000.0,0.00028767,30,"2025-08-26T17:52:37.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486719,1756230757934,"fUSD",-1483.54,0.00028767,5,"2025-08-26T17:52:37.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486720,1756230757943,"fUSD",-513.44,0.00028767,5,"2025-08-26T17:52:37.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486721,1756230757953,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486722,1756230757962,"fUSD",-1173.63,0.00028767,5,"2025-08-26T17:52:37.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486723,1756230757971,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:37.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486724,1756230757981,"fUSD",-646.83,0.00028767,5,"2025-08-26T17:52:37.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486725,1756230757991,"fUSD",-781.98,0.00028767,5,"2025-08-26T17:52:37.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486726,1756230758000,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486727,1756230758012,"fUSD",-483.54,0.00028767,5,"2025-08-26T17:52:38.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486728,1756230758022,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486729,1756230758031,"fUSD",-465.8,0.00028767,5,"2025-08-26T17:52:38.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486730,1756230758042,"fUSD",-889.4,0.00028767,5,"2025-08-26T17:52:38.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486731,1756230758051,"fUSD",-779.46,0.00028767,5,"2025-08-26T17:52:38.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486732,1756230758061,"fUSD",-511.6,0.00028767,5,"2025-08-26T17:52:38.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486733,1756230758071,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486734,1756230758081,"fUSD",-473.06,0.00028767,5,"2025-08-26T17:52:38.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486735,1756230758090,"fUSD",-491.1,0.00028767,5,"2025-08-26T17:52:38.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486736,1756230758100,"fUSD",-508.66,0.00028767,5,"2025-08-26T17:52:38.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486737,1756230758110,"fUSD",-531.34,0.00028767,5,"2025-08-26T17:52:38.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486738,1756230758119,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486739,1756230758129,"fUSD",-696.35,0.00028767,5,"2025-08-26T17:52:38.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486740,1756230758139,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486741,1756230758153,"fUSD",-801.56,0.00028767,5,"2025-08-26T17:52:38.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486742,1756230758164,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486743,1756230758174,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486744,1756230758183,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486745,1756230758193,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486746,1756230758202,"fUSD",-1420.8,0.00028767,5,"2025-08-26T17:52:38.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486747,1756230758212,"fUSD",-771.21,0.00028767,5,"2025-08-26T17:52:38.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486748,1756230758222,"fUSD",-489.59,0.00028767,5,"2025-08-26T17:52:38.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486749,1756230758231,"fUSD",-755.04,0.00028767,5,"2025-08-26T17:52:38.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486750,1756230758241,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486751,1756230758250,"fUSD",-1769.58,0.00028767,5,"2025-08-26T17:52:38.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486752,1756230758261,"fUSD",-681.58,0.00028767,5,"2025-08-26T17:52:38.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486753,1756230758271,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486754,1756230758280,"fUSD",-606.73,0.00028767,5,"2025-08-26T17:52:38.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486755,1756230758289,"fUSD",-606.73,0.00028767,5,"2025-08-26T17:52:38.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486756,1756230758299,"fUSD",-821.91,0.00028767,5,"2025-08-26T17:52:38.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486757,1756230758308,"fUSD",-837.01,0.00028767,5,"2025-08-26T17:52:38.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486758,1756230758318,"fUSD",-1166.43,0.00028767,5,"2025-08-26T17:52:38.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486759,1756230758327,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486760,1756230758337,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486761,1756230758346,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486762,1756230758356,"fUSD",-799.6,0.00028767,5,"2025-08-26T17:52:38.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486763,1756230758365,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486764,1756230758374,"fUSD",-1010.62,0.00028767,5,"2025-08-26T17:52:38.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486765,1756230758384,"fUSD",-690.36,0.00028767,5,"2025-08-26T17:52:38.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486766,1756230758394,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486767,1756230758404,"fUSD",-637.61,0.00028767,5,"2025-08-26T17:52:38.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486768,1756230758413,"fUSD",-1281.24,0.00028767,5,"2025-08-26T17:52:38.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486769,1756230758424,"fUSD",-1590.4,0.00028767,5,"2025-08-26T17:52:38.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486770,1756230758433,"fUSD",-1064.68,0.00028767,5,"2025-08-26T17:52:38.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486771,1756230758443,"fUSD",-1271.37,0.00028767,5,"2025-08-26T17:52:38.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486772,1756230758452,"fUSD",-885.76,0.00028767,5,"2025-08-26T17:52:38.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486773,1756230758463,"fUSD",-491.41,0.00028767,5,"2025-08-26T17:52:38.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486774,1756230758473,"fUSD",-1493.75,0.00028767,5,"2025-08-26T17:52:38.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486775,1756230758483,"fUSD",-1336.69,0.00028767,5,"2025-08-26T17:52:38.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486776,1756230758492,"fUSD",-967.08,0.00028767,5,"2025-08-26T17:52:38.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486777,1756230758501,"fUSD",-408.42,0.00028767,5,"2025-08-26T17:52:38.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486778,1756230758512,"fUSD",-418.99,0.00028767,5,"2025-08-26T17:52:38.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486779,1756230758522,"fUSD",-917.22,0.00028767,5,"2025-08-26T17:52:38.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486780,1756230758531,"fUSD",-531.19,0.00028767,5,"2025-08-26T17:52:38.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486781,1756230758541,"fUSD",-1433.07,0.00028767,5,"2025-08-26T17:52:38.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486782,1756230758550,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486783,1756230758560,"fUSD",-570.95,0.00028767,5,"2025-08-26T17:52:38.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486784,1756230758569,"fUSD",-903.82,0.00028767,5,"2025-08-26T17:52:38.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486785,1756230758579,"fUSD",-1558.37,0.00028767,5,"2025-08-26T17:52:38.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486786,1756230758588,"fUSD",-550.9,0.00028767,5,"2025-08-26T17:52:38.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486787,1756230758597,"fUSD",-329.69003808,0.00028767,5,"2025-08-26T17:52:38.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486788,1756230758711,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486789,1756230758720,"fUSD",-431.66,0.00028767,5,"2025-08-26T17:52:38.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486790,1756230758729,"fUSD",-664.06,0.00028767,5,"2025-08-26T17:52:38.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486791,1756230758738,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486792,1756230758749,"fUSD",-558.64,0.00028767,5,"2025-08-26T17:52:38.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486793,1756230758758,"fUSD",-609.04,0.00028767,5,"2025-08-26T17:52:38.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486794,1756230758767,"fUSD",-774.95,0.00028767,5,"2025-08-26T17:52:38.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486795,1756230758776,"fUSD",-502.72,0.00028767,5,"2025-08-26T17:52:38.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486796,1756230758784,"fUSD",-839.6,0.00028767,5,"2025-08-26T17:52:38.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486797,1756230758793,"fUSD",-697.46,0.00028767,5,"2025-08-26T17:52:38.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486798,1756230758802,"fUSD",-968.44,0.00028767,5,"2025-08-26T17:52:38.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486799,1756230758812,"fUSD",-1276.22,0.00028767,5,"2025-08-26T17:52:38.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486800,1756230758822,"fUSD",-1172.64,0.00028767,5,"2025-08-26T17:52:38.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486801,1756230758831,"fUSD",-1114.22,0.00028767,5,"2025-08-26T17:52:38.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486802,1756230758840,"fUSD",-688.1,0.00028767,5,"2025-08-26T17:52:38.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486803,1756230758850,"fUSD",-571.99,0.00028767,5,"2025-08-26T17:52:38.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486804,1756230758860,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486805,1756230758870,"fUSD",-509.97,0.00028767,5,"2025-08-26T17:52:38.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486806,1756230758883,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486807,1756230758894,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486808,1756230758904,"fUSD",-580.72,0.00028767,5,"2025-08-26T17:52:38.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486809,1756230758913,"fUSD",-640.51,0.00028767,5,"2025-08-26T17:52:38.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486810,1756230758922,"fUSD",-403.41,0.00028767,5,"2025-08-26T17:52:38.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486811,1756230758931,"fUSD",-821.79,0.00028767,5,"2025-08-26T17:52:38.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486812,1756230758940,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486813,1756230758950,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:38.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486814,1756230758959,"fUSD",-1039.88,0.00028767,5,"2025-08-26T17:52:38.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486815,1756230758968,"fUSD",-839.24,0.00028767,5,"2025-08-26T17:52:38.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486816,1756230758978,"fUSD",-417.78,0.00028767,5,"2025-08-26T17:52:38.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486817,1756230758987,"fUSD",-837.82,0.00028767,5,"2025-08-26T17:52:38.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486818,1756230758996,"fUSD",-352.64199601,0.00028767,5,"2025-08-26T17:52:38.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486819,1756230759006,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486820,1756230759015,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486821,1756230759025,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486822,1756230759034,"fUSD",-1270.77,0.00028767,5,"2025-08-26T17:52:39.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486823,1756230759043,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486824,1756230759053,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486825,1756230759062,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486826,1756230759071,"fUSD",-895.98,0.00028767,5,"2025-08-26T17:52:39.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486827,1756230759081,"fUSD",-502.08,0.00028767,5,"2025-08-26T17:52:39.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486828,1756230759091,"fUSD",-598.04,0.00028767,5,"2025-08-26T17:52:39.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486829,1756230759100,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486830,1756230759109,"fUSD",-865.23,0.00028767,5,"2025-08-26T17:52:39.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486831,1756230759118,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486832,1756230759127,"fUSD",-518.54,0.00028767,5,"2025-08-26T17:52:39.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486833,1756230759137,"fUSD",-522.21,0.00028767,5,"2025-08-26T17:52:39.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486834,1756230759146,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486835,1756230759155,"fUSD",-848.23,0.00028767,5,"2025-08-26T17:52:39.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486836,1756230759165,"fUSD",-422.68,0.00028767,5,"2025-08-26T17:52:39.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486837,1756230759174,"fUSD",-528.98,0.00028767,5,"2025-08-26T17:52:39.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486838,1756230759183,"fUSD",-963.39,0.00028767,5,"2025-08-26T17:52:39.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486839,1756230759193,"fUSD",-728.84,0.00028767,5,"2025-08-26T17:52:39.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486840,1756230759202,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486841,1756230759211,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486842,1756230759221,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486843,1756230759231,"fUSD",-618.88,0.00028767,5,"2025-08-26T17:52:39.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486844,1756230759240,"fUSD",-602.44392,0.00028767,5,"2025-08-26T17:52:39.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486845,1756230759249,"fUSD",-957.51,0.00028767,5,"2025-08-26T17:52:39.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486846,1756230759261,"fUSD",-461.75,0.00028767,5,"2025-08-26T17:52:39.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486847,1756230759270,"fUSD",-594.47,0.00028767,5,"2025-08-26T17:52:39.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486848,1756230759280,"fUSD",-1567.09,0.00028767,5,"2025-08-26T17:52:39.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486849,1756230759291,"fUSD",-503.53,0.00028767,5,"2025-08-26T17:52:39.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486850,1756230759301,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486851,1756230759311,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486852,1756230759321,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486853,1756230759331,"fUSD",-1089.76,0.00028767,5,"2025-08-26T17:52:39.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486854,1756230759341,"fUSD",-1276.92,0.00028767,5,"2025-08-26T17:52:39.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486855,1756230759351,"fUSD",-674.18,0.00028767,5,"2025-08-26T17:52:39.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486856,1756230759360,"fUSD",-1533.69,0.00028767,5,"2025-08-26T17:52:39.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486857,1756230759369,"fUSD",-817.0,0.00028767,5,"2025-08-26T17:52:39.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486858,1756230759380,"fUSD",-294.04399951,0.00028767,5,"2025-08-26T17:52:39.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486859,1756230759390,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486860,1756230759399,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486861,1756230759409,"fUSD",-676.42,0.00028767,5,"2025-08-26T17:52:39.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486862,1756230759419,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486863,1756230759429,"fUSD",-1531.09,0.00028767,5,"2025-08-26T17:52:39.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486864,1756230759439,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486865,1756230759448,"fUSD",-1459.11,0.00028767,5,"2025-08-26T17:52:39.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486866,1756230759457,"fUSD",-622.731684,0.00028767,5,"2025-08-26T17:52:39.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486867,1756230759467,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486868,1756230759476,"fUSD",-558.77,0.00028767,5,"2025-08-26T17:52:39.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486869,1756230759486,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486870,1756230759496,"fUSD",-627.47,0.00028767,5,"2025-08-26T17:52:39.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486871,1756230759505,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486872,1756230759514,"fUSD",-579.77,0.00028767,5,"2025-08-26T17:52:39.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486873,1756230759524,"fUSD",-1440.73,0.00028767,5,"2025-08-26T17:52:39.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486874,1756230759533,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486875,1756230759542,"fUSD",-1242.42,0.00028767,5,"2025-08-26T17:52:39.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486876,1756230759554,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486877,1756230759563,"fUSD",-1425.56941,0.00028767,5,"2025-08-26T17:52:39.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486878,1756230759572,"fUSD",-1203.37,0.00028767,5,"2025-08-26T17:52:39.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486879,1756230759581,"fUSD",-746.88,0.00028767,5,"2025-08-26T17:52:39.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486880,1756230759590,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486881,1756230759599,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486882,1756230759607,"fUSD",-153.414316,0.00028767,5,"2025-08-26T17:52:39.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486883,1756230759617,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486884,1756230759628,"fUSD",-1223.38,0.00028767,5,"2025-08-26T17:52:39.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486885,1756230759638,"fUSD",-1148.42,0.00028767,5,"2025-08-26T17:52:39.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486886,1756230759647,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486887,1756230759656,"fUSD",-1932.27,0.00028767,5,"2025-08-26T17:52:39.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486888,1756230759665,"fUSD",-771.37,0.00028767,5,"2025-08-26T17:52:39.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486889,1756230759680,"fUSD",-671.24,0.00028767,5,"2025-08-26T17:52:39.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486890,1756230759689,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486891,1756230759698,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486892,1756230759708,"fUSD",-669.66,0.00028767,5,"2025-08-26T17:52:39.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486893,1756230759718,"fUSD",-1913.94,0.00028767,5,"2025-08-26T17:52:39.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486894,1756230759727,"fUSD",-947.84,0.00028767,5,"2025-08-26T17:52:39.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486895,1756230759737,"fUSD",-382.09372206,0.00028767,5,"2025-08-26T17:52:39.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486896,1756230759747,"fUSD",-739.95,0.00028767,5,"2025-08-26T17:52:39.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486897,1756230759758,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486898,1756230759767,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486899,1756230759776,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486900,1756230759785,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486901,1756230759795,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486902,1756230759804,"fUSD",-691.88,0.00028767,5,"2025-08-26T17:52:39.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486903,1756230759813,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486904,1756230759823,"fUSD",-939.77,0.00028767,5,"2025-08-26T17:52:39.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486905,1756230759833,"fUSD",-616.51,0.00028767,5,"2025-08-26T17:52:39.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486906,1756230759844,"fUSD",-641.49,0.00028767,5,"2025-08-26T17:52:39.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486907,1756230759857,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486908,1756230759866,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486909,1756230759875,"fUSD",-1152.08,0.00028767,5,"2025-08-26T17:52:39.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486910,1756230759885,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486911,1756230759893,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486912,1756230759903,"fUSD",-638.75,0.00028767,5,"2025-08-26T17:52:39.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486913,1756230759911,"fUSD",-559.5,0.00028767,5,"2025-08-26T17:52:39.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486914,1756230759921,"fUSD",-421.67,0.00028767,5,"2025-08-26T17:52:39.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486915,1756230759930,"fUSD",-1044.69,0.00028767,5,"2025-08-26T17:52:39.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486916,1756230759939,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486917,1756230759949,"fUSD",-599.16,0.00028767,5,"2025-08-26T17:52:39.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486918,1756230759964,"fUSD",-605.74,0.00028767,5,"2025-08-26T17:52:39.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486919,1756230759973,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486920,1756230759982,"fUSD",-510.20988957,0.00028767,5,"2025-08-26T17:52:39.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486921,1756230759991,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:39.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486922,1756230760000,"fUSD",-838.66,0.00028767,5,"2025-08-26T17:52:40.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486923,1756230760011,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486924,1756230760022,"fUSD",-887.39,0.00028767,5,"2025-08-26T17:52:40.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486925,1756230760035,"fUSD",-655.13,0.00028767,5,"2025-08-26T17:52:40.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486926,1756230760044,"fUSD",-941.57,0.00028767,5,"2025-08-26T17:52:40.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486927,1756230760055,"fUSD",-471.57,0.00028767,5,"2025-08-26T17:52:40.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486928,1756230760065,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486929,1756230760074,"fUSD",-499.66,0.00028767,5,"2025-08-26T17:52:40.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486930,1756230760085,"fUSD",-1079.39,0.00028767,5,"2025-08-26T17:52:40.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486931,1756230760095,"fUSD",-890.980882,0.00028767,5,"2025-08-26T17:52:40.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486932,1756230760104,"fUSD",-401.9169033,0.00028767,5,"2025-08-26T17:52:40.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486933,1756230760112,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486934,1756230760121,"fUSD",-1594.17,0.00028767,5,"2025-08-26T17:52:40.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486935,1756230760130,"fUSD",-1159.56,0.00028767,5,"2025-08-26T17:52:40.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486936,1756230760139,"fUSD",-892.37,0.00028767,5,"2025-08-26T17:52:40.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486937,1756230760148,"fUSD",-773.23,0.00028767,5,"2025-08-26T17:52:40.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486938,1756230760157,"fUSD",-1157.25,0.00028767,5,"2025-08-26T17:52:40.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486939,1756230760166,"fUSD",-686.12,0.00028767,5,"2025-08-26T17:52:40.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486940,1756230760175,"fUSD",-248.52405442,0.00028767,5,"2025-08-26T17:52:40.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486941,1756230760184,"fUSD",-1000.25,0.00028767,5,"2025-08-26T17:52:40.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486942,1756230760193,"fUSD",-1270.92,0.00028767,5,"2025-08-26T17:52:40.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486943,1756230760202,"fUSD",-641.35,0.00028767,5,"2025-08-26T17:52:40.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486944,1756230760212,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486945,1756230760221,"fUSD",-547.19,0.00028767,5,"2025-08-26T17:52:40.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486946,1756230760230,"fUSD",-1790.82,0.00028767,5,"2025-08-26T17:52:40.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486947,1756230760239,"fUSD",-1052.08,0.00028767,5,"2025-08-26T17:52:40.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486948,1756230760249,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486949,1756230760259,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486950,1756230760268,"fUSD",-554.83,0.00028767,5,"2025-08-26T17:52:40.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486951,1756230760278,"fUSD",-438.05,0.00028767,5,"2025-08-26T17:52:40.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486952,1756230760287,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486953,1756230760296,"fUSD",-1943.28,0.00028767,5,"2025-08-26T17:52:40.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486954,1756230760306,"fUSD",-746.03,0.00028767,5,"2025-08-26T17:52:40.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486955,1756230760315,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486956,1756230760326,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486957,1756230760335,"fUSD",-518.13,0.00028767,5,"2025-08-26T17:52:40.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486958,1756230760344,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486959,1756230760353,"fUSD",-785.98,0.00028767,5,"2025-08-26T17:52:40.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486960,1756230760362,"fUSD",-520.03813205,0.00028767,5,"2025-08-26T17:52:40.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486961,1756230760372,"fUSD",-993.89,0.00028767,5,"2025-08-26T17:52:40.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486962,1756230760382,"fUSD",-818.48,0.00028767,5,"2025-08-26T17:52:40.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486963,1756230760391,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486964,1756230760401,"fUSD",-1104.44,0.00028767,5,"2025-08-26T17:52:40.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486965,1756230760410,"fUSD",-1314.35,0.00028767,5,"2025-08-26T17:52:40.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486966,1756230760419,"fUSD",-1147.4,0.00028767,5,"2025-08-26T17:52:40.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486967,1756230760429,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486968,1756230760438,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486969,1756230760447,"fUSD",-494.04,0.00028767,5,"2025-08-26T17:52:40.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486970,1756230760457,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486971,1756230760466,"fUSD",-762.17,0.00028767,5,"2025-08-26T17:52:40.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486972,1756230760475,"fUSD",-1207.12,0.00028767,5,"2025-08-26T17:52:40.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486973,1756230760484,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486974,1756230760494,"fUSD",-803.64,0.00028767,5,"2025-08-26T17:52:40.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486975,1756230760505,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486976,1756230760514,"fUSD",-479.74,0.00028767,5,"2025-08-26T17:52:40.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486977,1756230760523,"fUSD",-577.41,0.00028767,5,"2025-08-26T17:52:40.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486978,1756230760533,"fUSD",-1365.31,0.00028767,5,"2025-08-26T17:52:40.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486979,1756230760542,"fUSD",-796.06,0.00028767,5,"2025-08-26T17:52:40.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486980,1756230760552,"fUSD",-596.98,0.00028767,5,"2025-08-26T17:52:40.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486981,1756230760561,"fUSD",-649.76,0.00028767,5,"2025-08-26T17:52:40.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486982,1756230760570,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486983,1756230760579,"fUSD",-865.97,0.00028767,5,"2025-08-26T17:52:40.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486984,1756230760589,"fUSD",-1461.95,0.00028767,5,"2025-08-26T17:52:40.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486985,1756230760598,"fUSD",-679.44,0.00028767,5,"2025-08-26T17:52:40.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486986,1756230760607,"fUSD",-1811.76,0.00028767,5,"2025-08-26T17:52:40.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486987,1756230760617,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486988,1756230760626,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486989,1756230760635,"fUSD",-1319.63,0.00028767,5,"2025-08-26T17:52:40.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486990,1756230760644,"fUSD",-209.28671347,0.00028767,5,"2025-08-26T17:52:40.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486991,1756230760653,"fUSD",-439.96,0.00028767,5,"2025-08-26T17:52:40.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486992,1756230760662,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486993,1756230760675,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486994,1756230760684,"fUSD",-1057.17,0.00028767,5,"2025-08-26T17:52:40.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486995,1756230760694,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486996,1756230760703,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486997,1756230760714,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486998,1756230760723,"fUSD",-736.79,0.00028767,5,"2025-08-26T17:52:40.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486999,1756230760732,"fUSD",-747.22,0.00028767,5,"2025-08-26T17:52:40.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487000,1756230760741,"fUSD",-1451.65,0.00028767,5,"2025-08-26T17:52:40.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487001,1756230760752,"fUSD",-1376.31,0.00028767,5,"2025-08-26T17:52:40.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487002,1756230760762,"fUSD",-1514.02,0.00028767,5,"2025-08-26T17:52:40.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487003,1756230760771,"fUSD",-449.86,0.00028767,5,"2025-08-26T17:52:40.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487004,1756230760780,"fUSD",-1074.86,0.00028767,5,"2025-08-26T17:52:40.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487005,1756230760788,"fUSD",-794.3,0.00028767,5,"2025-08-26T17:52:40.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487006,1756230760798,"fUSD",-769.79,0.00028767,5,"2025-08-26T17:52:40.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487007,1756230760807,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487008,1756230760816,"fUSD",-1162.07,0.00028767,5,"2025-08-26T17:52:40.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487009,1756230760825,"fUSD",-934.37,0.00028767,5,"2025-08-26T17:52:40.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487010,1756230760834,"fUSD",-1986.93,0.00028767,5,"2025-08-26T17:52:40.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487011,1756230760844,"fUSD",-708.52,0.00028767,5,"2025-08-26T17:52:40.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487012,1756230760853,"fUSD",-1255.96,0.00028767,5,"2025-08-26T17:52:40.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487013,1756230760863,"fUSD",-1235.73,0.00028767,5,"2025-08-26T17:52:40.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487014,1756230760871,"fUSD",-1339.03,0.00028767,5,"2025-08-26T17:52:40.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487015,1756230760880,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487016,1756230760889,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487017,1756230760898,"fUSD",-826.32,0.00028767,5,"2025-08-26T17:52:40.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487018,1756230760908,"fUSD",-817.2,0.00028767,5,"2025-08-26T17:52:40.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487019,1756230760916,"fUSD",-1322.4,0.00028767,5,"2025-08-26T17:52:40.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487020,1756230760926,"fUSD",-621.44,0.00028767,5,"2025-08-26T17:52:40.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487021,1756230760935,"fUSD",-1563.34,0.00028767,5,"2025-08-26T17:52:40.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487022,1756230760944,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487023,1756230760953,"fUSD",-1226.73,0.00028767,5,"2025-08-26T17:52:40.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487024,1756230760963,"fUSD",-567.37,0.00028767,5,"2025-08-26T17:52:40.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487025,1756230760972,"fUSD",-1033.23,0.00028767,5,"2025-08-26T17:52:40.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487026,1756230760981,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:40.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487027,1756230760990,"fUSD",-469.42,0.00028767,5,"2025-08-26T17:52:40.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487028,1756230760999,"fUSD",-583.42,0.00028767,5,"2025-08-26T17:52:40.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487029,1756230761009,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487030,1756230761018,"fUSD",-1617.06,0.00028767,5,"2025-08-26T17:52:41.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487031,1756230761027,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487032,1756230761036,"fUSD",-496.78,0.00028767,5,"2025-08-26T17:52:41.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487033,1756230761045,"fUSD",-751.23,0.00028767,5,"2025-08-26T17:52:41.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487034,1756230761054,"fUSD",-571.51,0.00028767,5,"2025-08-26T17:52:41.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487035,1756230761063,"fUSD",-740.82,0.00028767,5,"2025-08-26T17:52:41.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487036,1756230761072,"fUSD",-1057.52,0.00028767,5,"2025-08-26T17:52:41.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487037,1756230761081,"fUSD",-434.35,0.00028767,5,"2025-08-26T17:52:41.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487038,1756230761091,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487039,1756230761100,"fUSD",-752.52,0.00028767,5,"2025-08-26T17:52:41.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487040,1756230761109,"fUSD",-1288.56,0.00028767,5,"2025-08-26T17:52:41.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487041,1756230761117,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487042,1756230761126,"fUSD",-1749.23,0.00028767,5,"2025-08-26T17:52:41.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487043,1756230761135,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487044,1756230761144,"fUSD",-1512.96,0.00028767,5,"2025-08-26T17:52:41.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487045,1756230761153,"fUSD",-1076.61,0.00028767,5,"2025-08-26T17:52:41.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487046,1756230761162,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487047,1756230761171,"fUSD",-4628.51,0.00028767,5,"2025-08-26T17:52:41.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487048,1756230761180,"fUSD",-485.34,0.00028767,5,"2025-08-26T17:52:41.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487049,1756230761190,"fUSD",-546.54,0.00028767,5,"2025-08-26T17:52:41.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487050,1756230761198,"fUSD",-1309.38,0.00028767,5,"2025-08-26T17:52:41.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487051,1756230761207,"fUSD",-875.95,0.00028767,5,"2025-08-26T17:52:41.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487052,1756230761216,"fUSD",-431.25,0.00028767,5,"2025-08-26T17:52:41.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487053,1756230761226,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487054,1756230761236,"fUSD",-1567.59,0.00028767,5,"2025-08-26T17:52:41.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487055,1756230761245,"fUSD",-2458.03,0.00028767,5,"2025-08-26T17:52:41.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487056,1756230761255,"fUSD",-1637.37,0.00028767,5,"2025-08-26T17:52:41.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487057,1756230761264,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487058,1756230761273,"fUSD",-875.76,0.00028767,5,"2025-08-26T17:52:41.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487059,1756230761282,"fUSD",-805.91,0.00028767,5,"2025-08-26T17:52:41.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487060,1756230761291,"fUSD",-1335.44,0.00028767,5,"2025-08-26T17:52:41.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487061,1756230761300,"fUSD",-813.45,0.00028767,5,"2025-08-26T17:52:41.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487062,1756230761309,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487063,1756230761318,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487064,1756230761327,"fUSD",-776.37,0.00028767,5,"2025-08-26T17:52:41.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487065,1756230761336,"fUSD",-440.79,0.00028767,5,"2025-08-26T17:52:41.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487066,1756230761345,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487067,1756230761354,"fUSD",-1213.81,0.00028767,5,"2025-08-26T17:52:41.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487068,1756230761363,"fUSD",-937.37,0.00028767,5,"2025-08-26T17:52:41.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487069,1756230761372,"fUSD",-686.49,0.00028767,5,"2025-08-26T17:52:41.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487070,1756230761383,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487071,1756230761392,"fUSD",-713.94,0.00028767,5,"2025-08-26T17:52:41.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487072,1756230761402,"fUSD",-862.64,0.00028767,5,"2025-08-26T17:52:41.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487073,1756230761410,"fUSD",-922.13,0.00028767,5,"2025-08-26T17:52:41.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487074,1756230761419,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487075,1756230761428,"fUSD",-842.8,0.00028767,5,"2025-08-26T17:52:41.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487076,1756230761437,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487077,1756230761446,"fUSD",-1109.71,0.00028767,5,"2025-08-26T17:52:41.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487078,1756230761456,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487079,1756230761466,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487080,1756230761476,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487081,1756230761486,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487082,1756230761495,"fUSD",-537.55,0.00028767,5,"2025-08-26T17:52:41.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487083,1756230761505,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487084,1756230761515,"fUSD",-996.63,0.00028767,5,"2025-08-26T17:52:41.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487085,1756230761525,"fUSD",-1260.94,0.00028767,5,"2025-08-26T17:52:41.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487086,1756230761536,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487087,1756230761545,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487088,1756230761555,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487089,1756230761566,"fUSD",-410.02,0.00028767,5,"2025-08-26T17:52:41.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487090,1756230761577,"fUSD",-1760.66,0.00028767,5,"2025-08-26T17:52:41.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487091,1756230761587,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487092,1756230761597,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487093,1756230761607,"fUSD",-980.95,0.00028767,5,"2025-08-26T17:52:41.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487094,1756230761617,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487095,1756230761627,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487096,1756230761636,"fUSD",-886.79,0.00028767,5,"2025-08-26T17:52:41.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487097,1756230761647,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487098,1756230761658,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487099,1756230761669,"fUSD",-1351.73,0.00028767,5,"2025-08-26T17:52:41.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487100,1756230761681,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487101,1756230761692,"fUSD",-402.4764871,0.00028767,5,"2025-08-26T17:52:41.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487102,1756230761703,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487103,1756230761713,"fUSD",-332.13828381,0.00028767,5,"2025-08-26T17:52:41.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487104,1756230761722,"fUSD",-457.01,0.00028767,5,"2025-08-26T17:52:41.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487105,1756230761733,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487106,1756230761742,"fUSD",-933.82,0.00028767,5,"2025-08-26T17:52:41.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487107,1756230761753,"fUSD",-1161.18,0.00028767,5,"2025-08-26T17:52:41.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487108,1756230761763,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487109,1756230761773,"fUSD",-504.23,0.00028767,5,"2025-08-26T17:52:41.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487110,1756230761783,"fUSD",-763.04,0.00028767,5,"2025-08-26T17:52:41.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487111,1756230761792,"fUSD",-626.61,0.00028767,5,"2025-08-26T17:52:41.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487112,1756230761804,"fUSD",-1778.67,0.00028767,5,"2025-08-26T17:52:41.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487113,1756230761814,"fUSD",-1427.19,0.00028767,5,"2025-08-26T17:52:41.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487114,1756230761823,"fUSD",-474.9118387,0.00028767,5,"2025-08-26T17:52:41.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487115,1756230761835,"fUSD",-595.35,0.00028767,5,"2025-08-26T17:52:41.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487116,1756230761846,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487117,1756230761856,"fUSD",-1212.24,0.00028767,5,"2025-08-26T17:52:41.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487118,1756230761867,"fUSD",-659.0,0.00028767,5,"2025-08-26T17:52:41.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487119,1756230761877,"fUSD",-400.0,0.00028767,2,"2025-08-26T17:52:41.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487120,1756230761888,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487121,1756230761898,"fUSD",-1136.12,0.00028767,5,"2025-08-26T17:52:41.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487122,1756230761908,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487123,1756230761919,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487124,1756230761929,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487125,1756230761940,"fUSD",-1388.02,0.00028767,5,"2025-08-26T17:52:41.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487126,1756230761950,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487127,1756230761960,"fUSD",-851.42,0.00028767,5,"2025-08-26T17:52:41.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487128,1756230761969,"fUSD",-790.48,0.00028767,5,"2025-08-26T17:52:41.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487129,1756230761978,"fUSD",-424.81,0.00028767,5,"2025-08-26T17:52:41.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487130,1756230761988,"fUSD",-1031.7,0.00028767,5,"2025-08-26T17:52:41.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487131,1756230761998,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:41.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487132,1756230762010,"fUSD",-978.35,0.00028767,5,"2025-08-26T17:52:42.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487133,1756230762019,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487134,1756230762029,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487135,1756230762039,"fUSD",-835.03,0.00028767,5,"2025-08-26T17:52:42.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487136,1756230762050,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487137,1756230762060,"fUSD",-1052.63,0.00028767,5,"2025-08-26T17:52:42.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487138,1756230762072,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487139,1756230762083,"fUSD",-686.76,0.00028767,5,"2025-08-26T17:52:42.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487140,1756230762093,"fUSD",-1326.59,0.00028767,5,"2025-08-26T17:52:42.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487141,1756230762103,"fUSD",-463.9,0.00028767,5,"2025-08-26T17:52:42.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487142,1756230762115,"fUSD",-441.77,0.00028767,5,"2025-08-26T17:52:42.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487143,1756230762125,"fUSD",-1026.11,0.00028767,5,"2025-08-26T17:52:42.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487144,1756230762135,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487145,1756230762145,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487146,1756230762155,"fUSD",-510.24,0.00028767,5,"2025-08-26T17:52:42.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487147,1756230762164,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487148,1756230762175,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487149,1756230762184,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487150,1756230762194,"fUSD",-1032.18,0.00028767,5,"2025-08-26T17:52:42.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487151,1756230762204,"fUSD",-1025.85,0.00028767,5,"2025-08-26T17:52:42.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487152,1756230762215,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487153,1756230762225,"fUSD",-682.58,0.00028767,5,"2025-08-26T17:52:42.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487154,1756230762235,"fUSD",-682.08,0.00028767,5,"2025-08-26T17:52:42.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487155,1756230762245,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487156,1756230762256,"fUSD",-611.11,0.00028767,5,"2025-08-26T17:52:42.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487157,1756230762266,"fUSD",-507.58,0.00028767,5,"2025-08-26T17:52:42.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487158,1756230762276,"fUSD",-1988.35,0.00028767,5,"2025-08-26T17:52:42.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487159,1756230762287,"fUSD",-707.77,0.00028767,5,"2025-08-26T17:52:42.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487160,1756230762297,"fUSD",-671.23,0.00028767,5,"2025-08-26T17:52:42.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487161,1756230762307,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487162,1756230762317,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487163,1756230762328,"fUSD",-414.02,0.00028767,5,"2025-08-26T17:52:42.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487164,1756230762338,"fUSD",-1108.22,0.00028767,5,"2025-08-26T17:52:42.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487165,1756230762347,"fUSD",-620.36,0.00028767,5,"2025-08-26T17:52:42.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487166,1756230762357,"fUSD",-674.7,0.00028767,5,"2025-08-26T17:52:42.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487167,1756230762366,"fUSD",-1696.44,0.00028767,5,"2025-08-26T17:52:42.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487168,1756230762376,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487169,1756230762386,"fUSD",-1262.19,0.00028767,5,"2025-08-26T17:52:42.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487170,1756230762395,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487171,1756230762406,"fUSD",-1451.77,0.00028767,5,"2025-08-26T17:52:42.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487172,1756230762415,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487173,1756230762424,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487174,1756230762435,"fUSD",-838.64,0.00028767,5,"2025-08-26T17:52:42.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487175,1756230762444,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487176,1756230762453,"fUSD",-1320.14,0.00028767,5,"2025-08-26T17:52:42.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487178,1756230762463,"fUSD",-1171.83,0.00028767,5,"2025-08-26T17:52:42.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487179,1756230762472,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487180,1756230762483,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487181,1756230762492,"fUSD",-1229.77,0.00028767,5,"2025-08-26T17:52:42.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487182,1756230762502,"fUSD",-1055.35,0.00028767,5,"2025-08-26T17:52:42.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487183,1756230762513,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487184,1756230762523,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487185,1756230762533,"fUSD",-490.51,0.00028767,5,"2025-08-26T17:52:42.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487186,1756230762542,"fUSD",-451.3,0.00028767,5,"2025-08-26T17:52:42.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487187,1756230762552,"fUSD",-654.35,0.00028767,5,"2025-08-26T17:52:42.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487188,1756230762562,"fUSD",-1305.09,0.00028767,5,"2025-08-26T17:52:42.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487189,1756230762574,"fUSD",-277.71005903,0.00028767,5,"2025-08-26T17:52:42.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487190,1756230762584,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487191,1756230762594,"fUSD",-715.4,0.00028767,5,"2025-08-26T17:52:42.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487192,1756230762604,"fUSD",-1150.93,0.00028767,5,"2025-08-26T17:52:42.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487193,1756230762615,"fUSD",-486.06,0.00028767,5,"2025-08-26T17:52:42.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487194,1756230762625,"fUSD",-1447.76,0.00028767,5,"2025-08-26T17:52:42.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487195,1756230762635,"fUSD",-1190.31,0.00028767,5,"2025-08-26T17:52:42.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487196,1756230762645,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487197,1756230762655,"fUSD",-1053.64,0.00028767,5,"2025-08-26T17:52:42.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487198,1756230762664,"fUSD",-1314.02,0.00028767,5,"2025-08-26T17:52:42.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487199,1756230762679,"fUSD",-737.44,0.00028767,5,"2025-08-26T17:52:42.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487200,1756230762688,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487201,1756230762697,"fUSD",-710.08,0.00028767,5,"2025-08-26T17:52:42.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487202,1756230762707,"fUSD",-867.06,0.00028767,5,"2025-08-26T17:52:42.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487203,1756230762718,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487204,1756230762728,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487205,1756230762738,"fUSD",-2794.66,0.00028767,5,"2025-08-26T17:52:42.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487206,1756230762750,"fUSD",-518.85,0.00028767,5,"2025-08-26T17:52:42.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487207,1756230762761,"fUSD",-831.22,0.00028767,5,"2025-08-26T17:52:42.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487208,1756230762773,"fUSD",-522.78,0.00028767,5,"2025-08-26T17:52:42.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487209,1756230762783,"fUSD",-1002.86,0.00028767,5,"2025-08-26T17:52:42.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487210,1756230762794,"fUSD",-966.97,0.00028767,5,"2025-08-26T17:52:42.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487211,1756230762803,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:42.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487212,1756230762813,"fUSD",-506.44,0.00028767,5,"2025-08-26T17:52:42.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487213,1756230762824,"fUSD",-777.45,0.00028767,5,"2025-08-26T17:52:42.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487214,1756230762835,"fUSD",-234.7190828,0.00028767,5,"2025-08-26T17:52:42.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487215,1756230762971,"fUSD",-415.74,0.00028767,5,"2025-08-26T17:52:42.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487216,1756230763000,"fUSD",-728.92,0.00028767,5,"2025-08-26T17:52:43.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487217,1756230763013,"fUSD",-1382.78,0.00028767,5,"2025-08-26T17:52:43.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487218,1756230763024,"fUSD",-1380.42,0.00028767,5,"2025-08-26T17:52:43.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487219,1756230763035,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487220,1756230763046,"fUSD",-1552.27,0.00028767,5,"2025-08-26T17:52:43.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487221,1756230763057,"fUSD",-411.47,0.00028767,5,"2025-08-26T17:52:43.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487222,1756230763068,"fUSD",-878.37,0.00028767,5,"2025-08-26T17:52:43.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487223,1756230763079,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487224,1756230763089,"fUSD",-1109.68,0.00028767,5,"2025-08-26T17:52:43.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487225,1756230763100,"fUSD",-772.05,0.00028767,5,"2025-08-26T17:52:43.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487226,1756230763110,"fUSD",-1195.33,0.00028767,5,"2025-08-26T17:52:43.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487227,1756230763121,"fUSD",-650.21,0.00028767,5,"2025-08-26T17:52:43.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487228,1756230763131,"fUSD",-3396.04,0.00028767,5,"2025-08-26T17:52:43.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487229,1756230763141,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487230,1756230763151,"fUSD",-524.42,0.00028767,5,"2025-08-26T17:52:43.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487231,1756230763161,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487232,1756230763171,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487233,1756230763181,"fUSD",-663.26,0.00028767,5,"2025-08-26T17:52:43.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487234,1756230763192,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487235,1756230763202,"fUSD",-979.78,0.00028767,5,"2025-08-26T17:52:43.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487236,1756230763212,"fUSD",-773.75,0.00028767,5,"2025-08-26T17:52:43.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487237,1756230763225,"fUSD",-936.41,0.00028767,5,"2025-08-26T17:52:43.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487238,1756230763236,"fUSD",-669.79,0.00028767,5,"2025-08-26T17:52:43.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487239,1756230763247,"fUSD",-1622.1,0.00028767,5,"2025-08-26T17:52:43.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487240,1756230763258,"fUSD",-406.22,0.00028767,5,"2025-08-26T17:52:43.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487241,1756230763269,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487242,1756230763279,"fUSD",-901.22,0.00028767,5,"2025-08-26T17:52:43.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487243,1756230763289,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487244,1756230763299,"fUSD",-1367.67,0.00028767,5,"2025-08-26T17:52:43.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487245,1756230763308,"fUSD",-742.95,0.00028767,5,"2025-08-26T17:52:43.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487246,1756230763318,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487247,1756230763327,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487248,1756230763338,"fUSD",-909.97,0.00028767,5,"2025-08-26T17:52:43.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487249,1756230763347,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487250,1756230763357,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487251,1756230763367,"fUSD",-1346.04,0.00028767,5,"2025-08-26T17:52:43.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487252,1756230763376,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487253,1756230763386,"fUSD",-1159.55,0.00028767,5,"2025-08-26T17:52:43.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487254,1756230763396,"fUSD",-1144.5,0.00028767,5,"2025-08-26T17:52:43.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487255,1756230763406,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487256,1756230763415,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487257,1756230763425,"fUSD",-957.94,0.00028767,5,"2025-08-26T17:52:43.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487258,1756230763435,"fUSD",-528.18997824,0.00028767,5,"2025-08-26T17:52:43.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487259,1756230763445,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487260,1756230763455,"fUSD",-1349.87,0.00028767,5,"2025-08-26T17:52:43.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487261,1756230763464,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487262,1756230763475,"fUSD",-746.51,0.00028767,5,"2025-08-26T17:52:43.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487263,1756230763485,"fUSD",-646.69,0.00028767,5,"2025-08-26T17:52:43.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487264,1756230763495,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487265,1756230763505,"fUSD",-1218.8,0.00028767,5,"2025-08-26T17:52:43.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487266,1756230763514,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487267,1756230763524,"fUSD",-803.65,0.00028767,5,"2025-08-26T17:52:43.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487268,1756230763533,"fUSD",-510.28751973,0.00028767,5,"2025-08-26T17:52:43.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487269,1756230763543,"fUSD",-486.65,0.00028767,5,"2025-08-26T17:52:43.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487270,1756230763552,"fUSD",-802.89,0.00028767,5,"2025-08-26T17:52:43.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487271,1756230763562,"fUSD",-1750.37,0.00028767,5,"2025-08-26T17:52:43.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487272,1756230763571,"fUSD",-595.5,0.00028767,5,"2025-08-26T17:52:43.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487273,1756230763580,"fUSD",-473.57,0.00028767,5,"2025-08-26T17:52:43.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487274,1756230763590,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487275,1756230763599,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487276,1756230763609,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487277,1756230763618,"fUSD",-1034.18,0.00028767,5,"2025-08-26T17:52:43.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487278,1756230763627,"fUSD",-584.57,0.00028767,5,"2025-08-26T17:52:43.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487279,1756230763637,"fUSD",-3322.0,0.00028767,5,"2025-08-26T17:52:43.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487280,1756230763648,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487281,1756230763658,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487282,1756230763667,"fUSD",-567.64,0.00028767,5,"2025-08-26T17:52:43.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487283,1756230763680,"fUSD",-1068.12,0.00028767,5,"2025-08-26T17:52:43.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487284,1756230763692,"fUSD",-679.23,0.00028767,5,"2025-08-26T17:52:43.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487285,1756230763704,"fUSD",-1261.88,0.00028767,5,"2025-08-26T17:52:43.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487286,1756230763715,"fUSD",-1292.44,0.00028767,5,"2025-08-26T17:52:43.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487287,1756230763726,"fUSD",-458.84,0.00028767,5,"2025-08-26T17:52:43.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487288,1756230763737,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487289,1756230763748,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487290,1756230763757,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487291,1756230763767,"fUSD",-1122.85,0.00028767,5,"2025-08-26T17:52:43.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487292,1756230763777,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487293,1756230763787,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487294,1756230763796,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487295,1756230763806,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487296,1756230763816,"fUSD",-736.74,0.00028767,5,"2025-08-26T17:52:43.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487297,1756230763826,"fUSD",-849.73,0.00028767,5,"2025-08-26T17:52:43.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487298,1756230763835,"fUSD",-598.7,0.00028767,5,"2025-08-26T17:52:43.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487299,1756230763845,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487300,1756230763854,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487301,1756230763863,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487302,1756230763873,"fUSD",-1491.81,0.00028767,5,"2025-08-26T17:52:43.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487303,1756230763883,"fUSD",-750.42,0.00028767,5,"2025-08-26T17:52:43.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487304,1756230763893,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487305,1756230763903,"fUSD",-632.76,0.00028767,5,"2025-08-26T17:52:43.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487306,1756230763912,"fUSD",-463.02,0.00028767,5,"2025-08-26T17:52:43.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487307,1756230763922,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487308,1756230763932,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487309,1756230763941,"fUSD",-1105.29,0.00028767,5,"2025-08-26T17:52:43.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487310,1756230763950,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487311,1756230763959,"fUSD",-537.9,0.00028767,5,"2025-08-26T17:52:43.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487312,1756230763970,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487313,1756230763979,"fUSD",-416.7,0.00028767,5,"2025-08-26T17:52:43.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487314,1756230763988,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:43.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487315,1756230763998,"fUSD",-517.03,0.00028767,5,"2025-08-26T17:52:43.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487316,1756230764009,"fUSD",-401.08809215,0.00028767,5,"2025-08-26T17:52:44.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487317,1756230764019,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487318,1756230764029,"fUSD",-1111.68,0.00028767,5,"2025-08-26T17:52:44.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487319,1756230764040,"fUSD",-531.53,0.00028767,5,"2025-08-26T17:52:44.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487320,1756230764050,"fUSD",-1203.47,0.00028767,5,"2025-08-26T17:52:44.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487321,1756230764059,"fUSD",-1302.16,0.00028767,5,"2025-08-26T17:52:44.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487322,1756230764069,"fUSD",-1324.35,0.00028767,5,"2025-08-26T17:52:44.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487323,1756230764079,"fUSD",-712.36,0.00028767,5,"2025-08-26T17:52:44.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487324,1756230764089,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487325,1756230764099,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487326,1756230764109,"fUSD",-1094.27,0.00028767,5,"2025-08-26T17:52:44.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487327,1756230764119,"fUSD",-1369.04,0.00028767,5,"2025-08-26T17:52:44.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487328,1756230764129,"fUSD",-816.57,0.00028767,5,"2025-08-26T17:52:44.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487329,1756230764139,"fUSD",-694.38,0.00028767,5,"2025-08-26T17:52:44.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487330,1756230764148,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487331,1756230764158,"fUSD",-1171.55,0.00028767,5,"2025-08-26T17:52:44.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487332,1756230764167,"fUSD",-636.59,0.00028767,5,"2025-08-26T17:52:44.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487333,1756230764177,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487334,1756230764187,"fUSD",-748.0,0.00028767,5,"2025-08-26T17:52:44.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487335,1756230764197,"fUSD",-674.36,0.00028767,5,"2025-08-26T17:52:44.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487336,1756230764207,"fUSD",-737.97,0.00028767,5,"2025-08-26T17:52:44.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487337,1756230764217,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487338,1756230764227,"fUSD",-637.3,0.00028767,5,"2025-08-26T17:52:44.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487339,1756230764237,"fUSD",-408.13,0.00028767,5,"2025-08-26T17:52:44.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487340,1756230764247,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487341,1756230764259,"fUSD",-1342.91,0.00028767,5,"2025-08-26T17:52:44.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487342,1756230764269,"fUSD",-719.93,0.00028767,5,"2025-08-26T17:52:44.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487343,1756230764280,"fUSD",-2696.16,0.00028767,5,"2025-08-26T17:52:44.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487344,1756230764290,"fUSD",-1012.86,0.00028767,5,"2025-08-26T17:52:44.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487345,1756230764300,"fUSD",-1267.69,0.00028767,5,"2025-08-26T17:52:44.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487346,1756230764310,"fUSD",-715.27,0.00028767,5,"2025-08-26T17:52:44.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487347,1756230764320,"fUSD",-1920.87,0.00028767,5,"2025-08-26T17:52:44.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487348,1756230764330,"fUSD",-667.39,0.00028767,5,"2025-08-26T17:52:44.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487349,1756230764339,"fUSD",-754.15,0.00028767,5,"2025-08-26T17:52:44.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487350,1756230764349,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487351,1756230764358,"fUSD",-787.87,0.00028767,5,"2025-08-26T17:52:44.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487352,1756230764368,"fUSD",-1759.81,0.00028767,5,"2025-08-26T17:52:44.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487353,1756230764377,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487354,1756230764386,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487355,1756230764396,"fUSD",-1291.3,0.00028767,5,"2025-08-26T17:52:44.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487356,1756230764405,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487357,1756230764416,"fUSD",-1556.21,0.00028767,5,"2025-08-26T17:52:44.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487358,1756230764426,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487359,1756230764435,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487360,1756230764445,"fUSD",-576.82,0.00028767,5,"2025-08-26T17:52:44.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487361,1756230764454,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487362,1756230764464,"fUSD",-5113.05,0.00028767,5,"2025-08-26T17:52:44.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487363,1756230764473,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487364,1756230764482,"fUSD",-705.33,0.00028767,5,"2025-08-26T17:52:44.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487365,1756230764492,"fUSD",-654.53,0.00028767,5,"2025-08-26T17:52:44.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487366,1756230764502,"fUSD",-1041.63,0.00028767,5,"2025-08-26T17:52:44.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487367,1756230764512,"fUSD",-425.77,0.00028767,5,"2025-08-26T17:52:44.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487368,1756230764521,"fUSD",-1209.1,0.00028767,5,"2025-08-26T17:52:44.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487369,1756230764531,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487370,1756230764540,"fUSD",-613.44,0.00028767,5,"2025-08-26T17:52:44.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487371,1756230764549,"fUSD",-1479.47,0.00028767,5,"2025-08-26T17:52:44.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487372,1756230764558,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487373,1756230764568,"fUSD",-401.04187202,0.00028767,5,"2025-08-26T17:52:44.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487374,1756230764577,"fUSD",-1317.24,0.00028767,5,"2025-08-26T17:52:44.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487375,1756230764586,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487376,1756230764595,"fUSD",-762.16,0.00028767,5,"2025-08-26T17:52:44.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487377,1756230764604,"fUSD",-960.79,0.00028767,5,"2025-08-26T17:52:44.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487378,1756230764614,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487379,1756230764623,"fUSD",-402.24511971,0.00028767,5,"2025-08-26T17:52:44.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487380,1756230764633,"fUSD",-1171.13,0.00028767,5,"2025-08-26T17:52:44.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487381,1756230764646,"fUSD",-1235.69,0.00028767,5,"2025-08-26T17:52:44.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487382,1756230764657,"fUSD",-630.41,0.00028767,5,"2025-08-26T17:52:44.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487383,1756230764666,"fUSD",-1512.33,0.00028767,5,"2025-08-26T17:52:44.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487384,1756230764681,"fUSD",-396.70628402,0.00028767,5,"2025-08-26T17:52:44.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487385,1756230764691,"fUSD",-1303.22,0.00028767,5,"2025-08-26T17:52:44.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487386,1756230764700,"fUSD",-386.34,0.00028767,5,"2025-08-26T17:52:44.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487387,1756230764711,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487388,1756230764720,"fUSD",-1422.53,0.00028767,5,"2025-08-26T17:52:44.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487389,1756230764730,"fUSD",-856.1,0.00028767,5,"2025-08-26T17:52:44.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487390,1756230764739,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487391,1756230764750,"fUSD",-792.6,0.00028767,5,"2025-08-26T17:52:44.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487392,1756230764759,"fUSD",-471.44,0.00028767,5,"2025-08-26T17:52:44.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487393,1756230764768,"fUSD",-1403.76,0.00028767,5,"2025-08-26T17:52:44.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487394,1756230764778,"fUSD",-1073.32,0.00028767,5,"2025-08-26T17:52:44.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487395,1756230764787,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487396,1756230764796,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487397,1756230764805,"fUSD",-1007.77,0.00028767,5,"2025-08-26T17:52:44.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487398,1756230764815,"fUSD",-1420.21,0.00028767,5,"2025-08-26T17:52:44.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487399,1756230764825,"fUSD",-952.45,0.00028767,5,"2025-08-26T17:52:44.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487400,1756230764835,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487401,1756230764844,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487402,1756230764855,"fUSD",-491.6,0.00028767,5,"2025-08-26T17:52:44.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487403,1756230764865,"fUSD",-1084.48,0.00028767,5,"2025-08-26T17:52:44.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487404,1756230764875,"fUSD",-2280.32,0.00028767,5,"2025-08-26T17:52:44.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487405,1756230764886,"fUSD",-1335.11,0.00028767,5,"2025-08-26T17:52:44.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487406,1756230764896,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487407,1756230764905,"fUSD",-1191.78,0.00028767,5,"2025-08-26T17:52:44.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487408,1756230764915,"fUSD",-1124.09,0.00028767,5,"2025-08-26T17:52:44.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487409,1756230764925,"fUSD",-1238.64,0.00028767,5,"2025-08-26T17:52:44.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487410,1756230764934,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487411,1756230764944,"fUSD",-1253.31,0.00028767,5,"2025-08-26T17:52:44.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487412,1756230764953,"fUSD",-1325.68,0.00028767,5,"2025-08-26T17:52:44.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487413,1756230764962,"fUSD",-938.22,0.00028767,5,"2025-08-26T17:52:44.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487414,1756230764971,"fUSD",-499.47,0.00028767,5,"2025-08-26T17:52:44.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487415,1756230764981,"fUSD",-601.51,0.00028767,5,"2025-08-26T17:52:44.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487416,1756230764991,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:44.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487417,1756230765000,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487418,1756230765011,"fUSD",-484.19,0.00028767,5,"2025-08-26T17:52:45.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487419,1756230765021,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487420,1756230765031,"fUSD",-797.42,0.00028767,5,"2025-08-26T17:52:45.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487421,1756230765040,"fUSD",-737.11,0.00028767,5,"2025-08-26T17:52:45.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487422,1756230765049,"fUSD",-703.79,0.00028767,5,"2025-08-26T17:52:45.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487423,1756230765058,"fUSD",-680.36,0.00028767,5,"2025-08-26T17:52:45.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487424,1756230765068,"fUSD",-1575.39,0.00028767,5,"2025-08-26T17:52:45.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487425,1756230765077,"fUSD",-672.12,0.00028767,5,"2025-08-26T17:52:45.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487426,1756230765088,"fUSD",-759.87,0.00028767,5,"2025-08-26T17:52:45.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487427,1756230765098,"fUSD",-926.18,0.00028767,5,"2025-08-26T17:52:45.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487428,1756230765108,"fUSD",-215.35310863,0.00028767,5,"2025-08-26T17:52:45.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487429,1756230765117,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487430,1756230765127,"fUSD",-618.83,0.00028767,5,"2025-08-26T17:52:45.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487431,1756230765137,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487432,1756230765146,"fUSD",-862.99,0.00028767,5,"2025-08-26T17:52:45.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487433,1756230765489,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487434,1756230765505,"fUSD",-1075.04,0.00028767,5,"2025-08-26T17:52:45.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487435,1756230765518,"fUSD",-1447.2,0.00028767,5,"2025-08-26T17:52:45.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487436,1756230765527,"fUSD",-575.53,0.00028767,5,"2025-08-26T17:52:45.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487437,1756230765538,"fUSD",-489.17,0.00028767,5,"2025-08-26T17:52:45.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487438,1756230765547,"fUSD",-845.06,0.00028767,5,"2025-08-26T17:52:45.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487439,1756230765557,"fUSD",-1238.05,0.00028767,5,"2025-08-26T17:52:45.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487440,1756230765568,"fUSD",-1102.7,0.00028767,5,"2025-08-26T17:52:45.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487441,1756230765577,"fUSD",-500.0,0.00028767,10,"2025-08-26T17:52:45.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487442,1756230765587,"fUSD",-1359.79,0.00028767,5,"2025-08-26T17:52:45.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487443,1756230765597,"fUSD",-820.48,0.00028767,5,"2025-08-26T17:52:45.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487444,1756230765606,"fUSD",-1712.23,0.00028767,5,"2025-08-26T17:52:45.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487445,1756230765615,"fUSD",-1138.32,0.00028767,5,"2025-08-26T17:52:45.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487446,1756230765624,"fUSD",-717.51,0.00028767,5,"2025-08-26T17:52:45.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487447,1756230765634,"fUSD",-1260.62,0.00028767,5,"2025-08-26T17:52:45.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487448,1756230765644,"fUSD",-690.59,0.00028767,5,"2025-08-26T17:52:45.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487449,1756230765653,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487450,1756230765662,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487451,1756230765673,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487452,1756230765683,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487453,1756230765692,"fUSD",-1643.75,0.00028767,5,"2025-08-26T17:52:45.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487454,1756230765702,"fUSD",-956.27,0.00028767,5,"2025-08-26T17:52:45.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487455,1756230765711,"fUSD",-702.95,0.00028767,5,"2025-08-26T17:52:45.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487456,1756230765722,"fUSD",-1080.95,0.00028767,5,"2025-08-26T17:52:45.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487457,1756230765731,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487458,1756230765740,"fUSD",-704.75,0.00028767,5,"2025-08-26T17:52:45.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487459,1756230765751,"fUSD",-1188.76,0.00028767,5,"2025-08-26T17:52:45.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487460,1756230765761,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487461,1756230765770,"fUSD",-830.28,0.00028767,5,"2025-08-26T17:52:45.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487462,1756230765779,"fUSD",-4381.4,0.00028767,5,"2025-08-26T17:52:45.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487463,1756230765789,"fUSD",-884.15,0.00028767,5,"2025-08-26T17:52:45.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487464,1756230765798,"fUSD",-883.77,0.00028767,5,"2025-08-26T17:52:45.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487465,1756230765808,"fUSD",-903.37,0.00028767,5,"2025-08-26T17:52:45.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487466,1756230765817,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487467,1756230765826,"fUSD",-1272.98,0.00028767,5,"2025-08-26T17:52:45.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487468,1756230765835,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487469,1756230765845,"fUSD",-1035.82,0.00028767,5,"2025-08-26T17:52:45.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487470,1756230765854,"fUSD",-440.04,0.00028767,5,"2025-08-26T17:52:45.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487471,1756230765863,"fUSD",-588.09,0.00028767,5,"2025-08-26T17:52:45.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487472,1756230765872,"fUSD",-1060.85,0.00028767,5,"2025-08-26T17:52:45.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487473,1756230765882,"fUSD",-729.67,0.00028767,5,"2025-08-26T17:52:45.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487474,1756230765892,"fUSD",-734.09,0.00028767,5,"2025-08-26T17:52:45.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487475,1756230765902,"fUSD",-818.36,0.00028767,5,"2025-08-26T17:52:45.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487476,1756230765911,"fUSD",-1006.17,0.00028767,5,"2025-08-26T17:52:45.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487477,1756230765921,"fUSD",-752.5,0.00028767,5,"2025-08-26T17:52:45.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487478,1756230765930,"fUSD",-1343.19,0.00028767,5,"2025-08-26T17:52:45.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487479,1756230765939,"fUSD",-1000.26,0.00028767,5,"2025-08-26T17:52:45.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487480,1756230765949,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487481,1756230765959,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:45.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487482,1756230765968,"fUSD",-1006.41,0.00028767,5,"2025-08-26T17:52:45.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487483,1756230765978,"fUSD",-465.25,0.00028767,5,"2025-08-26T17:52:45.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487484,1756230765987,"fUSD",-574.94,0.00028767,5,"2025-08-26T17:52:45.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487485,1756230765997,"fUSD",-927.58,0.00028767,5,"2025-08-26T17:52:45.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487486,1756230766007,"fUSD",-819.77,0.00028767,5,"2025-08-26T17:52:46.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487487,1756230766021,"fUSD",-1229.66,0.00028767,5,"2025-08-26T17:52:46.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487488,1756230766031,"fUSD",-1087.43,0.00028767,5,"2025-08-26T17:52:46.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487489,1756230766040,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487490,1756230766049,"fUSD",-1561.08,0.00028767,5,"2025-08-26T17:52:46.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487491,1756230766059,"fUSD",-605.76,0.00028767,5,"2025-08-26T17:52:46.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487492,1756230766068,"fUSD",-633.29,0.00028767,5,"2025-08-26T17:52:46.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487493,1756230766078,"fUSD",-1303.8,0.00028767,5,"2025-08-26T17:52:46.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487494,1756230766087,"fUSD",-673.66,0.00028767,5,"2025-08-26T17:52:46.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487495,1756230766096,"fUSD",-951.85,0.00028767,5,"2025-08-26T17:52:46.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487496,1756230766105,"fUSD",-727.97,0.00028767,5,"2025-08-26T17:52:46.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487497,1756230766115,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487498,1756230766125,"fUSD",-761.39,0.00028767,5,"2025-08-26T17:52:46.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487499,1756230766134,"fUSD",-823.04,0.00028767,5,"2025-08-26T17:52:46.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487500,1756230766143,"fUSD",-995.91,0.00028767,5,"2025-08-26T17:52:46.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487501,1756230766153,"fUSD",-726.7,0.00028767,5,"2025-08-26T17:52:46.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487502,1756230766162,"fUSD",-2954.18,0.00028767,5,"2025-08-26T17:52:46.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487503,1756230766171,"fUSD",-932.17,0.00028767,5,"2025-08-26T17:52:46.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487504,1756230766181,"fUSD",-777.25,0.00028767,5,"2025-08-26T17:52:46.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487505,1756230766191,"fUSD",-810.82,0.00028767,5,"2025-08-26T17:52:46.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487506,1756230766201,"fUSD",-674.55,0.00028767,5,"2025-08-26T17:52:46.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487507,1756230766210,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487508,1756230766220,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487509,1756230766230,"fUSD",-524.65,0.00028767,5,"2025-08-26T17:52:46.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487510,1756230766239,"fUSD",-894.99,0.00028767,5,"2025-08-26T17:52:46.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487511,1756230766249,"fUSD",-610.96,0.00028767,5,"2025-08-26T17:52:46.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487512,1756230766259,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487513,1756230766272,"fUSD",-433.22,0.00028767,5,"2025-08-26T17:52:46.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487514,1756230766281,"fUSD",-705.71,0.00028767,5,"2025-08-26T17:52:46.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487515,1756230766291,"fUSD",-1276.0,0.00028767,5,"2025-08-26T17:52:46.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487516,1756230766301,"fUSD",-1048.88,0.00028767,5,"2025-08-26T17:52:46.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487517,1756230766310,"fUSD",-635.0,0.00028767,5,"2025-08-26T17:52:46.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487518,1756230766320,"fUSD",-916.09,0.00028767,5,"2025-08-26T17:52:46.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487519,1756230766330,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487520,1756230766339,"fUSD",-1476.54,0.00028767,5,"2025-08-26T17:52:46.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487521,1756230766349,"fUSD",-586.32,0.00028767,5,"2025-08-26T17:52:46.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487522,1756230766359,"fUSD",-735.88,0.00028767,5,"2025-08-26T17:52:46.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487523,1756230766370,"fUSD",-420.01,0.00028767,5,"2025-08-26T17:52:46.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487524,1756230766379,"fUSD",-1424.15,0.00028767,5,"2025-08-26T17:52:46.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487525,1756230766389,"fUSD",-865.15,0.00028767,5,"2025-08-26T17:52:46.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487526,1756230766399,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487527,1756230766409,"fUSD",-711.61,0.00028767,5,"2025-08-26T17:52:46.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487528,1756230766420,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487529,1756230766429,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487530,1756230766439,"fUSD",-657.69,0.00028767,5,"2025-08-26T17:52:46.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487531,1756230766449,"fUSD",-2547.01,0.00028767,5,"2025-08-26T17:52:46.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487532,1756230766459,"fUSD",-924.7,0.00028767,5,"2025-08-26T17:52:46.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487533,1756230766468,"fUSD",-569.85,0.00028767,5,"2025-08-26T17:52:46.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487534,1756230766478,"fUSD",-1447.41,0.00028767,5,"2025-08-26T17:52:46.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487535,1756230766488,"fUSD",-947.0,0.00028767,5,"2025-08-26T17:52:46.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487536,1756230766497,"fUSD",-1125.16,0.00028767,5,"2025-08-26T17:52:46.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487537,1756230766507,"fUSD",-1186.06,0.00028767,5,"2025-08-26T17:52:46.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487538,1756230766518,"fUSD",-1017.63,0.00028767,5,"2025-08-26T17:52:46.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487539,1756230766528,"fUSD",-509.43,0.00028767,5,"2025-08-26T17:52:46.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487540,1756230766538,"fUSD",-629.18,0.00028767,5,"2025-08-26T17:52:46.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487541,1756230766547,"fUSD",-1490.01,0.00028767,5,"2025-08-26T17:52:46.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487542,1756230766557,"fUSD",-1054.6,0.00028767,5,"2025-08-26T17:52:46.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487543,1756230766567,"fUSD",-516.44,0.00028767,5,"2025-08-26T17:52:46.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487544,1756230766577,"fUSD",-810.92,0.00028767,5,"2025-08-26T17:52:46.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487545,1756230766586,"fUSD",-682.69,0.00028767,5,"2025-08-26T17:52:46.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487546,1756230766596,"fUSD",-1009.65,0.00028767,5,"2025-08-26T17:52:46.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487547,1756230766605,"fUSD",-883.73,0.00028767,5,"2025-08-26T17:52:46.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487548,1756230766615,"fUSD",-1283.33,0.00028767,5,"2025-08-26T17:52:46.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487549,1756230766624,"fUSD",-1591.74,0.00028767,5,"2025-08-26T17:52:46.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487550,1756230766634,"fUSD",-817.88,0.00028767,5,"2025-08-26T17:52:46.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487551,1756230766643,"fUSD",-657.14,0.00028767,5,"2025-08-26T17:52:46.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487552,1756230766653,"fUSD",-559.69,0.00028767,5,"2025-08-26T17:52:46.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487553,1756230766664,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487554,1756230766678,"fUSD",-434.49,0.00028767,5,"2025-08-26T17:52:46.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487555,1756230766689,"fUSD",-839.27,0.00028767,5,"2025-08-26T17:52:46.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487556,1756230766700,"fUSD",-543.23,0.00028767,5,"2025-08-26T17:52:46.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487557,1756230766709,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487558,1756230766721,"fUSD",-694.48,0.00028767,5,"2025-08-26T17:52:46.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487559,1756230766732,"fUSD",-1164.11,0.00028767,5,"2025-08-26T17:52:46.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487560,1756230766741,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487561,1756230766750,"fUSD",-2471.18,0.00028767,5,"2025-08-26T17:52:46.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487562,1756230766763,"fUSD",-923.85,0.00028767,5,"2025-08-26T17:52:46.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487563,1756230766772,"fUSD",-735.71,0.00028767,5,"2025-08-26T17:52:46.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487564,1756230766781,"fUSD",-602.76,0.00028767,5,"2025-08-26T17:52:46.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487565,1756230766790,"fUSD",-534.44005323,0.00028767,5,"2025-08-26T17:52:46.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487566,1756230766799,"fUSD",-1015.23,0.00028767,5,"2025-08-26T17:52:46.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487567,1756230766809,"fUSD",-1297.06,0.00028767,5,"2025-08-26T17:52:46.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487568,1756230766820,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487569,1756230766832,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487570,1756230766842,"fUSD",-1022.18,0.00028767,5,"2025-08-26T17:52:46.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487571,1756230766854,"fUSD",-413.82,0.00028767,5,"2025-08-26T17:52:46.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487572,1756230766864,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487573,1756230766875,"fUSD",-435.62,0.00028767,5,"2025-08-26T17:52:46.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487574,1756230766886,"fUSD",-677.17,0.00028767,5,"2025-08-26T17:52:46.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487575,1756230766896,"fUSD",-481.79,0.00028767,5,"2025-08-26T17:52:46.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487576,1756230766907,"fUSD",-869.43,0.00028767,5,"2025-08-26T17:52:46.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487577,1756230766916,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487578,1756230766927,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487579,1756230766937,"fUSD",-1587.32,0.00028767,5,"2025-08-26T17:52:46.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487580,1756230766946,"fUSD",-404.82,0.00028767,5,"2025-08-26T17:52:46.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487581,1756230766956,"fUSD",-1419.4,0.00028767,5,"2025-08-26T17:52:46.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487582,1756230766966,"fUSD",-795.96,0.00028767,5,"2025-08-26T17:52:46.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487583,1756230766976,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487584,1756230766986,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487585,1756230766997,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:46.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487586,1756230767007,"fUSD",-1337.38,0.00028767,5,"2025-08-26T17:52:47.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487588,1756230767017,"fUSD",-643.48,0.00028767,5,"2025-08-26T17:52:47.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487589,1756230767027,"fUSD",-1193.06,0.00028767,5,"2025-08-26T17:52:47.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487590,1756230767037,"fUSD",-1262.91,0.00028767,5,"2025-08-26T17:52:47.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487591,1756230767049,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487592,1756230767059,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487593,1756230767070,"fUSD",-1405.96,0.00028767,5,"2025-08-26T17:52:47.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487594,1756230767080,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487595,1756230767089,"fUSD",-1694.19,0.00028767,5,"2025-08-26T17:52:47.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487596,1756230767098,"fUSD",-847.69,0.00028767,5,"2025-08-26T17:52:47.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487597,1756230767107,"fUSD",-1432.19,0.00028767,5,"2025-08-26T17:52:47.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487598,1756230767116,"fUSD",-837.85,0.00028767,5,"2025-08-26T17:52:47.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487599,1756230767126,"fUSD",-1066.71,0.00028767,5,"2025-08-26T17:52:47.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487600,1756230767136,"fUSD",-1265.35,0.00028767,5,"2025-08-26T17:52:47.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487601,1756230767145,"fUSD",-1337.65,0.00028767,5,"2025-08-26T17:52:47.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487602,1756230767155,"fUSD",-983.38,0.00028767,5,"2025-08-26T17:52:47.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487603,1756230767164,"fUSD",-448.3,0.00028767,5,"2025-08-26T17:52:47.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487604,1756230767174,"fUSD",-1419.37,0.00028767,5,"2025-08-26T17:52:47.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487605,1756230767184,"fUSD",-510.88,0.00028767,5,"2025-08-26T17:52:47.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487606,1756230767194,"fUSD",-2638.84,0.00028767,5,"2025-08-26T17:52:47.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487607,1756230767204,"fUSD",-1378.39,0.00028767,5,"2025-08-26T17:52:47.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487608,1756230767213,"fUSD",-866.21,0.00028767,5,"2025-08-26T17:52:47.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487609,1756230767222,"fUSD",-436.05,0.00028767,5,"2025-08-26T17:52:47.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487610,1756230767232,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487611,1756230767242,"fUSD",-1097.19,0.00028767,5,"2025-08-26T17:52:47.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487612,1756230767251,"fUSD",-968.52,0.00028767,5,"2025-08-26T17:52:47.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487613,1756230767261,"fUSD",-1097.27,0.00028767,5,"2025-08-26T17:52:47.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487614,1756230767272,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487615,1756230767281,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487616,1756230767290,"fUSD",-898.9,0.00028767,5,"2025-08-26T17:52:47.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487617,1756230767300,"fUSD",-894.21,0.00028767,5,"2025-08-26T17:52:47.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487618,1756230767310,"fUSD",-1054.02,0.00028767,5,"2025-08-26T17:52:47.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487619,1756230767319,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487620,1756230767329,"fUSD",-486.16,0.00028767,5,"2025-08-26T17:52:47.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487621,1756230767339,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487622,1756230767348,"fUSD",-2351.0,0.00028767,5,"2025-08-26T17:52:47.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487623,1756230767358,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487624,1756230767369,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487625,1756230767378,"fUSD",-990.16,0.00028767,5,"2025-08-26T17:52:47.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487626,1756230767387,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487627,1756230767397,"fUSD",-708.23,0.00028767,5,"2025-08-26T17:52:47.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487628,1756230767407,"fUSD",-812.56,0.00028767,5,"2025-08-26T17:52:47.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487629,1756230767418,"fUSD",-1481.93,0.00028767,5,"2025-08-26T17:52:47.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487630,1756230767428,"fUSD",-1309.05,0.00028767,5,"2025-08-26T17:52:47.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487631,1756230767438,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487632,1756230767448,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487633,1756230767457,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487634,1756230767467,"fUSD",-752.61,0.00028767,5,"2025-08-26T17:52:47.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487635,1756230767477,"fUSD",-12576.35,0.00028767,5,"2025-08-26T17:52:47.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487636,1756230767486,"fUSD",-716.67,0.00028767,5,"2025-08-26T17:52:47.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487637,1756230767495,"fUSD",-440.38,0.00028767,5,"2025-08-26T17:52:47.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487638,1756230767504,"fUSD",-1045.55,0.00028767,5,"2025-08-26T17:52:47.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487639,1756230767515,"fUSD",-1040.13,0.00028767,5,"2025-08-26T17:52:47.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487640,1756230767524,"fUSD",-610.13,0.00028767,5,"2025-08-26T17:52:47.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487641,1756230767533,"fUSD",-1232.14,0.00028767,5,"2025-08-26T17:52:47.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487642,1756230767543,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487643,1756230767552,"fUSD",-453.93,0.00028767,5,"2025-08-26T17:52:47.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487644,1756230767561,"fUSD",-513.88,0.00028767,5,"2025-08-26T17:52:47.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487645,1756230767570,"fUSD",-956.51,0.00028767,5,"2025-08-26T17:52:47.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487646,1756230767580,"fUSD",-1004.11,0.00028767,5,"2025-08-26T17:52:47.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487647,1756230767589,"fUSD",-1144.57,0.00028767,5,"2025-08-26T17:52:47.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487648,1756230767598,"fUSD",-2716.73,0.00028767,5,"2025-08-26T17:52:47.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487649,1756230767607,"fUSD",-1348.02,0.00028767,5,"2025-08-26T17:52:47.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487650,1756230767617,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487651,1756230767626,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487652,1756230767636,"fUSD",-795.95,0.00028767,5,"2025-08-26T17:52:47.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487653,1756230767645,"fUSD",-720.68,0.00028767,5,"2025-08-26T17:52:47.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487654,1756230767654,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487655,1756230767663,"fUSD",-583.37,0.00028767,5,"2025-08-26T17:52:47.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487656,1756230767673,"fUSD",-1164.87,0.00028767,5,"2025-08-26T17:52:47.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487657,1756230767685,"fUSD",-796.49,0.00028767,5,"2025-08-26T17:52:47.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487658,1756230767694,"fUSD",-1234.75,0.00028767,5,"2025-08-26T17:52:47.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487659,1756230767704,"fUSD",-1208.11,0.00028767,5,"2025-08-26T17:52:47.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487660,1756230767714,"fUSD",-2365.85,0.00028767,5,"2025-08-26T17:52:47.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487661,1756230767726,"fUSD",-1090.57,0.00028767,5,"2025-08-26T17:52:47.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487662,1756230767736,"fUSD",-725.15,0.00028767,5,"2025-08-26T17:52:47.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487663,1756230767745,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487664,1756230767756,"fUSD",-1204.31,0.00028767,5,"2025-08-26T17:52:47.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487665,1756230767768,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487666,1756230767777,"fUSD",-607.03,0.00028767,5,"2025-08-26T17:52:47.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487667,1756230767786,"fUSD",-1391.48,0.00028767,5,"2025-08-26T17:52:47.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487668,1756230767795,"fUSD",-1460.18,0.00028767,5,"2025-08-26T17:52:47.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487669,1756230767805,"fUSD",-774.92,0.00028767,5,"2025-08-26T17:52:47.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487670,1756230767815,"fUSD",-1529.6,0.00028767,5,"2025-08-26T17:52:47.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487671,1756230767824,"fUSD",-949.27,0.00028767,5,"2025-08-26T17:52:47.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487672,1756230767834,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:47.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487673,1756230767844,"fUSD",-1381.91,0.00028767,5,"2025-08-26T17:52:47.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487674,1756230767853,"fUSD",-1214.51,0.00028767,5,"2025-08-26T17:52:47.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487675,1756230767864,"fUSD",-681.18,0.00028767,5,"2025-08-26T17:52:47.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487676,1756230767981,"fUSD",-846.41,0.00028767,5,"2025-08-26T17:52:47.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487677,1756230767991,"fUSD",-2660.08,0.00028767,5,"2025-08-26T17:52:47.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487678,1756230768001,"fUSD",-870.23,0.00028767,5,"2025-08-26T17:52:48.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487679,1756230768013,"fUSD",-543.139183,0.00028767,5,"2025-08-26T17:52:48.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487680,1756230768023,"fUSD",-1268.24,0.00028767,5,"2025-08-26T17:52:48.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487681,1756230768032,"fUSD",-1218.74,0.00028767,5,"2025-08-26T17:52:48.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487682,1756230768043,"fUSD",-960.42,0.00028767,5,"2025-08-26T17:52:48.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487683,1756230768054,"fUSD",-727.24,0.00028767,5,"2025-08-26T17:52:48.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487684,1756230768064,"fUSD",-836.11,0.00028767,5,"2025-08-26T17:52:48.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487685,1756230768074,"fUSD",-1206.86,0.00028767,5,"2025-08-26T17:52:48.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487686,1756230768084,"fUSD",-935.16,0.00028767,5,"2025-08-26T17:52:48.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487687,1756230768094,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487688,1756230768104,"fUSD",-1646.5,0.00028767,5,"2025-08-26T17:52:48.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487689,1756230768115,"fUSD",-5333.52,0.00028767,5,"2025-08-26T17:52:48.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487690,1756230768125,"fUSD",-696.66,0.00028767,5,"2025-08-26T17:52:48.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487691,1756230768135,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487692,1756230768144,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487693,1756230768154,"fUSD",-446.0,0.00028767,5,"2025-08-26T17:52:48.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487694,1756230768165,"fUSD",-400.0,0.00028767,2,"2025-08-26T17:52:48.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487695,1756230768175,"fUSD",-859.49,0.00028767,5,"2025-08-26T17:52:48.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487696,1756230768185,"fUSD",-1578.12,0.00028767,5,"2025-08-26T17:52:48.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487697,1756230768194,"fUSD",-928.83,0.00028767,5,"2025-08-26T17:52:48.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487698,1756230768204,"fUSD",-604.92,0.00028767,5,"2025-08-26T17:52:48.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487699,1756230768215,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487700,1756230768224,"fUSD",-1272.58,0.00028767,5,"2025-08-26T17:52:48.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487701,1756230768234,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487702,1756230768244,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487703,1756230768254,"fUSD",-636.63,0.00028767,5,"2025-08-26T17:52:48.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487704,1756230768264,"fUSD",-714.94,0.00028767,5,"2025-08-26T17:52:48.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487705,1756230768274,"fUSD",-752.58,0.00028767,5,"2025-08-26T17:52:48.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487706,1756230768284,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487707,1756230768294,"fUSD",-538.31836607,0.00028767,5,"2025-08-26T17:52:48.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487708,1756230768304,"fUSD",-525.95,0.00028767,5,"2025-08-26T17:52:48.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487709,1756230768314,"fUSD",-1703.78,0.00028767,5,"2025-08-26T17:52:48.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487710,1756230768323,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:52:48.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487711,1756230768334,"fUSD",-607.66,0.00028767,5,"2025-08-26T17:52:48.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487712,1756230768343,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487713,1756230768353,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487714,1756230768362,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487715,1756230768371,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487716,1756230768380,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487717,1756230768389,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487718,1756230768398,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487719,1756230768407,"fUSD",-150.70155424,0.00028768,2,"2025-08-26T17:52:48.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487720,1756230768417,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487721,1756230768426,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487722,1756230768435,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487723,1756230768444,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487724,1756230768453,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487725,1756230768463,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487726,1756230768472,"fUSD",-150.38113057,0.00028768,2,"2025-08-26T17:52:48.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487727,1756230768481,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487728,1756230768490,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487729,1756230768498,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487730,1756230768507,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487731,1756230768516,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487732,1756230768526,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487733,1756230768535,"fUSD",-300.0,0.00028768,2,"2025-08-26T17:52:48.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487734,1756230768545,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487735,1756230768554,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487736,1756230768564,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487737,1756230768573,"fUSD",-1349.0,0.00028768,2,"2025-08-26T17:52:48.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487738,1756230768582,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487739,1756230768592,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487740,1756230768601,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487741,1756230768611,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487742,1756230768620,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487743,1756230768629,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487744,1756230768638,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487745,1756230768648,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487746,1756230768657,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487747,1756230768667,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487748,1756230768679,"fUSD",-1052.0,0.00028768,2,"2025-08-26T17:52:48.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487749,1756230768689,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:52:48.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487750,1756230768698,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487751,1756230768708,"fUSD",-150.0,0.00028768,2,"2025-08-26T17:52:48.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487752,1756230768718,"fUSD",-151.25084127,0.00028768,2,"2025-08-26T17:52:48.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487753,1756230768728,"fUSD",-150.0,0.00028774,2,"2025-08-26T17:52:48.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487754,1756230768737,"fUSD",-1000.0,0.00028777,2,"2025-08-26T17:52:48.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487755,1756230768746,"fUSD",-429.22025106,0.00028788,2,"2025-08-26T17:52:48.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487756,1756230768761,"fUSD",-165.7,0.000288,19,"2025-08-26T17:52:48.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487757,1756230768771,"fUSD",-1000.0,0.000288,2,"2025-08-26T17:52:48.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487758,1756230768781,"fUSD",-1425.0,0.00028817,2,"2025-08-26T17:52:48.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487759,1756230768790,"fUSD",-1000.0,0.00028822,2,"2025-08-26T17:52:48.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487760,1756230768800,"fUSD",-1425.0,0.00028846,2,"2025-08-26T17:52:48.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487761,1756230768809,"fUSD",-500.0,0.00028849,5,"2025-08-26T17:52:48.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487762,1756230768819,"fUSD",-528.93,0.00028849,5,"2025-08-26T17:52:48.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487763,1756230768829,"fUSD",-500.0,0.00028849,5,"2025-08-26T17:52:48.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487764,1756230768839,"fUSD",-230.6186944,0.0002885,2,"2025-08-26T17:52:48.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487765,1756230768849,"fUSD",-2871.4493767,0.0002885,2,"2025-08-26T17:52:48.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487766,1756230768858,"fUSD",-2100.0,0.00028854,4,"2025-08-26T17:52:48.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487767,1756230768868,"fUSD",-200.0,0.0002887,30,"2025-08-26T17:52:48.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487768,1756230768878,"fUSD",-296.0,0.0002887,2,"2025-08-26T17:52:48.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487769,1756230768893,"fUSD",-213.0,0.0002887,2,"2025-08-26T17:52:48.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487770,1756230768902,"fUSD",-1074.25,0.00028904,9,"2025-08-26T17:52:48.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487771,1756230768912,"fUSD",-3000.0,0.00028939,7,"2025-08-26T17:52:48.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487772,1756230768922,"fUSD",-400.0,0.0002897,2,"2025-08-26T17:52:48.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487773,1756230768931,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487774,1756230768940,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487775,1756230768949,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487776,1756230768959,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487777,1756230768968,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487778,1756230768981,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487779,1756230768990,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:48.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487780,1756230769003,"fUSD",-900.0,0.00028988,11,"2025-08-26T17:52:49.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487781,1756230769013,"fUSD",-171.0,0.00028997,14,"2025-08-26T17:52:49.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487782,1756230769024,"fUSD",-528.0,0.00028997,14,"2025-08-26T17:52:49.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487783,1756230769033,"fUSD",-150.0,0.00028999,2,"2025-08-26T17:52:49.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487784,1756230769044,"fUSD",-343.995,0.00028999,2,"2025-08-26T17:52:49.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487785,1756230769054,"fUSD",-500.0,0.00028999,5,"2025-08-26T17:52:49.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487786,1756230769064,"fUSD",-500.0,0.00028999,5,"2025-08-26T17:52:49.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487787,1756230769074,"fUSD",-500.0,0.00028999,5,"2025-08-26T17:52:49.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487788,1756230769084,"fUSD",-528.93,0.00028999,5,"2025-08-26T17:52:49.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487789,1756230769093,"fUSD",-500.0,0.00028999,5,"2025-08-26T17:52:49.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487790,1756230769103,"fUSD",-2000.0,0.00028999,2,"2025-08-26T17:52:49.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487791,1756230769113,"fUSD",-1000.0,0.00028999,2,"2025-08-26T17:52:49.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487792,1756230769122,"fUSD",-6002.05,0.00029,7,"2025-08-26T17:52:49.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487793,1756230769131,"fUSD",-212.1,0.00029,2,"2025-08-26T17:52:49.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487794,1756230769141,"fUSD",-50982.09783953,0.00029,2,"2025-08-26T17:52:49.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487795,1756230769151,"fUSD",-150.0,0.00029,2,"2025-08-26T17:52:49.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487796,1756230769160,"fUSD",-1800.0,0.00029,30,"2025-08-26T17:52:49.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487797,1756230769170,"fUSD",-1395.95,0.00029,7,"2025-08-26T17:52:49.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487798,1756230769179,"fUSD",-4976.2,0.00029,7,"2025-08-26T17:52:49.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487799,1756230769188,"fUSD",-160.14,0.00029,10,"2025-08-26T17:52:49.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487800,1756230769198,"fUSD",-5345.58,0.00029,7,"2025-08-26T17:52:49.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487801,1756230769208,"fUSD",-1274.43,0.00029,7,"2025-08-26T17:52:49.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487802,1756230769217,"fUSD",-1200.41,0.00029,7,"2025-08-26T17:52:49.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487803,1756230769227,"fUSD",-200350.13716384,0.00029,2,"2025-08-26T17:52:49.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487804,1756230769236,"fUSD",-4038.93,0.00029,7,"2025-08-26T17:52:49.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487805,1756230769246,"fUSD",-1564.08,0.00029,7,"2025-08-26T17:52:49.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487806,1756230769255,"fUSD",-250.0,0.00029,7,"2025-08-26T17:52:49.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487807,1756230769265,"fUSD",-844.63891918,0.00029,7,"2025-08-26T17:52:49.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487808,1756230769274,"fUSD",-3391.41,0.00029,7,"2025-08-26T17:52:49.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487809,1756230769283,"fUSD",-446.0,0.00029,30,"2025-08-26T17:52:49.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487810,1756230769293,"fUSD",-1768.12,0.00029,7,"2025-08-26T17:52:49.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487811,1756230769302,"fUSD",-637.0,0.00029,30,"2025-08-26T17:52:49.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487812,1756230769310,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487813,1756230769320,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487814,1756230769329,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487815,1756230769338,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487816,1756230769348,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487817,1756230769357,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487818,1756230769366,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487819,1756230769376,"fUSD",-900.0,0.00029,11,"2025-08-26T17:52:49.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487820,1756230769385,"fUSD",-2241.2,0.00029,7,"2025-08-26T17:52:49.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487821,1756230769394,"fUSD",-1500.0,0.00029,2,"2025-08-26T17:52:49.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487822,1756230769403,"fUSD",-2684.69,0.00029,7,"2025-08-26T17:52:49.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487823,1756230769413,"fUSD",-428.66086817,0.00029022,5,"2025-08-26T17:52:49.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487824,1756230769421,"fUSD",-528.93,0.00029022,5,"2025-08-26T17:52:49.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487825,1756230769430,"fUSD",-506.5071108,0.00029022,5,"2025-08-26T17:52:49.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487826,1756230769440,"fUSD",-1458.79,0.00029023,5,"2025-08-26T17:52:49.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487827,1756230769449,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487828,1756230769458,"fUSD",-634.76,0.00029023,5,"2025-08-26T17:52:49.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487829,1756230769467,"fUSD",-209.6048374,0.00029023,5,"2025-08-26T17:52:49.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487830,1756230769476,"fUSD",-539.93,0.00029023,5,"2025-08-26T17:52:49.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487831,1756230769484,"fUSD",-690.63,0.00029023,5,"2025-08-26T17:52:49.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487832,1756230769494,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487833,1756230769503,"fUSD",-1099.28,0.00029023,5,"2025-08-26T17:52:49.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487834,1756230769512,"fUSD",-598.43,0.00029023,5,"2025-08-26T17:52:49.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487835,1756230769521,"fUSD",-861.3,0.00029023,5,"2025-08-26T17:52:49.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487836,1756230769530,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487837,1756230769539,"fUSD",-1174.77,0.00029023,5,"2025-08-26T17:52:49.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487838,1756230769548,"fUSD",-774.77,0.00029023,5,"2025-08-26T17:52:49.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487839,1756230769557,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487840,1756230769566,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487841,1756230769575,"fUSD",-1150.13,0.00029023,5,"2025-08-26T17:52:49.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487842,1756230769584,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487843,1756230769593,"fUSD",-554.69,0.00029023,5,"2025-08-26T17:52:49.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487844,1756230769602,"fUSD",-689.46,0.00029023,5,"2025-08-26T17:52:49.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487845,1756230769611,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487846,1756230769620,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487847,1756230769629,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487848,1756230769638,"fUSD",-933.25,0.00029023,5,"2025-08-26T17:52:49.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487849,1756230769647,"fUSD",-989.27,0.00029023,5,"2025-08-26T17:52:49.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487850,1756230769655,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487851,1756230769664,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487852,1756230769676,"fUSD",-445.40935917,0.00029023,5,"2025-08-26T17:52:49.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487853,1756230769686,"fUSD",-820.77,0.00029023,5,"2025-08-26T17:52:49.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487854,1756230769695,"fUSD",-786.47,0.00029023,5,"2025-08-26T17:52:49.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487855,1756230769704,"fUSD",-615.26,0.00029023,5,"2025-08-26T17:52:49.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487856,1756230769714,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487857,1756230769723,"fUSD",-617.18,0.00029023,5,"2025-08-26T17:52:49.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487858,1756230769731,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487859,1756230769740,"fUSD",-1146.58,0.00029023,5,"2025-08-26T17:52:49.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487860,1756230769749,"fUSD",-414.98,0.00029023,5,"2025-08-26T17:52:49.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487861,1756230769759,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487862,1756230769770,"fUSD",-645.15,0.00029023,5,"2025-08-26T17:52:49.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487863,1756230769779,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487864,1756230769788,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487865,1756230769797,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487866,1756230769807,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487867,1756230769815,"fUSD",-1487.28,0.00029023,5,"2025-08-26T17:52:49.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487868,1756230769825,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487869,1756230769834,"fUSD",-709.5,0.00029023,5,"2025-08-26T17:52:49.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487870,1756230769844,"fUSD",-781.03,0.00029023,5,"2025-08-26T17:52:49.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487871,1756230769854,"fUSD",-736.53,0.00029023,5,"2025-08-26T17:52:49.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487872,1756230769864,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487873,1756230769874,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487874,1756230769884,"fUSD",-475.59,0.00029023,5,"2025-08-26T17:52:49.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487875,1756230769895,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487876,1756230769904,"fUSD",-299.12894829,0.00029023,5,"2025-08-26T17:52:49.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487877,1756230769913,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487878,1756230769923,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487879,1756230769932,"fUSD",-586.19,0.00029023,5,"2025-08-26T17:52:49.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487880,1756230769941,"fUSD",-1100.6,0.00029023,5,"2025-08-26T17:52:49.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487881,1756230769951,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487882,1756230769960,"fUSD",-558.77,0.00029023,5,"2025-08-26T17:52:49.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487883,1756230769971,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487884,1756230769980,"fUSD",-400.0,0.00029023,5,"2025-08-26T17:52:49.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487885,1756230769990,"fUSD",-805.61,0.00029023,5,"2025-08-26T17:52:49.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487886,1756230769999,"fUSD",-587.26,0.00029023,5,"2025-08-26T17:52:49.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487887,1756230770010,"fUSD",-880.88,0.00029023,5,"2025-08-26T17:52:50.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487888,1756230770021,"fUSD",-1142.86,0.0002904,5,"2025-08-26T17:52:50.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487889,1756230770030,"fUSD",-1254.63,0.0002904,5,"2025-08-26T17:52:50.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487890,1756230770039,"fUSD",-1057.93,0.0002904,5,"2025-08-26T17:52:50.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487891,1756230770048,"fUSD",-1079.24,0.0002904,5,"2025-08-26T17:52:50.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487892,1756230770057,"fUSD",-3055.95,0.0002904,5,"2025-08-26T17:52:50.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487893,1756230770066,"fUSD",-1650.32,0.0002904,5,"2025-08-26T17:52:50.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487894,1756230770075,"fUSD",-13513.14,0.0002904,5,"2025-08-26T17:52:50.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487895,1756230770083,"fUSD",-2253.65,0.0002904,5,"2025-08-26T17:52:50.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487896,1756230770092,"fUSD",-1270.75,0.0002904,5,"2025-08-26T17:52:50.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487897,1756230770102,"fUSD",-2157.11,0.0002904,5,"2025-08-26T17:52:50.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487898,1756230770111,"fUSD",-1950.58,0.0002904,5,"2025-08-26T17:52:50.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487899,1756230770120,"fUSD",-1356.06,0.0002904,5,"2025-08-26T17:52:50.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487900,1756230770130,"fUSD",-1314.24,0.0002904,5,"2025-08-26T17:52:50.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487901,1756230770139,"fUSD",-1468.69,0.0002904,5,"2025-08-26T17:52:50.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487902,1756230770148,"fUSD",-809.74,0.0002904,5,"2025-08-26T17:52:50.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487903,1756230770161,"fUSD",-1206.09,0.0002904,5,"2025-08-26T17:52:50.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487904,1756230770170,"fUSD",-741.88,0.0002904,5,"2025-08-26T17:52:50.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487905,1756230770180,"fUSD",-1611.27,0.0002904,5,"2025-08-26T17:52:50.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487906,1756230770191,"fUSD",-1224.97,0.0002904,5,"2025-08-26T17:52:50.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487907,1756230770201,"fUSD",-1049.32,0.0002904,5,"2025-08-26T17:52:50.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487908,1756230770210,"fUSD",-976.61,0.0002904,5,"2025-08-26T17:52:50.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487909,1756230770219,"fUSD",-1611.56,0.0002904,5,"2025-08-26T17:52:50.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487910,1756230770228,"fUSD",-869.98,0.0002904,5,"2025-08-26T17:52:50.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487911,1756230770237,"fUSD",-1131.94,0.0002904,5,"2025-08-26T17:52:50.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487912,1756230770246,"fUSD",-782.57,0.0002904,5,"2025-08-26T17:52:50.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487913,1756230770255,"fUSD",-1548.86,0.0002904,5,"2025-08-26T17:52:50.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487914,1756230770265,"fUSD",-1331.02,0.0002904,5,"2025-08-26T17:52:50.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487915,1756230770274,"fUSD",-1391.3,0.0002904,5,"2025-08-26T17:52:50.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487916,1756230770284,"fUSD",-1191.31,0.0002904,5,"2025-08-26T17:52:50.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487917,1756230770295,"fUSD",-1107.49,0.0002904,5,"2025-08-26T17:52:50.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487918,1756230770304,"fUSD",-1320.74,0.0002904,5,"2025-08-26T17:52:50.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487919,1756230770313,"fUSD",-1054.46,0.0002904,5,"2025-08-26T17:52:50.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487920,1756230770328,"fUSD",-400.0,0.0002904,5,"2025-08-26T17:52:50.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487921,1756230770348,"fUSD",-1150.33,0.0002904,5,"2025-08-26T17:52:50.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487922,1756230770358,"fUSD",-819.86,0.0002904,5,"2025-08-26T17:52:50.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487923,1756230770368,"fUSD",-400.0,0.0002904,5,"2025-08-26T17:52:50.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487924,1756230770378,"fUSD",-933.75,0.0002904,5,"2025-08-26T17:52:50.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487925,1756230770388,"fUSD",-1547.78,0.0002904,5,"2025-08-26T17:52:50.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487926,1756230770397,"fUSD",-1438.18,0.0002904,5,"2025-08-26T17:52:50.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487927,1756230770407,"fUSD",-1497.03,0.0002904,5,"2025-08-26T17:52:50.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487928,1756230770416,"fUSD",-6789.96,0.0002904,5,"2025-08-26T17:52:50.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487929,1756230770425,"fUSD",-1497.12,0.0002904,5,"2025-08-26T17:52:50.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487930,1756230770434,"fUSD",-400.0,0.0002904,5,"2025-08-26T17:52:50.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487931,1756230770443,"fUSD",-863.08,0.0002904,5,"2025-08-26T17:52:50.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487932,1756230770452,"fUSD",-753.29,0.0002904,5,"2025-08-26T17:52:50.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487933,1756230770462,"fUSD",-787.78,0.0002904,5,"2025-08-26T17:52:50.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487934,1756230770472,"fUSD",-1613.31,0.0002904,5,"2025-08-26T17:52:50.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487935,1756230770481,"fUSD",-773.75,0.0002904,5,"2025-08-26T17:52:50.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487936,1756230770490,"fUSD",-586.3,0.0002904,5,"2025-08-26T17:52:50.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487937,1756230770499,"fUSD",-530.09,0.0002904,5,"2025-08-26T17:52:50.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487938,1756230770509,"fUSD",-1037.63,0.0002904,5,"2025-08-26T17:52:50.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487939,1756230770519,"fUSD",-1217.55,0.0002904,5,"2025-08-26T17:52:50.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487940,1756230770528,"fUSD",-1228.91,0.0002904,5,"2025-08-26T17:52:50.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487941,1756230770537,"fUSD",-400.0,0.0002904,5,"2025-08-26T17:52:50.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487942,1756230770546,"fUSD",-1141.77,0.0002904,5,"2025-08-26T17:52:50.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487943,1756230770555,"fUSD",-1590.13,0.0002904,5,"2025-08-26T17:52:50.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487944,1756230770564,"fUSD",-924.3,0.0002904,5,"2025-08-26T17:52:50.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487945,1756230770573,"fUSD",-575.23,0.0002904,5,"2025-08-26T17:52:50.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487946,1756230770582,"fUSD",-664.99,0.0002904,5,"2025-08-26T17:52:50.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487947,1756230770590,"fUSD",-778.5,0.0002904,5,"2025-08-26T17:52:50.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487948,1756230770600,"fUSD",-1457.28,0.0002904,5,"2025-08-26T17:52:50.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487949,1756230770609,"fUSD",-724.45,0.0002904,5,"2025-08-26T17:52:50.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487950,1756230770618,"fUSD",-847.97,0.0002904,5,"2025-08-26T17:52:50.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487951,1756230770627,"fUSD",-630.74,0.0002904,5,"2025-08-26T17:52:50.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487952,1756230770635,"fUSD",-1505.52,0.0002904,5,"2025-08-26T17:52:50.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487953,1756230770644,"fUSD",-717.92,0.0002904,5,"2025-08-26T17:52:50.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487954,1756230770654,"fUSD",-431.96,0.0002904,5,"2025-08-26T17:52:50.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487955,1756230770662,"fUSD",-1179.57,0.0002904,5,"2025-08-26T17:52:50.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487956,1756230770673,"fUSD",-1699.29,0.0002904,5,"2025-08-26T17:52:50.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487957,1756230770684,"fUSD",-854.23,0.0002904,5,"2025-08-26T17:52:50.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487958,1756230770693,"fUSD",-628.02,0.0002904,5,"2025-08-26T17:52:50.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487959,1756230770702,"fUSD",-1139.37,0.0002904,5,"2025-08-26T17:52:50.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487960,1756230770712,"fUSD",-480.43,0.0002904,5,"2025-08-26T17:52:50.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487961,1756230770722,"fUSD",-683.47,0.0002904,5,"2025-08-26T17:52:50.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487962,1756230770731,"fUSD",-1228.89,0.0002904,5,"2025-08-26T17:52:50.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487963,1756230770740,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487964,1756230770749,"fUSD",-1156.63,0.00029041,5,"2025-08-26T17:52:50.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487965,1756230770759,"fUSD",-814.45,0.00029041,5,"2025-08-26T17:52:50.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487966,1756230770769,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487967,1756230770778,"fUSD",-1203.77,0.00029041,5,"2025-08-26T17:52:50.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487968,1756230770787,"fUSD",-677.3,0.00029041,5,"2025-08-26T17:52:50.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487969,1756230770796,"fUSD",-1373.11,0.00029041,5,"2025-08-26T17:52:50.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487970,1756230770806,"fUSD",-412.27,0.00029041,5,"2025-08-26T17:52:50.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487971,1756230770815,"fUSD",-466.37,0.00029041,5,"2025-08-26T17:52:50.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487972,1756230770824,"fUSD",-884.22,0.00029041,5,"2025-08-26T17:52:50.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487973,1756230770834,"fUSD",-579.9,0.00029041,5,"2025-08-26T17:52:50.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487974,1756230770847,"fUSD",-223.00251572,0.00029041,5,"2025-08-26T17:52:50.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487975,1756230770855,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487976,1756230770866,"fUSD",-503.27,0.00029041,5,"2025-08-26T17:52:50.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487977,1756230770876,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487978,1756230770887,"fUSD",-783.4,0.00029041,5,"2025-08-26T17:52:50.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487979,1756230770895,"fUSD",-1036.02,0.00029041,5,"2025-08-26T17:52:50.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487980,1756230770904,"fUSD",-473.09,0.00029041,5,"2025-08-26T17:52:50.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487981,1756230770914,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487982,1756230770924,"fUSD",-440.17,0.00029041,5,"2025-08-26T17:52:50.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487983,1756230770934,"fUSD",-1153.6,0.00029041,5,"2025-08-26T17:52:50.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487984,1756230770943,"fUSD",-985.74,0.00029041,5,"2025-08-26T17:52:50.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487985,1756230770953,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487986,1756230770962,"fUSD",-640.2,0.00029041,5,"2025-08-26T17:52:50.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487987,1756230770971,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:50.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487988,1756230770982,"fUSD",-743.45,0.00029041,5,"2025-08-26T17:52:50.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487989,1756230770992,"fUSD",-712.48,0.00029041,5,"2025-08-26T17:52:50.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487990,1756230771001,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487991,1756230771011,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487992,1756230771020,"fUSD",-700.09,0.00029041,5,"2025-08-26T17:52:51.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487993,1756230771029,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487994,1756230771038,"fUSD",-520.22701323,0.00029041,5,"2025-08-26T17:52:51.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487995,1756230771047,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487996,1756230771056,"fUSD",-693.81,0.00029041,5,"2025-08-26T17:52:51.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487997,1756230771065,"fUSD",-707.36,0.00029041,5,"2025-08-26T17:52:51.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487998,1756230771074,"fUSD",-406.06,0.00029041,5,"2025-08-26T17:52:51.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487999,1756230771083,"fUSD",-431.16,0.00029041,5,"2025-08-26T17:52:51.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488000,1756230771092,"fUSD",-701.05,0.00029041,5,"2025-08-26T17:52:51.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488001,1756230771101,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488002,1756230771110,"fUSD",-547.99,0.00029041,5,"2025-08-26T17:52:51.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488003,1756230771119,"fUSD",-929.8,0.00029041,5,"2025-08-26T17:52:51.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488004,1756230771127,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488005,1756230771136,"fUSD",-1530.59,0.00029041,5,"2025-08-26T17:52:51.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488006,1756230771145,"fUSD",-482.83,0.00029041,5,"2025-08-26T17:52:51.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488007,1756230771154,"fUSD",-490.23,0.00029041,5,"2025-08-26T17:52:51.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488008,1756230771162,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488009,1756230771171,"fUSD",-445.31,0.00029041,5,"2025-08-26T17:52:51.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488010,1756230771180,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488011,1756230771189,"fUSD",-1341.96,0.00029041,5,"2025-08-26T17:52:51.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488012,1756230771198,"fUSD",-155.58993742,0.00029041,5,"2025-08-26T17:52:51.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488013,1756230771207,"fUSD",-844.87,0.00029041,5,"2025-08-26T17:52:51.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488014,1756230771217,"fUSD",-613.14,0.00029041,5,"2025-08-26T17:52:51.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488015,1756230771227,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488016,1756230771236,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488017,1756230771246,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488018,1756230771255,"fUSD",-746.97,0.00029041,5,"2025-08-26T17:52:51.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488019,1756230771264,"fUSD",-526.43,0.00029041,5,"2025-08-26T17:52:51.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488020,1756230771274,"fUSD",-1160.1,0.00029041,5,"2025-08-26T17:52:51.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488021,1756230771283,"fUSD",-262.77228093,0.00029041,5,"2025-08-26T17:52:51.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488022,1756230771292,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488023,1756230771301,"fUSD",-807.88,0.00029041,5,"2025-08-26T17:52:51.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488024,1756230771310,"fUSD",-463.86144341,0.00029041,5,"2025-08-26T17:52:51.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488025,1756230771319,"fUSD",-1586.91,0.00029041,5,"2025-08-26T17:52:51.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488026,1756230771329,"fUSD",-1509.82,0.00029041,5,"2025-08-26T17:52:51.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488027,1756230771338,"fUSD",-642.17,0.00029041,5,"2025-08-26T17:52:51.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488028,1756230771347,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488029,1756230771356,"fUSD",-721.04,0.00029041,5,"2025-08-26T17:52:51.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488030,1756230771365,"fUSD",-507.72,0.00029041,5,"2025-08-26T17:52:51.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488031,1756230771373,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488032,1756230771382,"fUSD",-682.86,0.00029041,5,"2025-08-26T17:52:51.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488033,1756230771391,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488034,1756230771400,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488035,1756230771409,"fUSD",-793.12,0.00029041,5,"2025-08-26T17:52:51.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488036,1756230771418,"fUSD",-507.45,0.00029041,5,"2025-08-26T17:52:51.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488037,1756230771426,"fUSD",-670.75,0.00029041,5,"2025-08-26T17:52:51.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488038,1756230771435,"fUSD",-722.78,0.00029041,5,"2025-08-26T17:52:51.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488039,1756230771444,"fUSD",-1421.41,0.00029041,5,"2025-08-26T17:52:51.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488040,1756230771453,"fUSD",-685.96,0.00029041,5,"2025-08-26T17:52:51.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488041,1756230771462,"fUSD",-1219.97,0.00029041,5,"2025-08-26T17:52:51.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488042,1756230771473,"fUSD",-1393.79,0.00029041,5,"2025-08-26T17:52:51.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488043,1756230771482,"fUSD",-944.91,0.00029041,5,"2025-08-26T17:52:51.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488044,1756230771490,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488045,1756230771499,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488046,1756230771508,"fUSD",-616.04,0.00029041,5,"2025-08-26T17:52:51.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488047,1756230771517,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488048,1756230771526,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488049,1756230771535,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488050,1756230771544,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488051,1756230771554,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488052,1756230771563,"fUSD",-744.71,0.00029041,5,"2025-08-26T17:52:51.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488053,1756230771572,"fUSD",-683.79,0.00029041,5,"2025-08-26T17:52:51.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488054,1756230771581,"fUSD",-496.42,0.00029041,5,"2025-08-26T17:52:51.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488055,1756230771590,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488056,1756230771599,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488057,1756230771608,"fUSD",-1520.2,0.00029041,5,"2025-08-26T17:52:51.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488058,1756230771617,"fUSD",-870.39,0.00029041,5,"2025-08-26T17:52:51.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488059,1756230771626,"fUSD",-759.54,0.00029041,5,"2025-08-26T17:52:51.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488060,1756230771635,"fUSD",-579.76,0.00029041,5,"2025-08-26T17:52:51.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488061,1756230771644,"fUSD",-2000.0,0.00029041,30,"2025-08-26T17:52:51.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488062,1756230771653,"fUSD",-1483.54,0.00029041,5,"2025-08-26T17:52:51.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488063,1756230771662,"fUSD",-513.44,0.00029041,5,"2025-08-26T17:52:51.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488064,1756230771672,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488065,1756230771683,"fUSD",-1173.63,0.00029041,5,"2025-08-26T17:52:51.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488066,1756230771692,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488067,1756230771701,"fUSD",-646.83,0.00029041,5,"2025-08-26T17:52:51.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488068,1756230771711,"fUSD",-781.98,0.00029041,5,"2025-08-26T17:52:51.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488069,1756230771722,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488070,1756230771731,"fUSD",-483.54,0.00029041,5,"2025-08-26T17:52:51.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488071,1756230771742,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488072,1756230771751,"fUSD",-465.8,0.00029041,5,"2025-08-26T17:52:51.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488073,1756230771762,"fUSD",-889.4,0.00029041,5,"2025-08-26T17:52:51.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488074,1756230771772,"fUSD",-779.46,0.00029041,5,"2025-08-26T17:52:51.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488075,1756230771782,"fUSD",-511.6,0.00029041,5,"2025-08-26T17:52:51.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488076,1756230771791,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488077,1756230771799,"fUSD",-473.06,0.00029041,5,"2025-08-26T17:52:51.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488078,1756230771809,"fUSD",-491.1,0.00029041,5,"2025-08-26T17:52:51.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488079,1756230771818,"fUSD",-508.66,0.00029041,5,"2025-08-26T17:52:51.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488080,1756230771827,"fUSD",-531.34,0.00029041,5,"2025-08-26T17:52:51.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488081,1756230771836,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488082,1756230771845,"fUSD",-696.35,0.00029041,5,"2025-08-26T17:52:51.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488083,1756230771854,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488084,1756230771862,"fUSD",-801.56,0.00029041,5,"2025-08-26T17:52:51.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488085,1756230771871,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488086,1756230771880,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488087,1756230771890,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488088,1756230771899,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488089,1756230771908,"fUSD",-1420.8,0.00029041,5,"2025-08-26T17:52:51.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488090,1756230771917,"fUSD",-771.21,0.00029041,5,"2025-08-26T17:52:51.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488091,1756230771926,"fUSD",-489.59,0.00029041,5,"2025-08-26T17:52:51.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488092,1756230771935,"fUSD",-755.04,0.00029041,5,"2025-08-26T17:52:51.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488093,1756230771945,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488094,1756230771954,"fUSD",-1769.58,0.00029041,5,"2025-08-26T17:52:51.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488095,1756230771963,"fUSD",-681.58,0.00029041,5,"2025-08-26T17:52:51.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488096,1756230771971,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:51.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488097,1756230771980,"fUSD",-606.73,0.00029041,5,"2025-08-26T17:52:51.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488098,1756230771989,"fUSD",-606.73,0.00029041,5,"2025-08-26T17:52:51.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488099,1756230771998,"fUSD",-821.91,0.00029041,5,"2025-08-26T17:52:51.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488100,1756230772007,"fUSD",-837.01,0.00029041,5,"2025-08-26T17:52:52.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488101,1756230772140,"fUSD",-1166.43,0.00029041,5,"2025-08-26T17:52:52.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488102,1756230772150,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488103,1756230772160,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488104,1756230772169,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488105,1756230772178,"fUSD",-799.6,0.00029041,5,"2025-08-26T17:52:52.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488106,1756230772187,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488107,1756230772196,"fUSD",-1010.62,0.00029041,5,"2025-08-26T17:52:52.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488108,1756230772205,"fUSD",-690.36,0.00029041,5,"2025-08-26T17:52:52.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488109,1756230772214,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488110,1756230772223,"fUSD",-637.61,0.00029041,5,"2025-08-26T17:52:52.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488111,1756230772233,"fUSD",-1281.24,0.00029041,5,"2025-08-26T17:52:52.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488112,1756230772243,"fUSD",-1590.4,0.00029041,5,"2025-08-26T17:52:52.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488113,1756230772251,"fUSD",-1064.68,0.00029041,5,"2025-08-26T17:52:52.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488114,1756230772261,"fUSD",-1271.37,0.00029041,5,"2025-08-26T17:52:52.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488115,1756230772270,"fUSD",-885.76,0.00029041,5,"2025-08-26T17:52:52.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488116,1756230772279,"fUSD",-491.41,0.00029041,5,"2025-08-26T17:52:52.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488117,1756230772288,"fUSD",-1493.75,0.00029041,5,"2025-08-26T17:52:52.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488118,1756230772297,"fUSD",-1336.69,0.00029041,5,"2025-08-26T17:52:52.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488119,1756230772307,"fUSD",-967.08,0.00029041,5,"2025-08-26T17:52:52.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488120,1756230772316,"fUSD",-408.42,0.00029041,5,"2025-08-26T17:52:52.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488121,1756230772326,"fUSD",-418.99,0.00029041,5,"2025-08-26T17:52:52.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488122,1756230772335,"fUSD",-917.22,0.00029041,5,"2025-08-26T17:52:52.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488123,1756230772345,"fUSD",-531.19,0.00029041,5,"2025-08-26T17:52:52.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488124,1756230772355,"fUSD",-1433.07,0.00029041,5,"2025-08-26T17:52:52.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488125,1756230772364,"fUSD",-257.47995836,0.00029041,5,"2025-08-26T17:52:52.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488126,1756230772373,"fUSD",-570.95,0.00029041,5,"2025-08-26T17:52:52.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488127,1756230772383,"fUSD",-903.82,0.00029041,5,"2025-08-26T17:52:52.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488128,1756230772393,"fUSD",-1558.37,0.00029041,5,"2025-08-26T17:52:52.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488129,1756230772403,"fUSD",-550.9,0.00029041,5,"2025-08-26T17:52:52.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488130,1756230772413,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488131,1756230772423,"fUSD",-431.66,0.00029041,5,"2025-08-26T17:52:52.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488132,1756230772433,"fUSD",-664.06,0.00029041,5,"2025-08-26T17:52:52.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488133,1756230772443,"fUSD",-558.64,0.00029041,5,"2025-08-26T17:52:52.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488134,1756230772452,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488135,1756230772462,"fUSD",-609.04,0.00029041,5,"2025-08-26T17:52:52.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488136,1756230772471,"fUSD",-774.95,0.00029041,5,"2025-08-26T17:52:52.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488137,1756230772481,"fUSD",-502.72,0.00029041,5,"2025-08-26T17:52:52.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488138,1756230772490,"fUSD",-839.6,0.00029041,5,"2025-08-26T17:52:52.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488139,1756230772500,"fUSD",-697.46,0.00029041,5,"2025-08-26T17:52:52.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488140,1756230772509,"fUSD",-968.44,0.00029041,5,"2025-08-26T17:52:52.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488141,1756230772519,"fUSD",-1276.22,0.00029041,5,"2025-08-26T17:52:52.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488142,1756230772530,"fUSD",-1172.64,0.00029041,5,"2025-08-26T17:52:52.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488143,1756230772540,"fUSD",-1114.22,0.00029041,5,"2025-08-26T17:52:52.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488144,1756230772549,"fUSD",-688.1,0.00029041,5,"2025-08-26T17:52:52.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488145,1756230772558,"fUSD",-571.99,0.00029041,5,"2025-08-26T17:52:52.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488146,1756230772567,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488147,1756230772577,"fUSD",-509.97,0.00029041,5,"2025-08-26T17:52:52.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488148,1756230772588,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488149,1756230772599,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488150,1756230772609,"fUSD",-580.72,0.00029041,5,"2025-08-26T17:52:52.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488151,1756230772618,"fUSD",-640.51,0.00029041,5,"2025-08-26T17:52:52.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488152,1756230772627,"fUSD",-403.41,0.00029041,5,"2025-08-26T17:52:52.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488153,1756230772637,"fUSD",-821.79,0.00029041,5,"2025-08-26T17:52:52.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488154,1756230772646,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488155,1756230772656,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488156,1756230772665,"fUSD",-1039.88,0.00029041,5,"2025-08-26T17:52:52.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488157,1756230772675,"fUSD",-839.24,0.00029041,5,"2025-08-26T17:52:52.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488158,1756230772688,"fUSD",-417.78,0.00029041,5,"2025-08-26T17:52:52.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488159,1756230772697,"fUSD",-837.82,0.00029041,5,"2025-08-26T17:52:52.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488160,1756230772707,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488161,1756230772717,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488162,1756230772727,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488163,1756230772737,"fUSD",-1270.77,0.00029041,5,"2025-08-26T17:52:52.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488164,1756230772746,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488165,1756230772756,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488166,1756230772766,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488167,1756230772775,"fUSD",-895.98,0.00029041,5,"2025-08-26T17:52:52.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488168,1756230772784,"fUSD",-502.08,0.00029041,5,"2025-08-26T17:52:52.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488169,1756230772794,"fUSD",-598.04,0.00029041,5,"2025-08-26T17:52:52.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488170,1756230772803,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488171,1756230772813,"fUSD",-865.23,0.00029041,5,"2025-08-26T17:52:52.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488172,1756230772822,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488173,1756230772832,"fUSD",-518.54,0.00029041,5,"2025-08-26T17:52:52.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488174,1756230772843,"fUSD",-522.21,0.00029041,5,"2025-08-26T17:52:52.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488175,1756230772852,"fUSD",-848.23,0.00029041,5,"2025-08-26T17:52:52.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488176,1756230772862,"fUSD",-422.68,0.00029041,5,"2025-08-26T17:52:52.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488177,1756230772871,"fUSD",-528.98,0.00029041,5,"2025-08-26T17:52:52.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488178,1756230772882,"fUSD",-728.84,0.00029041,5,"2025-08-26T17:52:52.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488179,1756230772892,"fUSD",-963.39,0.00029041,5,"2025-08-26T17:52:52.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488180,1756230772901,"fUSD",-264.62087993,0.00029041,5,"2025-08-26T17:52:52.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488181,1756230772911,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488182,1756230772920,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488183,1756230772929,"fUSD",-618.88,0.00029041,5,"2025-08-26T17:52:52.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488184,1756230772939,"fUSD",-602.44392,0.00029041,5,"2025-08-26T17:52:52.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488185,1756230772949,"fUSD",-957.51,0.00029041,5,"2025-08-26T17:52:52.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488186,1756230772958,"fUSD",-461.75,0.00029041,5,"2025-08-26T17:52:52.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488187,1756230772967,"fUSD",-594.47,0.00029041,5,"2025-08-26T17:52:52.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488188,1756230772977,"fUSD",-1567.09,0.00029041,5,"2025-08-26T17:52:52.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488189,1756230772988,"fUSD",-503.53,0.00029041,5,"2025-08-26T17:52:52.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488190,1756230772998,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:52.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488191,1756230773009,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488192,1756230773020,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488193,1756230773030,"fUSD",-1089.76,0.00029041,5,"2025-08-26T17:52:53.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488194,1756230773040,"fUSD",-1276.92,0.00029041,5,"2025-08-26T17:52:53.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488195,1756230773050,"fUSD",-674.18,0.00029041,5,"2025-08-26T17:52:53.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488196,1756230773059,"fUSD",-1533.69,0.00029041,5,"2025-08-26T17:52:53.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488197,1756230773070,"fUSD",-817.0,0.00029041,5,"2025-08-26T17:52:53.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488198,1756230773079,"fUSD",-173.559572,0.00029041,5,"2025-08-26T17:52:53.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488199,1756230773090,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488200,1756230773100,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488201,1756230773110,"fUSD",-676.42,0.00029041,5,"2025-08-26T17:52:53.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488202,1756230773121,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488203,1756230773131,"fUSD",-1531.09,0.00029041,5,"2025-08-26T17:52:53.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488204,1756230773141,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488205,1756230773153,"fUSD",-1459.11,0.00029041,5,"2025-08-26T17:52:53.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488206,1756230773164,"fUSD",-622.731684,0.00029041,5,"2025-08-26T17:52:53.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488207,1756230773176,"fUSD",-558.77,0.00029041,5,"2025-08-26T17:52:53.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488208,1756230773187,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488209,1756230773197,"fUSD",-627.47,0.00029041,5,"2025-08-26T17:52:53.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488210,1756230773207,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488211,1756230773217,"fUSD",-579.77,0.00029041,5,"2025-08-26T17:52:53.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488212,1756230773226,"fUSD",-1440.73,0.00029041,5,"2025-08-26T17:52:53.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488213,1756230773236,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488214,1756230773246,"fUSD",-1242.42,0.00029041,5,"2025-08-26T17:52:53.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488215,1756230773255,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488216,1756230773265,"fUSD",-1425.56941,0.00029041,5,"2025-08-26T17:52:53.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488217,1756230773275,"fUSD",-1203.37,0.00029041,5,"2025-08-26T17:52:53.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488218,1756230773285,"fUSD",-746.88,0.00029041,5,"2025-08-26T17:52:53.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488219,1756230773294,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488220,1756230773304,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488221,1756230773313,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488222,1756230773323,"fUSD",-1223.38,0.00029041,5,"2025-08-26T17:52:53.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488223,1756230773333,"fUSD",-1148.42,0.00029041,5,"2025-08-26T17:52:53.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488224,1756230773343,"fUSD",-154.13857773,0.00029041,5,"2025-08-26T17:52:53.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488225,1756230773353,"fUSD",-1932.27,0.00029041,5,"2025-08-26T17:52:53.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488226,1756230773362,"fUSD",-771.37,0.00029041,5,"2025-08-26T17:52:53.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488227,1756230773372,"fUSD",-671.24,0.00029041,5,"2025-08-26T17:52:53.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488228,1756230773381,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488229,1756230773391,"fUSD",-669.66,0.00029041,5,"2025-08-26T17:52:53.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488230,1756230773400,"fUSD",-166.241984,0.00029041,5,"2025-08-26T17:52:53.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488231,1756230773409,"fUSD",-1913.94,0.00029041,5,"2025-08-26T17:52:53.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488232,1756230773419,"fUSD",-947.84,0.00029041,5,"2025-08-26T17:52:53.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488233,1756230773428,"fUSD",-739.95,0.00029041,5,"2025-08-26T17:52:53.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488234,1756230773437,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488235,1756230773446,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488236,1756230773456,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488237,1756230773465,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488238,1756230773475,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488239,1756230773484,"fUSD",-691.88,0.00029041,5,"2025-08-26T17:52:53.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488240,1756230773493,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488241,1756230773503,"fUSD",-939.77,0.00029041,5,"2025-08-26T17:52:53.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488242,1756230773513,"fUSD",-616.51,0.00029041,5,"2025-08-26T17:52:53.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488243,1756230773523,"fUSD",-641.49,0.00029041,5,"2025-08-26T17:52:53.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488244,1756230773532,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488245,1756230773541,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488246,1756230773552,"fUSD",-1152.08,0.00029041,5,"2025-08-26T17:52:53.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488247,1756230773563,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488248,1756230773572,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488249,1756230773582,"fUSD",-638.75,0.00029041,5,"2025-08-26T17:52:53.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488250,1756230773593,"fUSD",-559.5,0.00029041,5,"2025-08-26T17:52:53.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488251,1756230773604,"fUSD",-421.67,0.00029041,5,"2025-08-26T17:52:53.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488252,1756230773614,"fUSD",-1044.69,0.00029041,5,"2025-08-26T17:52:53.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488253,1756230773625,"fUSD",-155.4449548,0.00029041,5,"2025-08-26T17:52:53.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488254,1756230773634,"fUSD",-599.16,0.00029041,5,"2025-08-26T17:52:53.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488255,1756230773644,"fUSD",-605.74,0.00029041,5,"2025-08-26T17:52:53.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488256,1756230773654,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488257,1756230773664,"fUSD",-401.1968111,0.00029041,5,"2025-08-26T17:52:53.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488258,1756230773673,"fUSD",-838.66,0.00029041,5,"2025-08-26T17:52:53.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488259,1756230773687,"fUSD",-155.85447612,0.00029041,5,"2025-08-26T17:52:53.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488260,1756230773697,"fUSD",-887.39,0.00029041,5,"2025-08-26T17:52:53.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488261,1756230773706,"fUSD",-655.13,0.00029041,5,"2025-08-26T17:52:53.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488262,1756230773717,"fUSD",-941.57,0.00029041,5,"2025-08-26T17:52:53.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488263,1756230773727,"fUSD",-471.57,0.00029041,5,"2025-08-26T17:52:53.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488264,1756230773735,"fUSD",-499.66,0.00029041,5,"2025-08-26T17:52:53.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488265,1756230773746,"fUSD",-1079.39,0.00029041,5,"2025-08-26T17:52:53.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488266,1756230773757,"fUSD",-890.980882,0.00029041,5,"2025-08-26T17:52:53.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488267,1756230773767,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488268,1756230773776,"fUSD",-1594.17,0.00029041,5,"2025-08-26T17:52:53.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488269,1756230773787,"fUSD",-1159.56,0.00029041,5,"2025-08-26T17:52:53.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488270,1756230773797,"fUSD",-892.37,0.00029041,5,"2025-08-26T17:52:53.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488271,1756230773806,"fUSD",-773.23,0.00029041,5,"2025-08-26T17:52:53.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488272,1756230773815,"fUSD",-1157.25,0.00029041,5,"2025-08-26T17:52:53.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488273,1756230773826,"fUSD",-686.12,0.00029041,5,"2025-08-26T17:52:53.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488274,1756230773837,"fUSD",-1000.25,0.00029041,5,"2025-08-26T17:52:53.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488275,1756230773847,"fUSD",-1270.92,0.00029041,5,"2025-08-26T17:52:53.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488276,1756230773856,"fUSD",-641.35,0.00029041,5,"2025-08-26T17:52:53.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488277,1756230773869,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488278,1756230773880,"fUSD",-547.19,0.00029041,5,"2025-08-26T17:52:53.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488279,1756230773891,"fUSD",-1790.82,0.00029041,5,"2025-08-26T17:52:53.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488280,1756230773900,"fUSD",-1052.08,0.00029041,5,"2025-08-26T17:52:53.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488281,1756230773910,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488282,1756230773922,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488283,1756230773931,"fUSD",-554.83,0.00029041,5,"2025-08-26T17:52:53.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488284,1756230773941,"fUSD",-438.05,0.00029041,5,"2025-08-26T17:52:53.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488285,1756230773951,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488286,1756230773962,"fUSD",-1943.28,0.00029041,5,"2025-08-26T17:52:53.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488287,1756230773972,"fUSD",-746.03,0.00029041,5,"2025-08-26T17:52:53.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488288,1756230773981,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488289,1756230773990,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:53.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488290,1756230774000,"fUSD",-518.13,0.00029041,5,"2025-08-26T17:52:54.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488291,1756230774010,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488292,1756230774020,"fUSD",-785.98,0.00029041,5,"2025-08-26T17:52:54.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488293,1756230774030,"fUSD",-993.89,0.00029041,5,"2025-08-26T17:52:54.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488294,1756230774040,"fUSD",-818.48,0.00029041,5,"2025-08-26T17:52:54.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488295,1756230774049,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488296,1756230774059,"fUSD",-1104.44,0.00029041,5,"2025-08-26T17:52:54.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488297,1756230774068,"fUSD",-1314.35,0.00029041,5,"2025-08-26T17:52:54.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488298,1756230774077,"fUSD",-1147.4,0.00029041,5,"2025-08-26T17:52:54.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488299,1756230774087,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488300,1756230774096,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488301,1756230774106,"fUSD",-494.04,0.00029041,5,"2025-08-26T17:52:54.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488302,1756230774116,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488303,1756230774125,"fUSD",-762.17,0.00029041,5,"2025-08-26T17:52:54.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488304,1756230774134,"fUSD",-1207.12,0.00029041,5,"2025-08-26T17:52:54.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488305,1756230774143,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488306,1756230774152,"fUSD",-803.64,0.00029041,5,"2025-08-26T17:52:54.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488307,1756230774161,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488308,1756230774171,"fUSD",-479.74,0.00029041,5,"2025-08-26T17:52:54.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488309,1756230774180,"fUSD",-577.41,0.00029041,5,"2025-08-26T17:52:54.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488310,1756230774189,"fUSD",-1365.31,0.00029041,5,"2025-08-26T17:52:54.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488311,1756230774198,"fUSD",-796.06,0.00029041,5,"2025-08-26T17:52:54.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488312,1756230774208,"fUSD",-596.98,0.00029041,5,"2025-08-26T17:52:54.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488313,1756230774217,"fUSD",-649.76,0.00029041,5,"2025-08-26T17:52:54.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488314,1756230774226,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488315,1756230774236,"fUSD",-865.97,0.00029041,5,"2025-08-26T17:52:54.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488316,1756230774245,"fUSD",-1461.95,0.00029041,5,"2025-08-26T17:52:54.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488317,1756230774254,"fUSD",-679.44,0.00029041,5,"2025-08-26T17:52:54.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488318,1756230774263,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488319,1756230774565,"fUSD",-1811.76,0.00029041,5,"2025-08-26T17:52:54.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488320,1756230774620,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488321,1756230774630,"fUSD",-1319.63,0.00029041,5,"2025-08-26T17:52:54.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488322,1756230774639,"fUSD",-439.96,0.00029041,5,"2025-08-26T17:52:54.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488323,1756230774649,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488324,1756230774658,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488325,1756230774668,"fUSD",-1057.17,0.00029041,5,"2025-08-26T17:52:54.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488326,1756230774679,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488327,1756230774689,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488328,1756230774698,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488329,1756230774708,"fUSD",-736.79,0.00029041,5,"2025-08-26T17:52:54.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488330,1756230774718,"fUSD",-747.22,0.00029041,5,"2025-08-26T17:52:54.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488331,1756230774728,"fUSD",-1451.65,0.00029041,5,"2025-08-26T17:52:54.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488332,1756230774740,"fUSD",-1376.31,0.00029041,5,"2025-08-26T17:52:54.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488333,1756230774750,"fUSD",-1514.02,0.00029041,5,"2025-08-26T17:52:54.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488334,1756230774760,"fUSD",-449.86,0.00029041,5,"2025-08-26T17:52:54.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488335,1756230774772,"fUSD",-1074.86,0.00029041,5,"2025-08-26T17:52:54.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488336,1756230774781,"fUSD",-794.3,0.00029041,5,"2025-08-26T17:52:54.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488337,1756230774791,"fUSD",-769.79,0.00029041,5,"2025-08-26T17:52:54.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488338,1756230774800,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488339,1756230774809,"fUSD",-1162.07,0.00029041,5,"2025-08-26T17:52:54.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488340,1756230774819,"fUSD",-934.37,0.00029041,5,"2025-08-26T17:52:54.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488341,1756230774828,"fUSD",-1986.93,0.00029041,5,"2025-08-26T17:52:54.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488342,1756230774838,"fUSD",-708.52,0.00029041,5,"2025-08-26T17:52:54.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488343,1756230774847,"fUSD",-1255.96,0.00029041,5,"2025-08-26T17:52:54.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488344,1756230774857,"fUSD",-1235.73,0.00029041,5,"2025-08-26T17:52:54.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488345,1756230774867,"fUSD",-1339.03,0.00029041,5,"2025-08-26T17:52:54.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488346,1756230774876,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488347,1756230774886,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488348,1756230774895,"fUSD",-826.32,0.00029041,5,"2025-08-26T17:52:54.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488349,1756230774905,"fUSD",-817.2,0.00029041,5,"2025-08-26T17:52:54.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488350,1756230774914,"fUSD",-1322.4,0.00029041,5,"2025-08-26T17:52:54.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488351,1756230774924,"fUSD",-621.44,0.00029041,5,"2025-08-26T17:52:54.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488352,1756230774933,"fUSD",-1563.34,0.00029041,5,"2025-08-26T17:52:54.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488353,1756230774943,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488354,1756230774952,"fUSD",-1226.73,0.00029041,5,"2025-08-26T17:52:54.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488355,1756230774962,"fUSD",-567.37,0.00029041,5,"2025-08-26T17:52:54.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488356,1756230774972,"fUSD",-1033.23,0.00029041,5,"2025-08-26T17:52:54.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488357,1756230774982,"fUSD",-469.42,0.00029041,5,"2025-08-26T17:52:54.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488358,1756230774993,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:54.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488359,1756230775004,"fUSD",-583.42,0.00029041,5,"2025-08-26T17:52:55.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488360,1756230775015,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488361,1756230775028,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488362,1756230775038,"fUSD",-1617.06,0.00029041,5,"2025-08-26T17:52:55.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488363,1756230775047,"fUSD",-496.78,0.00029041,5,"2025-08-26T17:52:55.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488364,1756230775057,"fUSD",-751.23,0.00029041,5,"2025-08-26T17:52:55.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488365,1756230775067,"fUSD",-571.51,0.00029041,5,"2025-08-26T17:52:55.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488366,1756230775078,"fUSD",-740.82,0.00029041,5,"2025-08-26T17:52:55.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488367,1756230775087,"fUSD",-1057.52,0.00029041,5,"2025-08-26T17:52:55.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488368,1756230775099,"fUSD",-434.35,0.00029041,5,"2025-08-26T17:52:55.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488369,1756230775109,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488370,1756230775118,"fUSD",-752.52,0.00029041,5,"2025-08-26T17:52:55.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488371,1756230775127,"fUSD",-1288.56,0.00029041,5,"2025-08-26T17:52:55.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488372,1756230775136,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488373,1756230775145,"fUSD",-1749.23,0.00029041,5,"2025-08-26T17:52:55.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488374,1756230775154,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488375,1756230775164,"fUSD",-1512.96,0.00029041,5,"2025-08-26T17:52:55.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488376,1756230775176,"fUSD",-1076.61,0.00029041,5,"2025-08-26T17:52:55.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488377,1756230775188,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488378,1756230775197,"fUSD",-4628.51,0.00029041,5,"2025-08-26T17:52:55.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488379,1756230775207,"fUSD",-485.34,0.00029041,5,"2025-08-26T17:52:55.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488380,1756230775216,"fUSD",-546.54,0.00029041,5,"2025-08-26T17:52:55.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488381,1756230775225,"fUSD",-1309.38,0.00029041,5,"2025-08-26T17:52:55.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488382,1756230775234,"fUSD",-875.95,0.00029041,5,"2025-08-26T17:52:55.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488383,1756230775243,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488384,1756230775253,"fUSD",-1567.59,0.00029041,5,"2025-08-26T17:52:55.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488385,1756230775262,"fUSD",-2458.03,0.00029041,5,"2025-08-26T17:52:55.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488386,1756230775272,"fUSD",-1637.37,0.00029041,5,"2025-08-26T17:52:55.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488387,1756230775282,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488388,1756230775291,"fUSD",-431.25,0.00029041,5,"2025-08-26T17:52:55.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488389,1756230775301,"fUSD",-875.76,0.00029041,5,"2025-08-26T17:52:55.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488390,1756230775311,"fUSD",-805.91,0.00029041,5,"2025-08-26T17:52:55.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488391,1756230775320,"fUSD",-1335.44,0.00029041,5,"2025-08-26T17:52:55.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488392,1756230775329,"fUSD",-813.45,0.00029041,5,"2025-08-26T17:52:55.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488393,1756230775339,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488394,1756230775348,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488395,1756230775357,"fUSD",-776.37,0.00029041,5,"2025-08-26T17:52:55.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488396,1756230775367,"fUSD",-440.79,0.00029041,5,"2025-08-26T17:52:55.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488397,1756230775375,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488398,1756230775389,"fUSD",-1213.81,0.00029041,5,"2025-08-26T17:52:55.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488399,1756230775398,"fUSD",-937.37,0.00029041,5,"2025-08-26T17:52:55.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488400,1756230775408,"fUSD",-686.49,0.00029041,5,"2025-08-26T17:52:55.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488401,1756230775418,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:55.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488402,1756230775427,"fUSD",-713.94,0.00029041,5,"2025-08-26T17:52:55.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488403,1756230775437,"fUSD",-862.64,0.00029041,5,"2025-08-26T17:52:55.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488404,1756230775447,"fUSD",-752.7924791,0.00029041,5,"2025-08-26T17:52:55.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488405,1756230776306,"fUSD",-4596.129974,0.000248,7,"2025-08-26T17:52:56.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488406,1756230776316,"fUSD",-169.3375209,0.00029041,5,"2025-08-26T17:52:56.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488407,1756230776326,"fUSD",-259.90284033,0.00029041,5,"2025-08-26T17:52:56.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488408,1756230776335,"fUSD",-842.8,0.00029041,5,"2025-08-26T17:52:56.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488409,1756230776344,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488410,1756230776353,"fUSD",-1109.71,0.00029041,5,"2025-08-26T17:52:56.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488411,1756230776364,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488412,1756230776374,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488413,1756230776384,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488414,1756230776393,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488415,1756230776402,"fUSD",-537.55,0.00029041,5,"2025-08-26T17:52:56.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488416,1756230776411,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488417,1756230776421,"fUSD",-996.63,0.00029041,5,"2025-08-26T17:52:56.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488418,1756230776430,"fUSD",-1260.94,0.00029041,5,"2025-08-26T17:52:56.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488419,1756230776439,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488420,1756230776448,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488421,1756230776458,"fUSD",-446.90098753,0.00029041,5,"2025-08-26T17:52:56.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488422,1756230776467,"fUSD",-410.02,0.00029041,5,"2025-08-26T17:52:56.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488423,1756230776477,"fUSD",-1760.66,0.00029041,5,"2025-08-26T17:52:56.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488424,1756230776486,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488425,1756230776495,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488426,1756230776504,"fUSD",-980.95,0.00029041,5,"2025-08-26T17:52:56.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488427,1756230776513,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488428,1756230776523,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488429,1756230776533,"fUSD",-886.79,0.00029041,5,"2025-08-26T17:52:56.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488430,1756230776544,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488431,1756230776553,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488432,1756230776563,"fUSD",-1351.73,0.00029041,5,"2025-08-26T17:52:56.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488433,1756230776572,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488434,1756230776581,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488435,1756230776592,"fUSD",-457.01,0.00029041,5,"2025-08-26T17:52:56.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488436,1756230776602,"fUSD",-933.82,0.00029041,5,"2025-08-26T17:52:56.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488437,1756230776612,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488438,1756230776622,"fUSD",-1161.18,0.00029041,5,"2025-08-26T17:52:56.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488439,1756230776631,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488440,1756230776642,"fUSD",-504.23,0.00029041,5,"2025-08-26T17:52:56.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488441,1756230776651,"fUSD",-763.04,0.00029041,5,"2025-08-26T17:52:56.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488442,1756230776661,"fUSD",-626.61,0.00029041,5,"2025-08-26T17:52:56.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488443,1756230776673,"fUSD",-1778.67,0.00029041,5,"2025-08-26T17:52:56.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488444,1756230776688,"fUSD",-1427.19,0.00029041,5,"2025-08-26T17:52:56.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488445,1756230776699,"fUSD",-595.35,0.00029041,5,"2025-08-26T17:52:56.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488446,1756230776709,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488447,1756230776719,"fUSD",-1212.24,0.00029041,5,"2025-08-26T17:52:56.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488448,1756230776730,"fUSD",-659.0,0.00029041,5,"2025-08-26T17:52:56.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488449,1756230776739,"fUSD",-400.0,0.00029041,2,"2025-08-26T17:52:56.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488450,1756230776748,"fUSD",-199.23054837,0.00029041,5,"2025-08-26T17:52:56.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488451,1756230776759,"fUSD",-1136.12,0.00029041,5,"2025-08-26T17:52:56.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488452,1756230776769,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488453,1756230776779,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488454,1756230776788,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488455,1756230776798,"fUSD",-1388.02,0.00029041,5,"2025-08-26T17:52:56.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488456,1756230776809,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488457,1756230776818,"fUSD",-851.42,0.00029041,5,"2025-08-26T17:52:56.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488458,1756230776828,"fUSD",-790.48,0.00029041,5,"2025-08-26T17:52:56.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488459,1756230776840,"fUSD",-424.81,0.00029041,5,"2025-08-26T17:52:56.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488460,1756230776851,"fUSD",-1031.7,0.00029041,5,"2025-08-26T17:52:56.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488461,1756230776861,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488462,1756230776871,"fUSD",-978.35,0.00029041,5,"2025-08-26T17:52:56.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488463,1756230776880,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488464,1756230776889,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488465,1756230776898,"fUSD",-835.03,0.00029041,5,"2025-08-26T17:52:56.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488466,1756230776908,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:56.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488467,1756230777033,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488468,1756230777042,"fUSD",-1052.63,0.00029041,5,"2025-08-26T17:52:57.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488469,1756230777052,"fUSD",-1326.59,0.00029041,5,"2025-08-26T17:52:57.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488470,1756230777061,"fUSD",-686.76,0.00029041,5,"2025-08-26T17:52:57.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488471,1756230777070,"fUSD",-463.9,0.00029041,5,"2025-08-26T17:52:57.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488472,1756230777078,"fUSD",-441.77,0.00029041,5,"2025-08-26T17:52:57.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488473,1756230777087,"fUSD",-1026.11,0.00029041,5,"2025-08-26T17:52:57.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488474,1756230777096,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488475,1756230777105,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488476,1756230777114,"fUSD",-510.24,0.00029041,5,"2025-08-26T17:52:57.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488477,1756230777123,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488478,1756230777132,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488479,1756230777141,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488480,1756230777150,"fUSD",-1032.18,0.00029041,5,"2025-08-26T17:52:57.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488481,1756230777159,"fUSD",-1025.85,0.00029041,5,"2025-08-26T17:52:57.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488482,1756230777167,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488483,1756230777176,"fUSD",-682.58,0.00029041,5,"2025-08-26T17:52:57.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488484,1756230777185,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488485,1756230777194,"fUSD",-682.08,0.00029041,5,"2025-08-26T17:52:57.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488486,1756230777203,"fUSD",-611.11,0.00029041,5,"2025-08-26T17:52:57.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488487,1756230777212,"fUSD",-507.58,0.00029041,5,"2025-08-26T17:52:57.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488488,1756230777221,"fUSD",-707.77,0.00029041,5,"2025-08-26T17:52:57.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488489,1756230777230,"fUSD",-1988.35,0.00029041,5,"2025-08-26T17:52:57.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488490,1756230777240,"fUSD",-671.23,0.00029041,5,"2025-08-26T17:52:57.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488491,1756230777250,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488492,1756230777259,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488493,1756230777270,"fUSD",-414.02,0.00029041,5,"2025-08-26T17:52:57.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488494,1756230777279,"fUSD",-1108.22,0.00029041,5,"2025-08-26T17:52:57.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488495,1756230777288,"fUSD",-620.36,0.00029041,5,"2025-08-26T17:52:57.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488496,1756230777298,"fUSD",-674.7,0.00029041,5,"2025-08-26T17:52:57.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488497,1756230777307,"fUSD",-1696.44,0.00029041,5,"2025-08-26T17:52:57.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488498,1756230777316,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488499,1756230777326,"fUSD",-1262.19,0.00029041,5,"2025-08-26T17:52:57.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488500,1756230777335,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488501,1756230777344,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488502,1756230777354,"fUSD",-1451.77,0.00029041,5,"2025-08-26T17:52:57.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488503,1756230777363,"fUSD",-838.64,0.00029041,5,"2025-08-26T17:52:57.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488504,1756230777373,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488505,1756230777383,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488506,1756230777394,"fUSD",-1320.14,0.00029041,5,"2025-08-26T17:52:57.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488507,1756230777403,"fUSD",-410.99712279,0.00029041,5,"2025-08-26T17:52:57.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488508,1756230777412,"fUSD",-1171.83,0.00029041,5,"2025-08-26T17:52:57.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488509,1756230777421,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488510,1756230777431,"fUSD",-1229.77,0.00029041,5,"2025-08-26T17:52:57.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488511,1756230777440,"fUSD",-1055.35,0.00029041,5,"2025-08-26T17:52:57.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488512,1756230777449,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488513,1756230777458,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488514,1756230777467,"fUSD",-490.51,0.00029041,5,"2025-08-26T17:52:57.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488515,1756230777476,"fUSD",-451.3,0.00029041,5,"2025-08-26T17:52:57.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488516,1756230777485,"fUSD",-654.35,0.00029041,5,"2025-08-26T17:52:57.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488517,1756230777495,"fUSD",-1305.09,0.00029041,5,"2025-08-26T17:52:57.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488518,1756230777505,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488519,1756230777515,"fUSD",-715.4,0.00029041,5,"2025-08-26T17:52:57.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488520,1756230777525,"fUSD",-1150.93,0.00029041,5,"2025-08-26T17:52:57.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488521,1756230777534,"fUSD",-486.06,0.00029041,5,"2025-08-26T17:52:57.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488522,1756230777549,"fUSD",-1447.76,0.00029041,5,"2025-08-26T17:52:57.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488523,1756230777565,"fUSD",-1190.31,0.00029041,5,"2025-08-26T17:52:57.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488524,1756230777574,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488525,1756230777583,"fUSD",-1053.64,0.00029041,5,"2025-08-26T17:52:57.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488526,1756230777592,"fUSD",-1314.02,0.00029041,5,"2025-08-26T17:52:57.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488527,1756230777603,"fUSD",-737.44,0.00029041,5,"2025-08-26T17:52:57.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488528,1756230777611,"fUSD",-328.48312827,0.00029041,5,"2025-08-26T17:52:57.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488529,1756230777620,"fUSD",-710.08,0.00029041,5,"2025-08-26T17:52:57.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488530,1756230777630,"fUSD",-867.06,0.00029041,5,"2025-08-26T17:52:57.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488531,1756230777639,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488532,1756230777648,"fUSD",-2794.66,0.00029041,5,"2025-08-26T17:52:57.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488533,1756230777658,"fUSD",-518.85,0.00029041,5,"2025-08-26T17:52:57.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488534,1756230777666,"fUSD",-831.22,0.00029041,5,"2025-08-26T17:52:57.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488535,1756230777676,"fUSD",-522.78,0.00029041,5,"2025-08-26T17:52:57.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488536,1756230777689,"fUSD",-1002.86,0.00029041,5,"2025-08-26T17:52:57.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488537,1756230777698,"fUSD",-966.97,0.00029041,5,"2025-08-26T17:52:57.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488538,1756230777707,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488539,1756230777716,"fUSD",-506.44,0.00029041,5,"2025-08-26T17:52:57.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488540,1756230777727,"fUSD",-777.45,0.00029041,5,"2025-08-26T17:52:57.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488541,1756230777736,"fUSD",-415.74,0.00029041,5,"2025-08-26T17:52:57.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488542,1756230777745,"fUSD",-728.92,0.00029041,5,"2025-08-26T17:52:57.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488543,1756230777755,"fUSD",-1382.78,0.00029041,5,"2025-08-26T17:52:57.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488544,1756230777765,"fUSD",-1380.42,0.00029041,5,"2025-08-26T17:52:57.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488545,1756230777773,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488546,1756230777783,"fUSD",-1552.27,0.00029041,5,"2025-08-26T17:52:57.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488547,1756230777793,"fUSD",-411.47,0.00029041,5,"2025-08-26T17:52:57.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488548,1756230777802,"fUSD",-878.37,0.00029041,5,"2025-08-26T17:52:57.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488549,1756230777812,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488550,1756230777822,"fUSD",-1109.68,0.00029041,5,"2025-08-26T17:52:57.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488551,1756230777834,"fUSD",-772.05,0.00029041,5,"2025-08-26T17:52:57.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488552,1756230777843,"fUSD",-1195.33,0.00029041,5,"2025-08-26T17:52:57.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488553,1756230777853,"fUSD",-650.21,0.00029041,5,"2025-08-26T17:52:57.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488554,1756230777863,"fUSD",-3396.04,0.00029041,5,"2025-08-26T17:52:57.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488555,1756230777872,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488556,1756230777881,"fUSD",-524.42,0.00029041,5,"2025-08-26T17:52:57.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488557,1756230777891,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488558,1756230777901,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488559,1756230777910,"fUSD",-663.26,0.00029041,5,"2025-08-26T17:52:57.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488560,1756230777920,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488561,1756230777931,"fUSD",-979.78,0.00029041,5,"2025-08-26T17:52:57.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488562,1756230777940,"fUSD",-773.75,0.00029041,5,"2025-08-26T17:52:57.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488563,1756230777949,"fUSD",-936.41,0.00029041,5,"2025-08-26T17:52:57.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488564,1756230777958,"fUSD",-669.79,0.00029041,5,"2025-08-26T17:52:57.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488565,1756230777967,"fUSD",-1622.1,0.00029041,5,"2025-08-26T17:52:57.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488566,1756230777978,"fUSD",-406.22,0.00029041,5,"2025-08-26T17:52:57.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488567,1756230777988,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:57.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488568,1756230777998,"fUSD",-901.22,0.00029041,5,"2025-08-26T17:52:57.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488569,1756230778008,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488570,1756230778019,"fUSD",-742.95,0.00029041,5,"2025-08-26T17:52:58.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488571,1756230778028,"fUSD",-1367.67,0.00029041,5,"2025-08-26T17:52:58.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488572,1756230778038,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488573,1756230778049,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488574,1756230778059,"fUSD",-909.97,0.00029041,5,"2025-08-26T17:52:58.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488575,1756230778069,"fUSD",-297.9158653,0.00029041,5,"2025-08-26T17:52:58.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488576,1756230778080,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488577,1756230778089,"fUSD",-1346.04,0.00029041,5,"2025-08-26T17:52:58.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488578,1756230778099,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488579,1756230778109,"fUSD",-1159.55,0.00029041,5,"2025-08-26T17:52:58.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488580,1756230778119,"fUSD",-1144.5,0.00029041,5,"2025-08-26T17:52:58.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488581,1756230778128,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488582,1756230778137,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488583,1756230778146,"fUSD",-957.94,0.00029041,5,"2025-08-26T17:52:58.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488584,1756230778155,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488585,1756230778164,"fUSD",-1349.87,0.00029041,5,"2025-08-26T17:52:58.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488586,1756230778173,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488587,1756230778183,"fUSD",-746.51,0.00029041,5,"2025-08-26T17:52:58.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488588,1756230778191,"fUSD",-646.69,0.00029041,5,"2025-08-26T17:52:58.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488589,1756230778201,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488590,1756230778210,"fUSD",-1218.8,0.00029041,5,"2025-08-26T17:52:58.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488591,1756230778220,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488592,1756230778229,"fUSD",-803.65,0.00029041,5,"2025-08-26T17:52:58.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488593,1756230778239,"fUSD",-486.65,0.00029041,5,"2025-08-26T17:52:58.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488594,1756230778248,"fUSD",-802.89,0.00029041,5,"2025-08-26T17:52:58.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488595,1756230778258,"fUSD",-1750.37,0.00029041,5,"2025-08-26T17:52:58.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488596,1756230778266,"fUSD",-595.5,0.00029041,5,"2025-08-26T17:52:58.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488597,1756230778277,"fUSD",-473.57,0.00029041,5,"2025-08-26T17:52:58.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488598,1756230778287,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488599,1756230778296,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488600,1756230778306,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488601,1756230778315,"fUSD",-584.57,0.00029041,5,"2025-08-26T17:52:58.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488602,1756230778324,"fUSD",-1034.18,0.00029041,5,"2025-08-26T17:52:58.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488603,1756230778333,"fUSD",-3322.0,0.00029041,5,"2025-08-26T17:52:58.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488604,1756230778343,"fUSD",-201.44956188,0.00029041,5,"2025-08-26T17:52:58.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488605,1756230778353,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488606,1756230778363,"fUSD",-567.64,0.00029041,5,"2025-08-26T17:52:58.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488607,1756230778372,"fUSD",-1068.12,0.00029041,5,"2025-08-26T17:52:58.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488608,1756230778383,"fUSD",-679.23,0.00029041,5,"2025-08-26T17:52:58.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488609,1756230778393,"fUSD",-1261.88,0.00029041,5,"2025-08-26T17:52:58.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488610,1756230778404,"fUSD",-1292.44,0.00029041,5,"2025-08-26T17:52:58.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488611,1756230778416,"fUSD",-458.84,0.00029041,5,"2025-08-26T17:52:58.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488612,1756230778425,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488613,1756230778435,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488614,1756230778445,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488615,1756230778454,"fUSD",-1122.85,0.00029041,5,"2025-08-26T17:52:58.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488616,1756230778463,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488617,1756230778473,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488618,1756230778482,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488619,1756230778491,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488620,1756230778501,"fUSD",-736.74,0.00029041,5,"2025-08-26T17:52:58.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488621,1756230778510,"fUSD",-849.73,0.00029041,5,"2025-08-26T17:52:58.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488622,1756230778521,"fUSD",-598.7,0.00029041,5,"2025-08-26T17:52:58.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488623,1756230778532,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488624,1756230778541,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488625,1756230778551,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488626,1756230778560,"fUSD",-1491.81,0.00029041,5,"2025-08-26T17:52:58.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488627,1756230778570,"fUSD",-750.42,0.00029041,5,"2025-08-26T17:52:58.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488628,1756230778580,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488629,1756230778588,"fUSD",-632.76,0.00029041,5,"2025-08-26T17:52:58.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488630,1756230778598,"fUSD",-463.02,0.00029041,5,"2025-08-26T17:52:58.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488631,1756230778607,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488632,1756230778616,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488633,1756230778626,"fUSD",-1105.29,0.00029041,5,"2025-08-26T17:52:58.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488634,1756230778636,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488635,1756230778645,"fUSD",-537.9,0.00029041,5,"2025-08-26T17:52:58.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488636,1756230778655,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488637,1756230778664,"fUSD",-416.7,0.00029041,5,"2025-08-26T17:52:58.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488638,1756230778673,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488639,1756230778687,"fUSD",-517.03,0.00029041,5,"2025-08-26T17:52:58.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488640,1756230778696,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488641,1756230778705,"fUSD",-1111.68,0.00029041,5,"2025-08-26T17:52:58.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488642,1756230778715,"fUSD",-531.53,0.00029041,5,"2025-08-26T17:52:58.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488643,1756230778725,"fUSD",-1203.47,0.00029041,5,"2025-08-26T17:52:58.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488644,1756230778734,"fUSD",-1302.16,0.00029041,5,"2025-08-26T17:52:58.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488645,1756230778743,"fUSD",-1324.35,0.00029041,5,"2025-08-26T17:52:58.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488646,1756230778753,"fUSD",-712.36,0.00029041,5,"2025-08-26T17:52:58.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488647,1756230778763,"fUSD",-264.71328673,0.00029041,5,"2025-08-26T17:52:58.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488648,1756230778774,"fUSD",-465.07795973,0.00029041,5,"2025-08-26T17:52:58.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488649,1756230778783,"fUSD",-1094.27,0.00029041,5,"2025-08-26T17:52:58.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488650,1756230778792,"fUSD",-1369.04,0.00029041,5,"2025-08-26T17:52:58.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488651,1756230778802,"fUSD",-816.57,0.00029041,5,"2025-08-26T17:52:58.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488652,1756230778811,"fUSD",-694.38,0.00029041,5,"2025-08-26T17:52:58.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488653,1756230778821,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488654,1756230778830,"fUSD",-1171.55,0.00029041,5,"2025-08-26T17:52:58.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488655,1756230778839,"fUSD",-636.59,0.00029041,5,"2025-08-26T17:52:58.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488656,1756230778849,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488657,1756230778859,"fUSD",-748.0,0.00029041,5,"2025-08-26T17:52:58.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488658,1756230778868,"fUSD",-674.36,0.00029041,5,"2025-08-26T17:52:58.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488659,1756230778878,"fUSD",-737.97,0.00029041,5,"2025-08-26T17:52:58.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488660,1756230778887,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488661,1756230778897,"fUSD",-637.3,0.00029041,5,"2025-08-26T17:52:58.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488662,1756230778907,"fUSD",-408.13,0.00029041,5,"2025-08-26T17:52:58.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488663,1756230778916,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:58.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488664,1756230778925,"fUSD",-1342.91,0.00029041,5,"2025-08-26T17:52:58.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488665,1756230778935,"fUSD",-719.93,0.00029041,5,"2025-08-26T17:52:58.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488666,1756230778945,"fUSD",-1012.86,0.00029041,5,"2025-08-26T17:52:58.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488667,1756230778954,"fUSD",-2696.16,0.00029041,5,"2025-08-26T17:52:58.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488668,1756230778964,"fUSD",-715.27,0.00029041,5,"2025-08-26T17:52:58.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488669,1756230778973,"fUSD",-1267.69,0.00029041,5,"2025-08-26T17:52:58.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488670,1756230778984,"fUSD",-1920.87,0.00029041,5,"2025-08-26T17:52:58.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488671,1756230778993,"fUSD",-667.39,0.00029041,5,"2025-08-26T17:52:58.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488672,1756230779003,"fUSD",-754.15,0.00029041,5,"2025-08-26T17:52:59.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488673,1756230779012,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488674,1756230779023,"fUSD",-787.87,0.00029041,5,"2025-08-26T17:52:59.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488675,1756230779032,"fUSD",-1759.81,0.00029041,5,"2025-08-26T17:52:59.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488676,1756230779042,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488677,1756230779052,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488678,1756230779062,"fUSD",-1291.3,0.00029041,5,"2025-08-26T17:52:59.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488679,1756230779072,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488680,1756230779082,"fUSD",-1556.21,0.00029041,5,"2025-08-26T17:52:59.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488681,1756230779093,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488682,1756230779104,"fUSD",-340.20868615,0.00029041,5,"2025-08-26T17:52:59.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488683,1756230779113,"fUSD",-576.82,0.00029041,5,"2025-08-26T17:52:59.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488684,1756230779122,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488685,1756230779134,"fUSD",-5113.05,0.00029041,5,"2025-08-26T17:52:59.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488686,1756230779144,"fUSD",-297.25907602,0.00029041,5,"2025-08-26T17:52:59.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488687,1756230779154,"fUSD",-705.33,0.00029041,5,"2025-08-26T17:52:59.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488688,1756230779164,"fUSD",-654.53,0.00029041,5,"2025-08-26T17:52:59.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488689,1756230779174,"fUSD",-1041.63,0.00029041,5,"2025-08-26T17:52:59.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488690,1756230779184,"fUSD",-425.77,0.00029041,5,"2025-08-26T17:52:59.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488691,1756230779194,"fUSD",-1209.1,0.00029041,5,"2025-08-26T17:52:59.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488692,1756230779204,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488693,1756230779214,"fUSD",-613.44,0.00029041,5,"2025-08-26T17:52:59.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488694,1756230779223,"fUSD",-1479.47,0.00029041,5,"2025-08-26T17:52:59.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488695,1756230779232,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488696,1756230779242,"fUSD",-1317.24,0.00029041,5,"2025-08-26T17:52:59.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488697,1756230779252,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488698,1756230779263,"fUSD",-762.16,0.00029041,5,"2025-08-26T17:52:59.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488699,1756230779272,"fUSD",-960.79,0.00029041,5,"2025-08-26T17:52:59.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488700,1756230779282,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488701,1756230779292,"fUSD",-1171.13,0.00029041,5,"2025-08-26T17:52:59.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488702,1756230779301,"fUSD",-1235.69,0.00029041,5,"2025-08-26T17:52:59.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488703,1756230779311,"fUSD",-630.41,0.00029041,5,"2025-08-26T17:52:59.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488704,1756230779320,"fUSD",-1512.33,0.00029041,5,"2025-08-26T17:52:59.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488705,1756230779329,"fUSD",-386.34,0.00029041,5,"2025-08-26T17:52:59.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488706,1756230779338,"fUSD",-1303.22,0.00029041,5,"2025-08-26T17:52:59.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488707,1756230779348,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488708,1756230779357,"fUSD",-1422.53,0.00029041,5,"2025-08-26T17:52:59.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488709,1756230779366,"fUSD",-856.1,0.00029041,5,"2025-08-26T17:52:59.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488710,1756230779375,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488711,1756230779385,"fUSD",-792.6,0.00029041,5,"2025-08-26T17:52:59.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488712,1756230779394,"fUSD",-471.44,0.00029041,5,"2025-08-26T17:52:59.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488713,1756230779404,"fUSD",-1073.32,0.00029041,5,"2025-08-26T17:52:59.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488714,1756230779414,"fUSD",-1403.76,0.00029041,5,"2025-08-26T17:52:59.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488715,1756230779422,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488716,1756230779432,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488717,1756230779442,"fUSD",-1007.77,0.00029041,5,"2025-08-26T17:52:59.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488718,1756230779453,"fUSD",-1420.21,0.00029041,5,"2025-08-26T17:52:59.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488719,1756230779462,"fUSD",-952.45,0.00029041,5,"2025-08-26T17:52:59.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488720,1756230779472,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488721,1756230779483,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488722,1756230779494,"fUSD",-491.6,0.00029041,5,"2025-08-26T17:52:59.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488723,1756230779504,"fUSD",-1084.48,0.00029041,5,"2025-08-26T17:52:59.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488724,1756230779514,"fUSD",-2280.32,0.00029041,5,"2025-08-26T17:52:59.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488725,1756230779524,"fUSD",-1335.11,0.00029041,5,"2025-08-26T17:52:59.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488726,1756230779534,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488727,1756230779543,"fUSD",-1191.78,0.00029041,5,"2025-08-26T17:52:59.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488728,1756230779554,"fUSD",-1124.09,0.00029041,5,"2025-08-26T17:52:59.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488729,1756230779564,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488730,1756230779575,"fUSD",-1238.64,0.00029041,5,"2025-08-26T17:52:59.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488731,1756230779590,"fUSD",-1253.31,0.00029041,5,"2025-08-26T17:52:59.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488732,1756230779599,"fUSD",-1325.68,0.00029041,5,"2025-08-26T17:52:59.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488733,1756230779608,"fUSD",-938.22,0.00029041,5,"2025-08-26T17:52:59.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488734,1756230779617,"fUSD",-499.47,0.00029041,5,"2025-08-26T17:52:59.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488735,1756230779629,"fUSD",-601.51,0.00029041,5,"2025-08-26T17:52:59.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488736,1756230779639,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488737,1756230779650,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488738,1756230779661,"fUSD",-484.19,0.00029041,5,"2025-08-26T17:52:59.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488739,1756230779671,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488740,1756230779688,"fUSD",-797.42,0.00029041,5,"2025-08-26T17:52:59.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488741,1756230779699,"fUSD",-737.11,0.00029041,5,"2025-08-26T17:52:59.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488742,1756230779710,"fUSD",-703.79,0.00029041,5,"2025-08-26T17:52:59.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488743,1756230779720,"fUSD",-1575.39,0.00029041,5,"2025-08-26T17:52:59.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488744,1756230779729,"fUSD",-680.36,0.00029041,5,"2025-08-26T17:52:59.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488745,1756230779740,"fUSD",-672.12,0.00029041,5,"2025-08-26T17:52:59.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488746,1756230779750,"fUSD",-759.87,0.00029041,5,"2025-08-26T17:52:59.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488747,1756230779760,"fUSD",-926.18,0.00029041,5,"2025-08-26T17:52:59.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488748,1756230779771,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488749,1756230779784,"fUSD",-618.83,0.00029041,5,"2025-08-26T17:52:59.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488750,1756230779794,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488751,1756230779804,"fUSD",-862.99,0.00029041,5,"2025-08-26T17:52:59.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488752,1756230779815,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488753,1756230779827,"fUSD",-1075.04,0.00029041,5,"2025-08-26T17:52:59.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488754,1756230779838,"fUSD",-1447.2,0.00029041,5,"2025-08-26T17:52:59.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488755,1756230779849,"fUSD",-575.53,0.00029041,5,"2025-08-26T17:52:59.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488756,1756230779859,"fUSD",-845.06,0.00029041,5,"2025-08-26T17:52:59.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488757,1756230779869,"fUSD",-489.17,0.00029041,5,"2025-08-26T17:52:59.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488758,1756230779879,"fUSD",-1238.05,0.00029041,5,"2025-08-26T17:52:59.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488759,1756230779888,"fUSD",-1102.7,0.00029041,5,"2025-08-26T17:52:59.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488760,1756230779898,"fUSD",-500.0,0.00029041,10,"2025-08-26T17:52:59.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488761,1756230779908,"fUSD",-1359.79,0.00029041,5,"2025-08-26T17:52:59.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488762,1756230779917,"fUSD",-820.48,0.00029041,5,"2025-08-26T17:52:59.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488763,1756230779926,"fUSD",-1712.23,0.00029041,5,"2025-08-26T17:52:59.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488764,1756230779936,"fUSD",-1138.32,0.00029041,5,"2025-08-26T17:52:59.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488765,1756230779945,"fUSD",-717.51,0.00029041,5,"2025-08-26T17:52:59.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488766,1756230779954,"fUSD",-1260.62,0.00029041,5,"2025-08-26T17:52:59.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488767,1756230779964,"fUSD",-690.59,0.00029041,5,"2025-08-26T17:52:59.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488768,1756230779974,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488769,1756230779984,"fUSD",-304.706028,0.00029041,5,"2025-08-26T17:52:59.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488770,1756230779993,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:52:59.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488771,1756230780003,"fUSD",-1643.75,0.00029041,5,"2025-08-26T17:53:00.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488772,1756230780012,"fUSD",-956.27,0.00029041,5,"2025-08-26T17:53:00.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488773,1756230780023,"fUSD",-1080.95,0.00029041,5,"2025-08-26T17:53:00.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488774,1756230780033,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488775,1756230780044,"fUSD",-704.75,0.00029041,5,"2025-08-26T17:53:00.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488776,1756230780054,"fUSD",-1188.76,0.00029041,5,"2025-08-26T17:53:00.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488777,1756230780065,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488778,1756230780075,"fUSD",-884.15,0.00029041,5,"2025-08-26T17:53:00.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488779,1756230780086,"fUSD",-903.37,0.00029041,5,"2025-08-26T17:53:00.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488780,1756230780096,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488781,1756230780106,"fUSD",-1272.98,0.00029041,5,"2025-08-26T17:53:00.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488782,1756230780115,"fUSD",-702.95,0.00029041,5,"2025-08-26T17:53:00.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488783,1756230780124,"fUSD",-830.28,0.00029041,5,"2025-08-26T17:53:00.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488784,1756230780134,"fUSD",-4381.4,0.00029041,5,"2025-08-26T17:53:00.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488785,1756230780143,"fUSD",-883.77,0.00029041,5,"2025-08-26T17:53:00.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488786,1756230780153,"fUSD",-1035.82,0.00029041,5,"2025-08-26T17:53:00.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488787,1756230780163,"fUSD",-440.04,0.00029041,5,"2025-08-26T17:53:00.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488788,1756230780172,"fUSD",-588.09,0.00029041,5,"2025-08-26T17:53:00.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488789,1756230780181,"fUSD",-1060.85,0.00029041,5,"2025-08-26T17:53:00.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488790,1756230780190,"fUSD",-729.67,0.00029041,5,"2025-08-26T17:53:00.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488791,1756230780199,"fUSD",-734.09,0.00029041,5,"2025-08-26T17:53:00.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488792,1756230780208,"fUSD",-818.36,0.00029041,5,"2025-08-26T17:53:00.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488793,1756230780217,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488794,1756230780227,"fUSD",-1006.17,0.00029041,5,"2025-08-26T17:53:00.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488795,1756230780236,"fUSD",-752.5,0.00029041,5,"2025-08-26T17:53:00.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488796,1756230780246,"fUSD",-1000.26,0.00029041,5,"2025-08-26T17:53:00.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488797,1756230780255,"fUSD",-1343.19,0.00029041,5,"2025-08-26T17:53:00.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488798,1756230780265,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488799,1756230780276,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488800,1756230780285,"fUSD",-1006.41,0.00029041,5,"2025-08-26T17:53:00.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488801,1756230780295,"fUSD",-465.25,0.00029041,5,"2025-08-26T17:53:00.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488802,1756230780305,"fUSD",-574.94,0.00029041,5,"2025-08-26T17:53:00.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488803,1756230780315,"fUSD",-819.77,0.00029041,5,"2025-08-26T17:53:00.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488804,1756230780324,"fUSD",-927.58,0.00029041,5,"2025-08-26T17:53:00.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488805,1756230780333,"fUSD",-1229.66,0.00029041,5,"2025-08-26T17:53:00.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488806,1756230780343,"fUSD",-1087.43,0.00029041,5,"2025-08-26T17:53:00.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488807,1756230780352,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488808,1756230780361,"fUSD",-1561.08,0.00029041,5,"2025-08-26T17:53:00.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488809,1756230780371,"fUSD",-605.76,0.00029041,5,"2025-08-26T17:53:00.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488810,1756230780381,"fUSD",-633.29,0.00029041,5,"2025-08-26T17:53:00.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488811,1756230780391,"fUSD",-1303.8,0.00029041,5,"2025-08-26T17:53:00.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488812,1756230780400,"fUSD",-673.66,0.00029041,5,"2025-08-26T17:53:00.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488813,1756230780410,"fUSD",-951.85,0.00029041,5,"2025-08-26T17:53:00.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488814,1756230780420,"fUSD",-727.97,0.00029041,5,"2025-08-26T17:53:00.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488815,1756230780430,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488816,1756230780440,"fUSD",-761.39,0.00029041,5,"2025-08-26T17:53:00.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488817,1756230780450,"fUSD",-823.04,0.00029041,5,"2025-08-26T17:53:00.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488818,1756230780459,"fUSD",-995.91,0.00029041,5,"2025-08-26T17:53:00.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488819,1756230780469,"fUSD",-726.7,0.00029041,5,"2025-08-26T17:53:00.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488820,1756230780479,"fUSD",-2954.18,0.00029041,5,"2025-08-26T17:53:00.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488821,1756230780489,"fUSD",-932.17,0.00029041,5,"2025-08-26T17:53:00.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488822,1756230780499,"fUSD",-777.25,0.00029041,5,"2025-08-26T17:53:00.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488823,1756230780508,"fUSD",-810.82,0.00029041,5,"2025-08-26T17:53:00.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488824,1756230780518,"fUSD",-674.55,0.00029041,5,"2025-08-26T17:53:00.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488825,1756230780528,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488826,1756230780539,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488827,1756230780549,"fUSD",-524.65,0.00029041,5,"2025-08-26T17:53:00.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488828,1756230780558,"fUSD",-894.99,0.00029041,5,"2025-08-26T17:53:00.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488829,1756230780568,"fUSD",-610.96,0.00029041,5,"2025-08-26T17:53:00.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488830,1756230780578,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488831,1756230780587,"fUSD",-433.22,0.00029041,5,"2025-08-26T17:53:00.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488832,1756230780597,"fUSD",-705.71,0.00029041,5,"2025-08-26T17:53:00.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488833,1756230780607,"fUSD",-1276.0,0.00029041,5,"2025-08-26T17:53:00.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488834,1756230780616,"fUSD",-1048.88,0.00029041,5,"2025-08-26T17:53:00.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488835,1756230780626,"fUSD",-635.0,0.00029041,5,"2025-08-26T17:53:00.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488836,1756230780636,"fUSD",-916.09,0.00029041,5,"2025-08-26T17:53:00.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488837,1756230780646,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488838,1756230780655,"fUSD",-1476.54,0.00029041,5,"2025-08-26T17:53:00.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488839,1756230780665,"fUSD",-586.32,0.00029041,5,"2025-08-26T17:53:00.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488840,1756230780675,"fUSD",-735.88,0.00029041,5,"2025-08-26T17:53:00.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488841,1756230780687,"fUSD",-420.01,0.00029041,5,"2025-08-26T17:53:00.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488842,1756230780697,"fUSD",-1424.15,0.00029041,5,"2025-08-26T17:53:00.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488843,1756230780707,"fUSD",-865.15,0.00029041,5,"2025-08-26T17:53:00.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488844,1756230780717,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488845,1756230780728,"fUSD",-711.61,0.00029041,5,"2025-08-26T17:53:00.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488846,1756230780737,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488847,1756230780746,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488848,1756230780757,"fUSD",-657.69,0.00029041,5,"2025-08-26T17:53:00.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488849,1756230780767,"fUSD",-2547.01,0.00029041,5,"2025-08-26T17:53:00.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488850,1756230780778,"fUSD",-924.7,0.00029041,5,"2025-08-26T17:53:00.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488851,1756230780787,"fUSD",-1447.41,0.00029041,5,"2025-08-26T17:53:00.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488852,1756230780797,"fUSD",-569.85,0.00029041,5,"2025-08-26T17:53:00.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488853,1756230780806,"fUSD",-947.0,0.00029041,5,"2025-08-26T17:53:00.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488854,1756230780816,"fUSD",-1125.16,0.00029041,5,"2025-08-26T17:53:00.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488855,1756230780826,"fUSD",-1186.06,0.00029041,5,"2025-08-26T17:53:00.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488856,1756230780836,"fUSD",-1017.63,0.00029041,5,"2025-08-26T17:53:00.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488857,1756230780846,"fUSD",-509.43,0.00029041,5,"2025-08-26T17:53:00.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488858,1756230780855,"fUSD",-629.18,0.00029041,5,"2025-08-26T17:53:00.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488859,1756230780865,"fUSD",-1490.01,0.00029041,5,"2025-08-26T17:53:00.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488860,1756230780874,"fUSD",-1054.6,0.00029041,5,"2025-08-26T17:53:00.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488861,1756230780884,"fUSD",-516.44,0.00029041,5,"2025-08-26T17:53:00.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488862,1756230780893,"fUSD",-810.92,0.00029041,5,"2025-08-26T17:53:00.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488863,1756230780903,"fUSD",-682.69,0.00029041,5,"2025-08-26T17:53:00.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488864,1756230780912,"fUSD",-883.73,0.00029041,5,"2025-08-26T17:53:00.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488865,1756230780922,"fUSD",-1283.33,0.00029041,5,"2025-08-26T17:53:00.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488866,1756230780931,"fUSD",-1591.74,0.00029041,5,"2025-08-26T17:53:00.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488867,1756230780941,"fUSD",-1009.65,0.00029041,5,"2025-08-26T17:53:00.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488868,1756230780950,"fUSD",-817.88,0.00029041,5,"2025-08-26T17:53:00.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488869,1756230780960,"fUSD",-657.14,0.00029041,5,"2025-08-26T17:53:00.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488870,1756230780969,"fUSD",-559.69,0.00029041,5,"2025-08-26T17:53:00.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488871,1756230780979,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:00.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488872,1756230780988,"fUSD",-434.49,0.00029041,5,"2025-08-26T17:53:00.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488873,1756230780999,"fUSD",-839.27,0.00029041,5,"2025-08-26T17:53:00.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488874,1756230781008,"fUSD",-543.23,0.00029041,5,"2025-08-26T17:53:01.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488875,1756230781018,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488876,1756230781032,"fUSD",-694.48,0.00029041,5,"2025-08-26T17:53:01.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488877,1756230781042,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488878,1756230781051,"fUSD",-1164.11,0.00029041,5,"2025-08-26T17:53:01.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488879,1756230781061,"fUSD",-2471.18,0.00029041,5,"2025-08-26T17:53:01.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488880,1756230781071,"fUSD",-923.85,0.00029041,5,"2025-08-26T17:53:01.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488881,1756230781081,"fUSD",-735.71,0.00029041,5,"2025-08-26T17:53:01.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488882,1756230781090,"fUSD",-602.76,0.00029041,5,"2025-08-26T17:53:01.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488883,1756230781100,"fUSD",-1015.23,0.00029041,5,"2025-08-26T17:53:01.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488884,1756230781109,"fUSD",-1297.06,0.00029041,5,"2025-08-26T17:53:01.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488885,1756230781119,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488886,1756230781129,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488887,1756230781138,"fUSD",-1022.18,0.00029041,5,"2025-08-26T17:53:01.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488888,1756230781149,"fUSD",-413.82,0.00029041,5,"2025-08-26T17:53:01.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488889,1756230781159,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488890,1756230781168,"fUSD",-435.62,0.00029041,5,"2025-08-26T17:53:01.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488891,1756230781178,"fUSD",-481.79,0.00029041,5,"2025-08-26T17:53:01.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488892,1756230781188,"fUSD",-677.17,0.00029041,5,"2025-08-26T17:53:01.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488893,1756230781198,"fUSD",-869.43,0.00029041,5,"2025-08-26T17:53:01.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488894,1756230781208,"fUSD",-310.0,0.00029041,5,"2025-08-26T17:53:01.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488895,1756230781218,"fUSD",-469.65240791,0.00029041,5,"2025-08-26T17:53:01.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488896,1756230781227,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488897,1756230781238,"fUSD",-1587.32,0.00029041,5,"2025-08-26T17:53:01.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488898,1756230781248,"fUSD",-404.82,0.00029041,5,"2025-08-26T17:53:01.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488899,1756230781258,"fUSD",-1419.4,0.00029041,5,"2025-08-26T17:53:01.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488900,1756230781268,"fUSD",-795.96,0.00029041,5,"2025-08-26T17:53:01.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488901,1756230781279,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488902,1756230781289,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488903,1756230781299,"fUSD",-1337.38,0.00029041,5,"2025-08-26T17:53:01.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488904,1756230781309,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488905,1756230781319,"fUSD",-643.48,0.00029041,5,"2025-08-26T17:53:01.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488906,1756230781328,"fUSD",-1193.06,0.00029041,5,"2025-08-26T17:53:01.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488907,1756230781338,"fUSD",-1262.91,0.00029041,5,"2025-08-26T17:53:01.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488908,1756230781348,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488909,1756230781358,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488910,1756230781368,"fUSD",-1405.96,0.00029041,5,"2025-08-26T17:53:01.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488911,1756230781378,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488912,1756230781387,"fUSD",-1694.19,0.00029041,5,"2025-08-26T17:53:01.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488913,1756230781398,"fUSD",-847.69,0.00029041,5,"2025-08-26T17:53:01.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488914,1756230781407,"fUSD",-1432.19,0.00029041,5,"2025-08-26T17:53:01.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488915,1756230781417,"fUSD",-837.85,0.00029041,5,"2025-08-26T17:53:01.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488916,1756230781427,"fUSD",-1066.71,0.00029041,5,"2025-08-26T17:53:01.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488917,1756230781437,"fUSD",-1265.35,0.00029041,5,"2025-08-26T17:53:01.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488918,1756230781447,"fUSD",-1337.65,0.00029041,5,"2025-08-26T17:53:01.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488919,1756230781457,"fUSD",-983.38,0.00029041,5,"2025-08-26T17:53:01.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488920,1756230781467,"fUSD",-448.3,0.00029041,5,"2025-08-26T17:53:01.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488921,1756230781476,"fUSD",-510.88,0.00029041,5,"2025-08-26T17:53:01.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488922,1756230781486,"fUSD",-1419.37,0.00029041,5,"2025-08-26T17:53:01.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488923,1756230781496,"fUSD",-2638.84,0.00029041,5,"2025-08-26T17:53:01.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488924,1756230781506,"fUSD",-1378.39,0.00029041,5,"2025-08-26T17:53:01.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488925,1756230781516,"fUSD",-866.21,0.00029041,5,"2025-08-26T17:53:01.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488926,1756230781526,"fUSD",-436.05,0.00029041,5,"2025-08-26T17:53:01.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488927,1756230781537,"fUSD",-1097.19,0.00029041,5,"2025-08-26T17:53:01.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488928,1756230781547,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488929,1756230781557,"fUSD",-968.52,0.00029041,5,"2025-08-26T17:53:01.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488930,1756230781568,"fUSD",-1097.27,0.00029041,5,"2025-08-26T17:53:01.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488931,1756230781578,"fUSD",-362.28847336,0.00029041,5,"2025-08-26T17:53:01.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488932,1756230781588,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488933,1756230781598,"fUSD",-898.9,0.00029041,5,"2025-08-26T17:53:01.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488934,1756230781608,"fUSD",-894.21,0.00029041,5,"2025-08-26T17:53:01.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488935,1756230781618,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488936,1756230781628,"fUSD",-1054.02,0.00029041,5,"2025-08-26T17:53:01.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488937,1756230781638,"fUSD",-486.16,0.00029041,5,"2025-08-26T17:53:01.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488938,1756230781648,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488939,1756230781660,"fUSD",-2351.0,0.00029041,5,"2025-08-26T17:53:01.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488940,1756230781670,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488941,1756230781683,"fUSD",-990.16,0.00029041,5,"2025-08-26T17:53:01.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488942,1756230781693,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488943,1756230781703,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488944,1756230781713,"fUSD",-708.23,0.00029041,5,"2025-08-26T17:53:01.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488945,1756230781724,"fUSD",-812.56,0.00029041,5,"2025-08-26T17:53:01.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488946,1756230781734,"fUSD",-1481.93,0.00029041,5,"2025-08-26T17:53:01.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488947,1756230781744,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488948,1756230781754,"fUSD",-1309.05,0.00029041,5,"2025-08-26T17:53:01.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488949,1756230781764,"fUSD",-364.87600935,0.00029041,5,"2025-08-26T17:53:01.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488950,1756230781775,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488951,1756230781785,"fUSD",-752.61,0.00029041,5,"2025-08-26T17:53:01.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488952,1756230781795,"fUSD",-12576.35,0.00029041,5,"2025-08-26T17:53:01.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488953,1756230781805,"fUSD",-716.67,0.00029041,5,"2025-08-26T17:53:01.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488954,1756230781816,"fUSD",-440.38,0.00029041,5,"2025-08-26T17:53:01.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488955,1756230781826,"fUSD",-1045.55,0.00029041,5,"2025-08-26T17:53:01.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488956,1756230781837,"fUSD",-1040.13,0.00029041,5,"2025-08-26T17:53:01.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488957,1756230781848,"fUSD",-610.13,0.00029041,5,"2025-08-26T17:53:01.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488958,1756230781858,"fUSD",-1232.14,0.00029041,5,"2025-08-26T17:53:01.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488959,1756230781868,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488960,1756230781877,"fUSD",-453.93,0.00029041,5,"2025-08-26T17:53:01.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488961,1756230781886,"fUSD",-513.88,0.00029041,5,"2025-08-26T17:53:01.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488962,1756230781898,"fUSD",-1004.11,0.00029041,5,"2025-08-26T17:53:01.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488963,1756230781907,"fUSD",-956.51,0.00029041,5,"2025-08-26T17:53:01.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488964,1756230781917,"fUSD",-1144.57,0.00029041,5,"2025-08-26T17:53:01.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488965,1756230781926,"fUSD",-2716.73,0.00029041,5,"2025-08-26T17:53:01.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488966,1756230781936,"fUSD",-1348.02,0.00029041,5,"2025-08-26T17:53:01.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488967,1756230781947,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488968,1756230781963,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:01.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488969,1756230781982,"fUSD",-795.95,0.00029041,5,"2025-08-26T17:53:01.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488970,1756230782004,"fUSD",-720.68,0.00029041,5,"2025-08-26T17:53:02.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488971,1756230782022,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488972,1756230782033,"fUSD",-583.37,0.00029041,5,"2025-08-26T17:53:02.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488973,1756230782043,"fUSD",-1164.87,0.00029041,5,"2025-08-26T17:53:02.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488974,1756230782054,"fUSD",-796.49,0.00029041,5,"2025-08-26T17:53:02.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488975,1756230782064,"fUSD",-1208.11,0.00029041,5,"2025-08-26T17:53:02.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488976,1756230782074,"fUSD",-1234.75,0.00029041,5,"2025-08-26T17:53:02.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488977,1756230782086,"fUSD",-2365.85,0.00029041,5,"2025-08-26T17:53:02.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488978,1756230782097,"fUSD",-1090.57,0.00029041,5,"2025-08-26T17:53:02.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488979,1756230782107,"fUSD",-725.15,0.00029041,5,"2025-08-26T17:53:02.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488980,1756230782117,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488981,1756230782128,"fUSD",-1204.31,0.00029041,5,"2025-08-26T17:53:02.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488982,1756230782139,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488983,1756230782148,"fUSD",-607.03,0.00029041,5,"2025-08-26T17:53:02.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488984,1756230782159,"fUSD",-1391.48,0.00029041,5,"2025-08-26T17:53:02.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488985,1756230782171,"fUSD",-1460.18,0.00029041,5,"2025-08-26T17:53:02.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488986,1756230782182,"fUSD",-774.92,0.00029041,5,"2025-08-26T17:53:02.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488987,1756230782192,"fUSD",-1529.6,0.00029041,5,"2025-08-26T17:53:02.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488988,1756230782203,"fUSD",-949.27,0.00029041,5,"2025-08-26T17:53:02.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488989,1756230782215,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488990,1756230782226,"fUSD",-1214.51,0.00029041,5,"2025-08-26T17:53:02.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488991,1756230782236,"fUSD",-1381.91,0.00029041,5,"2025-08-26T17:53:02.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488992,1756230782247,"fUSD",-681.18,0.00029041,5,"2025-08-26T17:53:02.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488993,1756230782257,"fUSD",-846.41,0.00029041,5,"2025-08-26T17:53:02.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488994,1756230782267,"fUSD",-2660.08,0.00029041,5,"2025-08-26T17:53:02.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488995,1756230782278,"fUSD",-870.23,0.00029041,5,"2025-08-26T17:53:02.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488996,1756230782288,"fUSD",-1268.24,0.00029041,5,"2025-08-26T17:53:02.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488997,1756230782299,"fUSD",-1218.74,0.00029041,5,"2025-08-26T17:53:02.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488998,1756230782310,"fUSD",-960.42,0.00029041,5,"2025-08-26T17:53:02.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488999,1756230782322,"fUSD",-727.24,0.00029041,5,"2025-08-26T17:53:02.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489000,1756230782333,"fUSD",-836.11,0.00029041,5,"2025-08-26T17:53:02.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489001,1756230782345,"fUSD",-1206.86,0.00029041,5,"2025-08-26T17:53:02.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489002,1756230782355,"fUSD",-935.16,0.00029041,5,"2025-08-26T17:53:02.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489003,1756230782365,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489004,1756230782375,"fUSD",-1646.5,0.00029041,5,"2025-08-26T17:53:02.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489005,1756230782385,"fUSD",-5333.52,0.00029041,5,"2025-08-26T17:53:02.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489006,1756230782395,"fUSD",-696.66,0.00029041,5,"2025-08-26T17:53:02.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489007,1756230782406,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489008,1756230782417,"fUSD",-446.0,0.00029041,5,"2025-08-26T17:53:02.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489009,1756230782428,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489010,1756230782439,"fUSD",-400.0,0.00029041,2,"2025-08-26T17:53:02.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489011,1756230782449,"fUSD",-859.49,0.00029041,5,"2025-08-26T17:53:02.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489012,1756230782458,"fUSD",-1578.12,0.00029041,5,"2025-08-26T17:53:02.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489013,1756230782469,"fUSD",-928.83,0.00029041,5,"2025-08-26T17:53:02.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489014,1756230782479,"fUSD",-604.92,0.00029041,5,"2025-08-26T17:53:02.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489015,1756230782489,"fUSD",-1272.58,0.00029041,5,"2025-08-26T17:53:02.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489016,1756230782499,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489017,1756230782510,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489018,1756230782520,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489019,1756230782532,"fUSD",-636.63,0.00029041,5,"2025-08-26T17:53:02.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489020,1756230782542,"fUSD",-714.94,0.00029041,5,"2025-08-26T17:53:02.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489021,1756230782552,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489022,1756230782562,"fUSD",-752.58,0.00029041,5,"2025-08-26T17:53:02.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489023,1756230782572,"fUSD",-525.95,0.00029041,5,"2025-08-26T17:53:02.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489024,1756230782582,"fUSD",-1703.78,0.00029041,5,"2025-08-26T17:53:02.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489025,1756230782591,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:02.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489026,1756230782601,"fUSD",-607.66,0.00029041,5,"2025-08-26T17:53:02.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489027,1756230782611,"fUSD",-2407.37789572,0.00029041,2,"2025-08-26T17:53:02.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489028,1756230782620,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489029,1756230782630,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489030,1756230782639,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489031,1756230782649,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489032,1756230782659,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489033,1756230782668,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489034,1756230782680,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489035,1756230782691,"fUSD",-250.76948797,0.00029042,2,"2025-08-26T17:53:02.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489036,1756230782700,"fUSD",-504.13282737,0.00029042,2,"2025-08-26T17:53:02.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489037,1756230782710,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489038,1756230782720,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489039,1756230782730,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489040,1756230782741,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489041,1756230782751,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489042,1756230782763,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489043,1756230782773,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489044,1756230782782,"fUSD",-254.88667299,0.00029042,2,"2025-08-26T17:53:02.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489045,1756230782792,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489046,1756230782804,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489047,1756230782814,"fUSD",-300.0,0.00029042,2,"2025-08-26T17:53:02.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489048,1756230782824,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489049,1756230782834,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489050,1756230782844,"fUSD",-1349.0,0.00029042,2,"2025-08-26T17:53:02.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489051,1756230782854,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489052,1756230782865,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489053,1756230782875,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489054,1756230782885,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489055,1756230782896,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489056,1756230782907,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489057,1756230782918,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:02.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489058,1756230782928,"fUSD",-150.5876774,0.00029042,2,"2025-08-26T17:53:02.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489059,1756230782939,"fUSD",-1052.0,0.00029042,2,"2025-08-26T17:53:02.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489060,1756230782949,"fUSD",-543.32979931,0.00029042,2,"2025-08-26T17:53:02.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489061,1756230782959,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489062,1756230782969,"fUSD",-150.0,0.00029042,2,"2025-08-26T17:53:02.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489063,1756230782978,"fUSD",-350.0,0.00029068,5,"2025-08-26T17:53:02.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489064,1756230782989,"fUSD",-23123.16488376,0.0002908,11,"2025-08-26T17:53:02.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489065,1756230782999,"fUSD",-67349.88,0.000291,7,"2025-08-26T17:53:02.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489066,1756230783010,"fUSD",-500.0,0.000291,5,"2025-08-26T17:53:03.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489067,1756230783019,"fUSD",-4933.39,0.000292,7,"2025-08-26T17:53:03.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489068,1756230783031,"fUSD",-451.5,0.00029215,15,"2025-08-26T17:53:03.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489069,1756230783042,"fUSD",-791.0,0.0002928,2,"2025-08-26T17:53:03.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489070,1756230783053,"fUSD",-528.93,0.00029295,5,"2025-08-26T17:53:03.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489071,1756230783063,"fUSD",-1458.79,0.00029296,5,"2025-08-26T17:53:03.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489072,1756230783074,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489073,1756230783084,"fUSD",-634.76,0.00029296,5,"2025-08-26T17:53:03.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489074,1756230783094,"fUSD",-539.93,0.00029296,5,"2025-08-26T17:53:03.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489075,1756230783105,"fUSD",-690.63,0.00029296,5,"2025-08-26T17:53:03.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489076,1756230783115,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489077,1756230783126,"fUSD",-1099.28,0.00029296,5,"2025-08-26T17:53:03.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489078,1756230783138,"fUSD",-598.43,0.00029296,5,"2025-08-26T17:53:03.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489079,1756230783486,"fUSD",-861.3,0.00029296,5,"2025-08-26T17:53:03.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489080,1756230783497,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489081,1756230783507,"fUSD",-1174.77,0.00029296,5,"2025-08-26T17:53:03.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489082,1756230783517,"fUSD",-774.77,0.00029296,5,"2025-08-26T17:53:03.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489083,1756230783527,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489084,1756230783537,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489085,1756230783547,"fUSD",-1150.13,0.00029296,5,"2025-08-26T17:53:03.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489086,1756230783556,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489087,1756230783566,"fUSD",-554.69,0.00029296,5,"2025-08-26T17:53:03.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489088,1756230783575,"fUSD",-689.46,0.00029296,5,"2025-08-26T17:53:03.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489089,1756230783585,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489090,1756230783595,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489091,1756230783604,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489092,1756230783614,"fUSD",-933.25,0.00029296,5,"2025-08-26T17:53:03.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489093,1756230783623,"fUSD",-989.27,0.00029296,5,"2025-08-26T17:53:03.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489094,1756230783632,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489095,1756230783642,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489096,1756230783651,"fUSD",-820.77,0.00029296,5,"2025-08-26T17:53:03.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489097,1756230783661,"fUSD",-786.47,0.00029296,5,"2025-08-26T17:53:03.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489098,1756230783671,"fUSD",-615.26,0.00029296,5,"2025-08-26T17:53:03.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489099,1756230783682,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489100,1756230783692,"fUSD",-617.18,0.00029296,5,"2025-08-26T17:53:03.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489101,1756230783701,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489102,1756230783711,"fUSD",-1146.58,0.00029296,5,"2025-08-26T17:53:03.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489103,1756230783720,"fUSD",-414.98,0.00029296,5,"2025-08-26T17:53:03.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489104,1756230783731,"fUSD",-400.39400164,0.00029296,5,"2025-08-26T17:53:03.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489105,1756230783741,"fUSD",-645.15,0.00029296,5,"2025-08-26T17:53:03.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489106,1756230783751,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489107,1756230783762,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489108,1756230783772,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489109,1756230783781,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489110,1756230783791,"fUSD",-1487.28,0.00029296,5,"2025-08-26T17:53:03.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489111,1756230783800,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489112,1756230783810,"fUSD",-709.5,0.00029296,5,"2025-08-26T17:53:03.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489113,1756230783819,"fUSD",-781.03,0.00029296,5,"2025-08-26T17:53:03.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489114,1756230783829,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489115,1756230783838,"fUSD",-736.53,0.00029296,5,"2025-08-26T17:53:03.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489116,1756230783848,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489117,1756230783858,"fUSD",-475.59,0.00029296,5,"2025-08-26T17:53:03.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489118,1756230783867,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489119,1756230783877,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489120,1756230783887,"fUSD",-586.19,0.00029296,5,"2025-08-26T17:53:03.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489121,1756230783897,"fUSD",-1100.6,0.00029296,5,"2025-08-26T17:53:03.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489122,1756230783907,"fUSD",-400.0,0.00029296,5,"2025-08-26T17:53:03.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489123,1756230783917,"fUSD",-558.77,0.00029296,5,"2025-08-26T17:53:03.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489124,1756230783927,"fUSD",-198.96936335,0.00029296,5,"2025-08-26T17:53:03.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489125,1756230783937,"fUSD",-532.53685763,0.00029296,5,"2025-08-26T17:53:03.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489126,1756230783946,"fUSD",-805.61,0.00029296,5,"2025-08-26T17:53:03.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489127,1756230783956,"fUSD",-587.26,0.00029296,5,"2025-08-26T17:53:03.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489128,1756230783965,"fUSD",-880.88,0.00029296,5,"2025-08-26T17:53:03.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489129,1756230783975,"fUSD",-1142.86,0.00029314,5,"2025-08-26T17:53:03.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489130,1756230783985,"fUSD",-1254.63,0.00029314,5,"2025-08-26T17:53:03.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489131,1756230783995,"fUSD",-1057.93,0.00029314,5,"2025-08-26T17:53:03.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489132,1756230784005,"fUSD",-1079.24,0.00029314,5,"2025-08-26T17:53:04.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489133,1756230784022,"fUSD",-3055.95,0.00029314,5,"2025-08-26T17:53:04.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489134,1756230784039,"fUSD",-1650.32,0.00029314,5,"2025-08-26T17:53:04.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489135,1756230784048,"fUSD",-13513.14,0.00029314,5,"2025-08-26T17:53:04.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489136,1756230784058,"fUSD",-2253.65,0.00029314,5,"2025-08-26T17:53:04.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489137,1756230784069,"fUSD",-1270.75,0.00029314,5,"2025-08-26T17:53:04.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489138,1756230784085,"fUSD",-2157.11,0.00029314,5,"2025-08-26T17:53:04.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489139,1756230784095,"fUSD",-1950.58,0.00029314,5,"2025-08-26T17:53:04.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489140,1756230784104,"fUSD",-1356.06,0.00029314,5,"2025-08-26T17:53:04.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489141,1756230784114,"fUSD",-1314.24,0.00029314,5,"2025-08-26T17:53:04.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489142,1756230784124,"fUSD",-1468.69,0.00029314,5,"2025-08-26T17:53:04.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489143,1756230784134,"fUSD",-809.74,0.00029314,5,"2025-08-26T17:53:04.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489144,1756230784144,"fUSD",-1206.09,0.00029314,5,"2025-08-26T17:53:04.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489145,1756230784154,"fUSD",-741.88,0.00029314,5,"2025-08-26T17:53:04.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489146,1756230784164,"fUSD",-1611.27,0.00029314,5,"2025-08-26T17:53:04.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489147,1756230784175,"fUSD",-1224.97,0.00029314,5,"2025-08-26T17:53:04.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489148,1756230784184,"fUSD",-1049.32,0.00029314,5,"2025-08-26T17:53:04.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489149,1756230784194,"fUSD",-976.61,0.00029314,5,"2025-08-26T17:53:04.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489150,1756230784204,"fUSD",-1611.56,0.00029314,5,"2025-08-26T17:53:04.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489151,1756230784215,"fUSD",-869.98,0.00029314,5,"2025-08-26T17:53:04.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489152,1756230784224,"fUSD",-1131.94,0.00029314,5,"2025-08-26T17:53:04.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489153,1756230784234,"fUSD",-782.57,0.00029314,5,"2025-08-26T17:53:04.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489154,1756230784244,"fUSD",-1548.86,0.00029314,5,"2025-08-26T17:53:04.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489155,1756230784254,"fUSD",-1331.02,0.00029314,5,"2025-08-26T17:53:04.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489156,1756230784264,"fUSD",-1391.3,0.00029314,5,"2025-08-26T17:53:04.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489157,1756230784274,"fUSD",-1191.31,0.00029314,5,"2025-08-26T17:53:04.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489158,1756230784286,"fUSD",-1107.49,0.00029314,5,"2025-08-26T17:53:04.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489159,1756230784296,"fUSD",-1320.74,0.00029314,5,"2025-08-26T17:53:04.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489160,1756230784305,"fUSD",-1054.46,0.00029314,5,"2025-08-26T17:53:04.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489161,1756230784315,"fUSD",-400.0,0.00029314,5,"2025-08-26T17:53:04.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489162,1756230784325,"fUSD",-1150.33,0.00029314,5,"2025-08-26T17:53:04.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489163,1756230784334,"fUSD",-819.86,0.00029314,5,"2025-08-26T17:53:04.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489164,1756230784344,"fUSD",-400.0,0.00029314,5,"2025-08-26T17:53:04.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489165,1756230784355,"fUSD",-933.75,0.00029314,5,"2025-08-26T17:53:04.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489166,1756230784365,"fUSD",-1547.78,0.00029314,5,"2025-08-26T17:53:04.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489167,1756230784374,"fUSD",-1438.18,0.00029314,5,"2025-08-26T17:53:04.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489168,1756230784384,"fUSD",-1497.03,0.00029314,5,"2025-08-26T17:53:04.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489169,1756230784394,"fUSD",-6789.96,0.00029314,5,"2025-08-26T17:53:04.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489170,1756230784403,"fUSD",-1497.12,0.00029314,5,"2025-08-26T17:53:04.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489171,1756230784413,"fUSD",-400.0,0.00029314,5,"2025-08-26T17:53:04.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489172,1756230784423,"fUSD",-863.08,0.00029314,5,"2025-08-26T17:53:04.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489173,1756230784433,"fUSD",-753.29,0.00029314,5,"2025-08-26T17:53:04.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489174,1756230784443,"fUSD",-787.78,0.00029314,5,"2025-08-26T17:53:04.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489175,1756230784453,"fUSD",-1613.31,0.00029314,5,"2025-08-26T17:53:04.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489176,1756230784464,"fUSD",-773.75,0.00029314,5,"2025-08-26T17:53:04.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489177,1756230784474,"fUSD",-586.3,0.00029314,5,"2025-08-26T17:53:04.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489178,1756230784486,"fUSD",-530.09,0.00029314,5,"2025-08-26T17:53:04.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489179,1756230784495,"fUSD",-1037.63,0.00029314,5,"2025-08-26T17:53:04.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489180,1756230784506,"fUSD",-1217.55,0.00029314,5,"2025-08-26T17:53:04.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489181,1756230784516,"fUSD",-1228.91,0.00029314,5,"2025-08-26T17:53:04.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489182,1756230784527,"fUSD",-400.0,0.00029314,5,"2025-08-26T17:53:04.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489183,1756230784537,"fUSD",-1141.77,0.00029314,5,"2025-08-26T17:53:04.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489184,1756230784548,"fUSD",-1590.13,0.00029314,5,"2025-08-26T17:53:04.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489185,1756230784557,"fUSD",-924.3,0.00029314,5,"2025-08-26T17:53:04.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489186,1756230784567,"fUSD",-575.23,0.00029314,5,"2025-08-26T17:53:04.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489187,1756230784578,"fUSD",-664.99,0.00029314,5,"2025-08-26T17:53:04.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489188,1756230784588,"fUSD",-778.5,0.00029314,5,"2025-08-26T17:53:04.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489189,1756230784599,"fUSD",-1457.28,0.00029314,5,"2025-08-26T17:53:04.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489190,1756230784609,"fUSD",-724.45,0.00029314,5,"2025-08-26T17:53:04.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489191,1756230784618,"fUSD",-847.97,0.00029314,5,"2025-08-26T17:53:04.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489192,1756230784628,"fUSD",-630.74,0.00029314,5,"2025-08-26T17:53:04.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489193,1756230784637,"fUSD",-1505.52,0.00029314,5,"2025-08-26T17:53:04.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489194,1756230784647,"fUSD",-717.92,0.00029314,5,"2025-08-26T17:53:04.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489195,1756230784657,"fUSD",-431.96,0.00029314,5,"2025-08-26T17:53:04.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489196,1756230784667,"fUSD",-1179.57,0.00029314,5,"2025-08-26T17:53:04.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489197,1756230784678,"fUSD",-1699.29,0.00029314,5,"2025-08-26T17:53:04.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489198,1756230784692,"fUSD",-854.23,0.00029314,5,"2025-08-26T17:53:04.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489199,1756230784702,"fUSD",-628.02,0.00029314,5,"2025-08-26T17:53:04.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489200,1756230784712,"fUSD",-1139.37,0.00029314,5,"2025-08-26T17:53:04.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489201,1756230784722,"fUSD",-480.43,0.00029314,5,"2025-08-26T17:53:04.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489202,1756230784734,"fUSD",-683.47,0.00029314,5,"2025-08-26T17:53:04.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489203,1756230784746,"fUSD",-1228.89,0.00029314,5,"2025-08-26T17:53:04.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489204,1756230784756,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:04.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489205,1756230784766,"fUSD",-1156.63,0.00029315,5,"2025-08-26T17:53:04.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489206,1756230784776,"fUSD",-814.45,0.00029315,5,"2025-08-26T17:53:04.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489207,1756230784785,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:04.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489208,1756230784795,"fUSD",-1203.77,0.00029315,5,"2025-08-26T17:53:04.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489209,1756230784804,"fUSD",-677.3,0.00029315,5,"2025-08-26T17:53:04.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489210,1756230784814,"fUSD",-1373.11,0.00029315,5,"2025-08-26T17:53:04.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489211,1756230784824,"fUSD",-412.27,0.00029315,5,"2025-08-26T17:53:04.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489212,1756230784833,"fUSD",-466.37,0.00029315,5,"2025-08-26T17:53:04.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489213,1756230784843,"fUSD",-884.22,0.00029315,5,"2025-08-26T17:53:04.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489214,1756230784853,"fUSD",-579.9,0.00029315,5,"2025-08-26T17:53:04.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489215,1756230784862,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:04.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489216,1756230784872,"fUSD",-503.27,0.00029315,5,"2025-08-26T17:53:04.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489217,1756230784882,"fUSD",-783.4,0.00029315,5,"2025-08-26T17:53:04.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489218,1756230784892,"fUSD",-1036.02,0.00029315,5,"2025-08-26T17:53:04.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489219,1756230784902,"fUSD",-473.09,0.00029315,5,"2025-08-26T17:53:04.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489220,1756230784911,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:04.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489221,1756230784922,"fUSD",-440.17,0.00029315,5,"2025-08-26T17:53:04.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489222,1756230784934,"fUSD",-1153.6,0.00029315,5,"2025-08-26T17:53:04.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489223,1756230784946,"fUSD",-985.74,0.00029315,5,"2025-08-26T17:53:04.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489224,1756230784957,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:04.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489225,1756230784966,"fUSD",-640.2,0.00029315,5,"2025-08-26T17:53:04.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489226,1756230784976,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:04.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489227,1756230784986,"fUSD",-743.45,0.00029315,5,"2025-08-26T17:53:04.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489228,1756230784997,"fUSD",-712.48,0.00029315,5,"2025-08-26T17:53:04.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489229,1756230785007,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489230,1756230785018,"fUSD",-404.56714994,0.00029315,5,"2025-08-26T17:53:05.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489231,1756230785028,"fUSD",-700.09,0.00029315,5,"2025-08-26T17:53:05.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489232,1756230785039,"fUSD",-268.62424474,0.00029315,5,"2025-08-26T17:53:05.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489233,1756230785049,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489234,1756230785058,"fUSD",-693.81,0.00029315,5,"2025-08-26T17:53:05.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489235,1756230785068,"fUSD",-707.36,0.00029315,5,"2025-08-26T17:53:05.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489236,1756230785077,"fUSD",-406.06,0.00029315,5,"2025-08-26T17:53:05.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489237,1756230785086,"fUSD",-431.16,0.00029315,5,"2025-08-26T17:53:05.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489238,1756230785096,"fUSD",-701.05,0.00029315,5,"2025-08-26T17:53:05.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489239,1756230785105,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489240,1756230785114,"fUSD",-547.99,0.00029315,5,"2025-08-26T17:53:05.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489241,1756230785124,"fUSD",-929.8,0.00029315,5,"2025-08-26T17:53:05.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489242,1756230785133,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489243,1756230785142,"fUSD",-1530.59,0.00029315,5,"2025-08-26T17:53:05.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489244,1756230785151,"fUSD",-482.83,0.00029315,5,"2025-08-26T17:53:05.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489245,1756230785161,"fUSD",-490.23,0.00029315,5,"2025-08-26T17:53:05.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489246,1756230785170,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489247,1756230785179,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489248,1756230785189,"fUSD",-445.31,0.00029315,5,"2025-08-26T17:53:05.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489249,1756230785198,"fUSD",-1341.96,0.00029315,5,"2025-08-26T17:53:05.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489250,1756230785207,"fUSD",-844.87,0.00029315,5,"2025-08-26T17:53:05.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489251,1756230785216,"fUSD",-613.14,0.00029315,5,"2025-08-26T17:53:05.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489252,1756230785226,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489253,1756230785235,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489254,1756230785244,"fUSD",-542.81790849,0.00029315,5,"2025-08-26T17:53:05.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489255,1756230785253,"fUSD",-746.97,0.00029315,5,"2025-08-26T17:53:05.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489256,1756230785263,"fUSD",-526.43,0.00029315,5,"2025-08-26T17:53:05.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489257,1756230785272,"fUSD",-1160.1,0.00029315,5,"2025-08-26T17:53:05.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489258,1756230785283,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489259,1756230785293,"fUSD",-807.88,0.00029315,5,"2025-08-26T17:53:05.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489260,1756230785302,"fUSD",-1586.91,0.00029315,5,"2025-08-26T17:53:05.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489261,1756230785312,"fUSD",-1509.82,0.00029315,5,"2025-08-26T17:53:05.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489262,1756230785321,"fUSD",-642.17,0.00029315,5,"2025-08-26T17:53:05.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489263,1756230785330,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489264,1756230785339,"fUSD",-721.04,0.00029315,5,"2025-08-26T17:53:05.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489265,1756230785349,"fUSD",-507.72,0.00029315,5,"2025-08-26T17:53:05.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489266,1756230785358,"fUSD",-232.25795639,0.00029315,5,"2025-08-26T17:53:05.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489267,1756230785368,"fUSD",-682.86,0.00029315,5,"2025-08-26T17:53:05.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489268,1756230785377,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489269,1756230785387,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489270,1756230785396,"fUSD",-793.12,0.00029315,5,"2025-08-26T17:53:05.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489271,1756230785406,"fUSD",-507.45,0.00029315,5,"2025-08-26T17:53:05.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489272,1756230785415,"fUSD",-670.75,0.00029315,5,"2025-08-26T17:53:05.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489273,1756230785425,"fUSD",-722.78,0.00029315,5,"2025-08-26T17:53:05.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489274,1756230785437,"fUSD",-1421.41,0.00029315,5,"2025-08-26T17:53:05.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489275,1756230785452,"fUSD",-685.96,0.00029315,5,"2025-08-26T17:53:05.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489276,1756230785462,"fUSD",-1219.97,0.00029315,5,"2025-08-26T17:53:05.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489277,1756230785471,"fUSD",-1393.79,0.00029315,5,"2025-08-26T17:53:05.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489278,1756230785481,"fUSD",-944.91,0.00029315,5,"2025-08-26T17:53:05.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489279,1756230785490,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489280,1756230785499,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489281,1756230785508,"fUSD",-616.04,0.00029315,5,"2025-08-26T17:53:05.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489282,1756230785519,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489283,1756230785529,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489284,1756230785538,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489285,1756230785557,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489286,1756230785567,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489287,1756230785576,"fUSD",-744.71,0.00029315,5,"2025-08-26T17:53:05.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489288,1756230785585,"fUSD",-683.79,0.00029315,5,"2025-08-26T17:53:05.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489289,1756230785594,"fUSD",-496.42,0.00029315,5,"2025-08-26T17:53:05.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489290,1756230785603,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489291,1756230785613,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489292,1756230785622,"fUSD",-1520.2,0.00029315,5,"2025-08-26T17:53:05.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489293,1756230785631,"fUSD",-870.39,0.00029315,5,"2025-08-26T17:53:05.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489294,1756230785641,"fUSD",-759.54,0.00029315,5,"2025-08-26T17:53:05.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489295,1756230785650,"fUSD",-579.76,0.00029315,5,"2025-08-26T17:53:05.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489296,1756230785660,"fUSD",-2000.0,0.00029315,30,"2025-08-26T17:53:05.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489297,1756230785669,"fUSD",-513.44,0.00029315,5,"2025-08-26T17:53:05.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489298,1756230785681,"fUSD",-1483.54,0.00029315,5,"2025-08-26T17:53:05.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489299,1756230785690,"fUSD",-352.35983991,0.00029315,5,"2025-08-26T17:53:05.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489300,1756230785700,"fUSD",-1173.63,0.00029315,5,"2025-08-26T17:53:05.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489301,1756230785709,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489302,1756230785720,"fUSD",-646.83,0.00029315,5,"2025-08-26T17:53:05.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489303,1756230785729,"fUSD",-781.98,0.00029315,5,"2025-08-26T17:53:05.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489304,1756230785739,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489305,1756230785748,"fUSD",-483.54,0.00029315,5,"2025-08-26T17:53:05.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489306,1756230785759,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489307,1756230785769,"fUSD",-465.8,0.00029315,5,"2025-08-26T17:53:05.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489308,1756230785779,"fUSD",-889.4,0.00029315,5,"2025-08-26T17:53:05.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489309,1756230785788,"fUSD",-779.46,0.00029315,5,"2025-08-26T17:53:05.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489310,1756230785797,"fUSD",-511.6,0.00029315,5,"2025-08-26T17:53:05.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489311,1756230785806,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489312,1756230785816,"fUSD",-473.06,0.00029315,5,"2025-08-26T17:53:05.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489313,1756230785826,"fUSD",-491.1,0.00029315,5,"2025-08-26T17:53:05.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489314,1756230785835,"fUSD",-508.66,0.00029315,5,"2025-08-26T17:53:05.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489315,1756230785844,"fUSD",-531.34,0.00029315,5,"2025-08-26T17:53:05.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489316,1756230785854,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489317,1756230785975,"fUSD",-696.35,0.00029315,5,"2025-08-26T17:53:05.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489318,1756230785985,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:05.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489319,1756230785994,"fUSD",-801.56,0.00029315,5,"2025-08-26T17:53:05.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489320,1756230786003,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489321,1756230786012,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489322,1756230786021,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489323,1756230786033,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489324,1756230786042,"fUSD",-1420.8,0.00029315,5,"2025-08-26T17:53:06.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489325,1756230786051,"fUSD",-771.21,0.00029315,5,"2025-08-26T17:53:06.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489326,1756230786060,"fUSD",-489.59,0.00029315,5,"2025-08-26T17:53:06.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489327,1756230786069,"fUSD",-755.04,0.00029315,5,"2025-08-26T17:53:06.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489328,1756230786079,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489329,1756230786088,"fUSD",-1769.58,0.00029315,5,"2025-08-26T17:53:06.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489330,1756230786097,"fUSD",-681.58,0.00029315,5,"2025-08-26T17:53:06.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489331,1756230786106,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489332,1756230786115,"fUSD",-606.73,0.00029315,5,"2025-08-26T17:53:06.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489333,1756230786124,"fUSD",-606.73,0.00029315,5,"2025-08-26T17:53:06.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489334,1756230786135,"fUSD",-821.91,0.00029315,5,"2025-08-26T17:53:06.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489335,1756230786144,"fUSD",-837.01,0.00029315,5,"2025-08-26T17:53:06.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489336,1756230786153,"fUSD",-1166.43,0.00029315,5,"2025-08-26T17:53:06.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489337,1756230786164,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489338,1756230786173,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489339,1756230786182,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489340,1756230786193,"fUSD",-799.6,0.00029315,5,"2025-08-26T17:53:06.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489341,1756230786203,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489342,1756230786212,"fUSD",-1010.62,0.00029315,5,"2025-08-26T17:53:06.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489343,1756230786222,"fUSD",-690.36,0.00029315,5,"2025-08-26T17:53:06.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489344,1756230786232,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489345,1756230786241,"fUSD",-637.61,0.00029315,5,"2025-08-26T17:53:06.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489346,1756230786250,"fUSD",-1281.24,0.00029315,5,"2025-08-26T17:53:06.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489347,1756230786260,"fUSD",-1590.4,0.00029315,5,"2025-08-26T17:53:06.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489348,1756230786269,"fUSD",-1064.68,0.00029315,5,"2025-08-26T17:53:06.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489349,1756230786278,"fUSD",-1271.37,0.00029315,5,"2025-08-26T17:53:06.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489350,1756230786292,"fUSD",-885.76,0.00029315,5,"2025-08-26T17:53:06.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489351,1756230786302,"fUSD",-491.41,0.00029315,5,"2025-08-26T17:53:06.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489352,1756230786312,"fUSD",-1493.75,0.00029315,5,"2025-08-26T17:53:06.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489353,1756230786321,"fUSD",-1336.69,0.00029315,5,"2025-08-26T17:53:06.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489354,1756230786330,"fUSD",-967.08,0.00029315,5,"2025-08-26T17:53:06.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489355,1756230786339,"fUSD",-408.42,0.00029315,5,"2025-08-26T17:53:06.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489356,1756230786348,"fUSD",-418.99,0.00029315,5,"2025-08-26T17:53:06.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489357,1756230786357,"fUSD",-917.22,0.00029315,5,"2025-08-26T17:53:06.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489358,1756230786366,"fUSD",-531.19,0.00029315,5,"2025-08-26T17:53:06.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489359,1756230786375,"fUSD",-1433.07,0.00029315,5,"2025-08-26T17:53:06.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489360,1756230786384,"fUSD",-570.95,0.00029315,5,"2025-08-26T17:53:06.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489361,1756230786393,"fUSD",-903.82,0.00029315,5,"2025-08-26T17:53:06.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489362,1756230786403,"fUSD",-1558.37,0.00029315,5,"2025-08-26T17:53:06.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489363,1756230786412,"fUSD",-550.9,0.00029315,5,"2025-08-26T17:53:06.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489364,1756230786422,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489365,1756230786431,"fUSD",-431.66,0.00029315,5,"2025-08-26T17:53:06.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489366,1756230786440,"fUSD",-664.06,0.00029315,5,"2025-08-26T17:53:06.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489367,1756230786450,"fUSD",-558.64,0.00029315,5,"2025-08-26T17:53:06.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489368,1756230786459,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489369,1756230786468,"fUSD",-609.04,0.00029315,5,"2025-08-26T17:53:06.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489370,1756230786478,"fUSD",-774.95,0.00029315,5,"2025-08-26T17:53:06.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489371,1756230786487,"fUSD",-502.72,0.00029315,5,"2025-08-26T17:53:06.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489372,1756230786496,"fUSD",-839.6,0.00029315,5,"2025-08-26T17:53:06.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489373,1756230786506,"fUSD",-697.46,0.00029315,5,"2025-08-26T17:53:06.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489374,1756230786517,"fUSD",-968.44,0.00029315,5,"2025-08-26T17:53:06.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489375,1756230786526,"fUSD",-1276.22,0.00029315,5,"2025-08-26T17:53:06.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489376,1756230786539,"fUSD",-1172.64,0.00029315,5,"2025-08-26T17:53:06.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489377,1756230786548,"fUSD",-1114.22,0.00029315,5,"2025-08-26T17:53:06.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489378,1756230786558,"fUSD",-688.1,0.00029315,5,"2025-08-26T17:53:06.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489379,1756230786567,"fUSD",-571.99,0.00029315,5,"2025-08-26T17:53:06.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489380,1756230786576,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489381,1756230786586,"fUSD",-509.97,0.00029315,5,"2025-08-26T17:53:06.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489382,1756230786595,"fUSD",-180.32490413,0.00029315,5,"2025-08-26T17:53:06.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489383,1756230786604,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489384,1756230786613,"fUSD",-580.72,0.00029315,5,"2025-08-26T17:53:06.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489385,1756230786623,"fUSD",-640.51,0.00029315,5,"2025-08-26T17:53:06.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489386,1756230786632,"fUSD",-403.41,0.00029315,5,"2025-08-26T17:53:06.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489387,1756230786641,"fUSD",-821.79,0.00029315,5,"2025-08-26T17:53:06.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489388,1756230786650,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489389,1756230786660,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489390,1756230786669,"fUSD",-1039.88,0.00029315,5,"2025-08-26T17:53:06.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489391,1756230786681,"fUSD",-839.24,0.00029315,5,"2025-08-26T17:53:06.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489392,1756230786691,"fUSD",-417.78,0.00029315,5,"2025-08-26T17:53:06.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489393,1756230786700,"fUSD",-837.82,0.00029315,5,"2025-08-26T17:53:06.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489394,1756230786709,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489395,1756230786719,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489396,1756230786729,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489397,1756230786738,"fUSD",-1270.77,0.00029315,5,"2025-08-26T17:53:06.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489398,1756230786747,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489399,1756230786756,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489400,1756230786766,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489401,1756230786775,"fUSD",-895.98,0.00029315,5,"2025-08-26T17:53:06.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489402,1756230786784,"fUSD",-502.08,0.00029315,5,"2025-08-26T17:53:06.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489403,1756230786793,"fUSD",-598.04,0.00029315,5,"2025-08-26T17:53:06.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489404,1756230786802,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489405,1756230786811,"fUSD",-865.23,0.00029315,5,"2025-08-26T17:53:06.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489406,1756230786821,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489407,1756230786830,"fUSD",-518.54,0.00029315,5,"2025-08-26T17:53:06.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489408,1756230786839,"fUSD",-522.21,0.00029315,5,"2025-08-26T17:53:06.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489409,1756230786848,"fUSD",-848.23,0.00029315,5,"2025-08-26T17:53:06.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489410,1756230786858,"fUSD",-422.68,0.00029315,5,"2025-08-26T17:53:06.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489411,1756230786868,"fUSD",-528.98,0.00029315,5,"2025-08-26T17:53:06.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489412,1756230786876,"fUSD",-728.84,0.00029315,5,"2025-08-26T17:53:06.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489413,1756230786886,"fUSD",-963.39,0.00029315,5,"2025-08-26T17:53:06.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489414,1756230786895,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489415,1756230786905,"fUSD",-618.88,0.00029315,5,"2025-08-26T17:53:06.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489416,1756230786914,"fUSD",-602.44392,0.00029315,5,"2025-08-26T17:53:06.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489417,1756230786923,"fUSD",-957.51,0.00029315,5,"2025-08-26T17:53:06.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489418,1756230786932,"fUSD",-461.75,0.00029315,5,"2025-08-26T17:53:06.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489419,1756230786943,"fUSD",-594.47,0.00029315,5,"2025-08-26T17:53:06.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489420,1756230786952,"fUSD",-1567.09,0.00029315,5,"2025-08-26T17:53:06.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489421,1756230786961,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489422,1756230786971,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489423,1756230786981,"fUSD",-503.53,0.00029315,5,"2025-08-26T17:53:06.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489424,1756230786991,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:06.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489425,1756230787000,"fUSD",-1089.76,0.00029315,5,"2025-08-26T17:53:07.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489426,1756230787010,"fUSD",-1276.92,0.00029315,5,"2025-08-26T17:53:07.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489427,1756230787019,"fUSD",-674.18,0.00029315,5,"2025-08-26T17:53:07.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489428,1756230787028,"fUSD",-1533.69,0.00029315,5,"2025-08-26T17:53:07.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489429,1756230787037,"fUSD",-817.0,0.00029315,5,"2025-08-26T17:53:07.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489430,1756230787046,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489431,1756230787055,"fUSD",-676.42,0.00029315,5,"2025-08-26T17:53:07.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489432,1756230787065,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489433,1756230787075,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489434,1756230787084,"fUSD",-1531.09,0.00029315,5,"2025-08-26T17:53:07.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489435,1756230787093,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489436,1756230787102,"fUSD",-1459.11,0.00029315,5,"2025-08-26T17:53:07.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489437,1756230787111,"fUSD",-622.731684,0.00029315,5,"2025-08-26T17:53:07.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489438,1756230787120,"fUSD",-558.77,0.00029315,5,"2025-08-26T17:53:07.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489439,1756230787130,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489440,1756230787139,"fUSD",-627.47,0.00029315,5,"2025-08-26T17:53:07.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489441,1756230787148,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489442,1756230787157,"fUSD",-579.77,0.00029315,5,"2025-08-26T17:53:07.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489443,1756230787166,"fUSD",-1440.73,0.00029315,5,"2025-08-26T17:53:07.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489444,1756230787176,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489445,1756230787185,"fUSD",-1242.42,0.00029315,5,"2025-08-26T17:53:07.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489446,1756230787194,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489447,1756230787203,"fUSD",-1425.56941,0.00029315,5,"2025-08-26T17:53:07.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489448,1756230787212,"fUSD",-1203.37,0.00029315,5,"2025-08-26T17:53:07.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489449,1756230787222,"fUSD",-746.88,0.00029315,5,"2025-08-26T17:53:07.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489450,1756230787231,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489451,1756230787241,"fUSD",-1223.38,0.00029315,5,"2025-08-26T17:53:07.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489452,1756230787250,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489453,1756230787259,"fUSD",-1148.42,0.00029315,5,"2025-08-26T17:53:07.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489454,1756230787268,"fUSD",-1932.27,0.00029315,5,"2025-08-26T17:53:07.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489455,1756230787277,"fUSD",-771.37,0.00029315,5,"2025-08-26T17:53:07.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489456,1756230787287,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489457,1756230787296,"fUSD",-671.24,0.00029315,5,"2025-08-26T17:53:07.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489458,1756230787305,"fUSD",-669.66,0.00029315,5,"2025-08-26T17:53:07.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489459,1756230787314,"fUSD",-1913.94,0.00029315,5,"2025-08-26T17:53:07.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489460,1756230787323,"fUSD",-947.84,0.00029315,5,"2025-08-26T17:53:07.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489461,1756230787335,"fUSD",-739.95,0.00029315,5,"2025-08-26T17:53:07.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489462,1756230787344,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489463,1756230787353,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489464,1756230787362,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489465,1756230787371,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489466,1756230787381,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489467,1756230787390,"fUSD",-691.88,0.00029315,5,"2025-08-26T17:53:07.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489468,1756230787399,"fUSD",-153.79077519,0.00029315,5,"2025-08-26T17:53:07.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489469,1756230787408,"fUSD",-939.77,0.00029315,5,"2025-08-26T17:53:07.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489470,1756230787418,"fUSD",-616.51,0.00029315,5,"2025-08-26T17:53:07.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489471,1756230787428,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489472,1756230787437,"fUSD",-641.49,0.00029315,5,"2025-08-26T17:53:07.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489473,1756230787447,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489474,1756230787456,"fUSD",-1152.08,0.00029315,5,"2025-08-26T17:53:07.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489475,1756230787466,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489476,1756230787475,"fUSD",-269.98711157,0.00029315,5,"2025-08-26T17:53:07.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489477,1756230787485,"fUSD",-638.75,0.00029315,5,"2025-08-26T17:53:07.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489478,1756230787495,"fUSD",-559.5,0.00029315,5,"2025-08-26T17:53:07.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489479,1756230787504,"fUSD",-421.67,0.00029315,5,"2025-08-26T17:53:07.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489480,1756230787513,"fUSD",-1044.69,0.00029315,5,"2025-08-26T17:53:07.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489481,1756230787522,"fUSD",-599.16,0.00029315,5,"2025-08-26T17:53:07.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489482,1756230787531,"fUSD",-605.74,0.00029315,5,"2025-08-26T17:53:07.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489483,1756230787541,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489484,1756230787550,"fUSD",-838.66,0.00029315,5,"2025-08-26T17:53:07.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489485,1756230787560,"fUSD",-887.39,0.00029315,5,"2025-08-26T17:53:07.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489486,1756230787569,"fUSD",-655.13,0.00029315,5,"2025-08-26T17:53:07.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489487,1756230787578,"fUSD",-941.57,0.00029315,5,"2025-08-26T17:53:07.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489488,1756230787587,"fUSD",-471.57,0.00029315,5,"2025-08-26T17:53:07.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489489,1756230787596,"fUSD",-499.66,0.00029315,5,"2025-08-26T17:53:07.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489490,1756230787605,"fUSD",-1079.39,0.00029315,5,"2025-08-26T17:53:07.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489491,1756230787614,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489492,1756230787623,"fUSD",-1594.17,0.00029315,5,"2025-08-26T17:53:07.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489493,1756230787632,"fUSD",-890.980882,0.00029315,5,"2025-08-26T17:53:07.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489494,1756230787642,"fUSD",-1159.56,0.00029315,5,"2025-08-26T17:53:07.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489495,1756230787651,"fUSD",-892.37,0.00029315,5,"2025-08-26T17:53:07.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489496,1756230787660,"fUSD",-773.23,0.00029315,5,"2025-08-26T17:53:07.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489497,1756230787669,"fUSD",-1157.25,0.00029315,5,"2025-08-26T17:53:07.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489498,1756230787680,"fUSD",-686.12,0.00029315,5,"2025-08-26T17:53:07.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489499,1756230787694,"fUSD",-1000.25,0.00029315,5,"2025-08-26T17:53:07.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489500,1756230787703,"fUSD",-1270.92,0.00029315,5,"2025-08-26T17:53:07.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489501,1756230787712,"fUSD",-641.35,0.00029315,5,"2025-08-26T17:53:07.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489502,1756230787724,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489503,1756230787734,"fUSD",-547.19,0.00029315,5,"2025-08-26T17:53:07.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489504,1756230787743,"fUSD",-1052.08,0.00029315,5,"2025-08-26T17:53:07.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489505,1756230787752,"fUSD",-1790.82,0.00029315,5,"2025-08-26T17:53:07.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489506,1756230787764,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489507,1756230787774,"fUSD",-528.70373378,0.00029315,5,"2025-08-26T17:53:07.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489508,1756230787784,"fUSD",-554.83,0.00029315,5,"2025-08-26T17:53:07.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489509,1756230787794,"fUSD",-438.05,0.00029315,5,"2025-08-26T17:53:07.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489510,1756230787803,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489511,1756230787813,"fUSD",-1943.28,0.00029315,5,"2025-08-26T17:53:07.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489512,1756230787823,"fUSD",-746.03,0.00029315,5,"2025-08-26T17:53:07.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489513,1756230787832,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489514,1756230787841,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489515,1756230787851,"fUSD",-518.13,0.00029315,5,"2025-08-26T17:53:07.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489516,1756230787861,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489517,1756230787870,"fUSD",-785.98,0.00029315,5,"2025-08-26T17:53:07.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489518,1756230787880,"fUSD",-993.89,0.00029315,5,"2025-08-26T17:53:07.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489519,1756230787890,"fUSD",-818.48,0.00029315,5,"2025-08-26T17:53:07.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489520,1756230787899,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489521,1756230787909,"fUSD",-1104.44,0.00029315,5,"2025-08-26T17:53:07.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489522,1756230787918,"fUSD",-1314.35,0.00029315,5,"2025-08-26T17:53:07.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489523,1756230787927,"fUSD",-1147.4,0.00029315,5,"2025-08-26T17:53:07.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489524,1756230787937,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489525,1756230787947,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489526,1756230787956,"fUSD",-494.04,0.00029315,5,"2025-08-26T17:53:07.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489527,1756230787965,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489528,1756230787975,"fUSD",-762.17,0.00029315,5,"2025-08-26T17:53:07.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489529,1756230787985,"fUSD",-1207.12,0.00029315,5,"2025-08-26T17:53:07.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489530,1756230787995,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:07.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489531,1756230788006,"fUSD",-803.64,0.00029315,5,"2025-08-26T17:53:08.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489532,1756230788015,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489533,1756230788026,"fUSD",-479.74,0.00029315,5,"2025-08-26T17:53:08.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489534,1756230788036,"fUSD",-1365.31,0.00029315,5,"2025-08-26T17:53:08.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489535,1756230788045,"fUSD",-577.41,0.00029315,5,"2025-08-26T17:53:08.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489536,1756230788055,"fUSD",-796.06,0.00029315,5,"2025-08-26T17:53:08.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489537,1756230788064,"fUSD",-596.98,0.00029315,5,"2025-08-26T17:53:08.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489538,1756230788075,"fUSD",-649.76,0.00029315,5,"2025-08-26T17:53:08.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489539,1756230788084,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489540,1756230788095,"fUSD",-865.97,0.00029315,5,"2025-08-26T17:53:08.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489541,1756230788106,"fUSD",-1461.95,0.00029315,5,"2025-08-26T17:53:08.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489542,1756230788115,"fUSD",-679.44,0.00029315,5,"2025-08-26T17:53:08.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489543,1756230788125,"fUSD",-1811.76,0.00029315,5,"2025-08-26T17:53:08.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489544,1756230788136,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489545,1756230788147,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489546,1756230788157,"fUSD",-1319.63,0.00029315,5,"2025-08-26T17:53:08.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489547,1756230788167,"fUSD",-439.96,0.00029315,5,"2025-08-26T17:53:08.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489548,1756230788177,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489549,1756230788188,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489550,1756230788198,"fUSD",-1057.17,0.00029315,5,"2025-08-26T17:53:08.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489551,1756230788208,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489552,1756230788217,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489553,1756230788227,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489554,1756230788236,"fUSD",-736.79,0.00029315,5,"2025-08-26T17:53:08.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489555,1756230788246,"fUSD",-747.22,0.00029315,5,"2025-08-26T17:53:08.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489556,1756230788256,"fUSD",-1451.65,0.00029315,5,"2025-08-26T17:53:08.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489557,1756230788266,"fUSD",-1376.31,0.00029315,5,"2025-08-26T17:53:08.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489558,1756230788275,"fUSD",-1514.02,0.00029315,5,"2025-08-26T17:53:08.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489559,1756230788286,"fUSD",-449.86,0.00029315,5,"2025-08-26T17:53:08.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489560,1756230788295,"fUSD",-1074.86,0.00029315,5,"2025-08-26T17:53:08.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489561,1756230788305,"fUSD",-794.3,0.00029315,5,"2025-08-26T17:53:08.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489562,1756230788315,"fUSD",-769.79,0.00029315,5,"2025-08-26T17:53:08.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489563,1756230788324,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489564,1756230788334,"fUSD",-1162.07,0.00029315,5,"2025-08-26T17:53:08.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489565,1756230788343,"fUSD",-934.37,0.00029315,5,"2025-08-26T17:53:08.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489566,1756230788352,"fUSD",-1986.93,0.00029315,5,"2025-08-26T17:53:08.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489567,1756230788363,"fUSD",-708.52,0.00029315,5,"2025-08-26T17:53:08.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489568,1756230788372,"fUSD",-1255.96,0.00029315,5,"2025-08-26T17:53:08.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489569,1756230788381,"fUSD",-1235.73,0.00029315,5,"2025-08-26T17:53:08.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489570,1756230788390,"fUSD",-1339.03,0.00029315,5,"2025-08-26T17:53:08.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489571,1756230788400,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489572,1756230788409,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489573,1756230788418,"fUSD",-826.32,0.00029315,5,"2025-08-26T17:53:08.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489574,1756230788428,"fUSD",-817.2,0.00029315,5,"2025-08-26T17:53:08.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489575,1756230788437,"fUSD",-1322.4,0.00029315,5,"2025-08-26T17:53:08.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489576,1756230788447,"fUSD",-621.44,0.00029315,5,"2025-08-26T17:53:08.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489577,1756230788456,"fUSD",-1563.34,0.00029315,5,"2025-08-26T17:53:08.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489578,1756230788466,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489579,1756230788475,"fUSD",-1226.73,0.00029315,5,"2025-08-26T17:53:08.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489580,1756230788485,"fUSD",-567.37,0.00029315,5,"2025-08-26T17:53:08.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489581,1756230788494,"fUSD",-469.42,0.00029315,5,"2025-08-26T17:53:08.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489582,1756230788503,"fUSD",-1033.23,0.00029315,5,"2025-08-26T17:53:08.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489583,1756230788513,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489584,1756230788523,"fUSD",-583.42,0.00029315,5,"2025-08-26T17:53:08.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489585,1756230788532,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489586,1756230788541,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489587,1756230788551,"fUSD",-1617.06,0.00029315,5,"2025-08-26T17:53:08.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489588,1756230788559,"fUSD",-496.78,0.00029315,5,"2025-08-26T17:53:08.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489589,1756230788569,"fUSD",-751.23,0.00029315,5,"2025-08-26T17:53:08.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489590,1756230788578,"fUSD",-571.51,0.00029315,5,"2025-08-26T17:53:08.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489591,1756230788587,"fUSD",-740.82,0.00029315,5,"2025-08-26T17:53:08.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489592,1756230788596,"fUSD",-1057.52,0.00029315,5,"2025-08-26T17:53:08.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489593,1756230788605,"fUSD",-434.35,0.00029315,5,"2025-08-26T17:53:08.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489594,1756230788614,"fUSD",-752.52,0.00029315,5,"2025-08-26T17:53:08.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489595,1756230788623,"fUSD",-1288.56,0.00029315,5,"2025-08-26T17:53:08.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489596,1756230788632,"fUSD",-405.7486343,0.00029315,5,"2025-08-26T17:53:08.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489597,1756230788642,"fUSD",-1749.23,0.00029315,5,"2025-08-26T17:53:08.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489598,1756230788651,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489599,1756230788660,"fUSD",-1512.96,0.00029315,5,"2025-08-26T17:53:08.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489600,1756230788669,"fUSD",-1076.61,0.00029315,5,"2025-08-26T17:53:08.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489601,1756230788680,"fUSD",-4628.51,0.00029315,5,"2025-08-26T17:53:08.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489602,1756230788690,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489603,1756230788699,"fUSD",-485.34,0.00029315,5,"2025-08-26T17:53:08.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489604,1756230788708,"fUSD",-612.79,0.00029315,5,"2025-08-26T17:53:08.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489605,1756230788719,"fUSD",-546.54,0.00029315,5,"2025-08-26T17:53:08.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489606,1756230788728,"fUSD",-1309.38,0.00029315,5,"2025-08-26T17:53:08.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489607,1756230788737,"fUSD",-875.95,0.00029315,5,"2025-08-26T17:53:08.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489608,1756230788747,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489609,1756230788757,"fUSD",-1567.59,0.00029315,5,"2025-08-26T17:53:08.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489610,1756230788766,"fUSD",-2458.03,0.00029315,5,"2025-08-26T17:53:08.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489611,1756230788775,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489612,1756230788784,"fUSD",-1637.37,0.00029315,5,"2025-08-26T17:53:08.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489613,1756230788793,"fUSD",-431.25,0.00029315,5,"2025-08-26T17:53:08.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489614,1756230788802,"fUSD",-875.76,0.00029315,5,"2025-08-26T17:53:08.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489615,1756230788811,"fUSD",-805.91,0.00029315,5,"2025-08-26T17:53:08.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489616,1756230788820,"fUSD",-1335.44,0.00029315,5,"2025-08-26T17:53:08.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489617,1756230788829,"fUSD",-813.45,0.00029315,5,"2025-08-26T17:53:08.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489618,1756230788838,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489619,1756230788847,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489620,1756230788856,"fUSD",-776.37,0.00029315,5,"2025-08-26T17:53:08.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489621,1756230788865,"fUSD",-440.79,0.00029315,5,"2025-08-26T17:53:08.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489622,1756230788874,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489623,1756230788883,"fUSD",-1213.81,0.00029315,5,"2025-08-26T17:53:08.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489624,1756230788892,"fUSD",-937.37,0.00029315,5,"2025-08-26T17:53:08.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489625,1756230788902,"fUSD",-686.49,0.00029315,5,"2025-08-26T17:53:08.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489626,1756230788911,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489627,1756230788921,"fUSD",-713.94,0.00029315,5,"2025-08-26T17:53:08.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489628,1756230788930,"fUSD",-862.64,0.00029315,5,"2025-08-26T17:53:08.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489629,1756230788939,"fUSD",-922.13,0.00029315,5,"2025-08-26T17:53:08.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489630,1756230788949,"fUSD",-842.8,0.00029315,5,"2025-08-26T17:53:08.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489631,1756230788959,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489632,1756230788968,"fUSD",-1109.71,0.00029315,5,"2025-08-26T17:53:08.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489633,1756230788977,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489634,1756230788987,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489635,1756230788996,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:08.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489636,1756230789006,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489637,1756230789016,"fUSD",-537.55,0.00029315,5,"2025-08-26T17:53:09.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489638,1756230789026,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489639,1756230789036,"fUSD",-996.63,0.00029315,5,"2025-08-26T17:53:09.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489640,1756230789045,"fUSD",-1260.94,0.00029315,5,"2025-08-26T17:53:09.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489641,1756230789054,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489642,1756230789064,"fUSD",-410.02,0.00029315,5,"2025-08-26T17:53:09.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489643,1756230789074,"fUSD",-1760.66,0.00029315,5,"2025-08-26T17:53:09.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489644,1756230789084,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489645,1756230789094,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489646,1756230789104,"fUSD",-980.95,0.00029315,5,"2025-08-26T17:53:09.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489647,1756230789114,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489648,1756230789124,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489649,1756230789134,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489650,1756230789144,"fUSD",-886.79,0.00029315,5,"2025-08-26T17:53:09.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489651,1756230789154,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489652,1756230789163,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489653,1756230789174,"fUSD",-1351.73,0.00029315,5,"2025-08-26T17:53:09.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489654,1756230789184,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489655,1756230789194,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489656,1756230789204,"fUSD",-457.01,0.00029315,5,"2025-08-26T17:53:09.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489657,1756230789214,"fUSD",-933.82,0.00029315,5,"2025-08-26T17:53:09.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489658,1756230789224,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489659,1756230789235,"fUSD",-1161.18,0.00029315,5,"2025-08-26T17:53:09.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489660,1756230789245,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489661,1756230789258,"fUSD",-504.23,0.00029315,5,"2025-08-26T17:53:09.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489662,1756230789268,"fUSD",-763.04,0.00029315,5,"2025-08-26T17:53:09.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489663,1756230789278,"fUSD",-626.61,0.00029315,5,"2025-08-26T17:53:09.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489664,1756230789289,"fUSD",-1778.67,0.00029315,5,"2025-08-26T17:53:09.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489665,1756230789299,"fUSD",-1427.19,0.00029315,5,"2025-08-26T17:53:09.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489666,1756230789308,"fUSD",-595.35,0.00029315,5,"2025-08-26T17:53:09.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489667,1756230789318,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489668,1756230789327,"fUSD",-1212.24,0.00029315,5,"2025-08-26T17:53:09.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489669,1756230789337,"fUSD",-659.0,0.00029315,5,"2025-08-26T17:53:09.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489670,1756230789347,"fUSD",-400.0,0.00029315,2,"2025-08-26T17:53:09.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489671,1756230789357,"fUSD",-1136.12,0.00029315,5,"2025-08-26T17:53:09.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489672,1756230789369,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489673,1756230789378,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489674,1756230789388,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489675,1756230789398,"fUSD",-1388.02,0.00029315,5,"2025-08-26T17:53:09.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489676,1756230789408,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489677,1756230789418,"fUSD",-851.42,0.00029315,5,"2025-08-26T17:53:09.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489678,1756230789427,"fUSD",-790.48,0.00029315,5,"2025-08-26T17:53:09.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489679,1756230789437,"fUSD",-424.81,0.00029315,5,"2025-08-26T17:53:09.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489680,1756230789447,"fUSD",-1031.7,0.00029315,5,"2025-08-26T17:53:09.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489681,1756230789456,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489682,1756230789466,"fUSD",-978.35,0.00029315,5,"2025-08-26T17:53:09.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489683,1756230789475,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489684,1756230789485,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489685,1756230789494,"fUSD",-835.03,0.00029315,5,"2025-08-26T17:53:09.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489686,1756230789504,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489687,1756230789514,"fUSD",-406.28,0.00029315,5,"2025-08-26T17:53:09.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489688,1756230789523,"fUSD",-1052.63,0.00029315,5,"2025-08-26T17:53:09.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489689,1756230789533,"fUSD",-1326.59,0.00029315,5,"2025-08-26T17:53:09.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489690,1756230789543,"fUSD",-686.76,0.00029315,5,"2025-08-26T17:53:09.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489691,1756230789552,"fUSD",-463.9,0.00029315,5,"2025-08-26T17:53:09.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489692,1756230789561,"fUSD",-441.77,0.00029315,5,"2025-08-26T17:53:09.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489693,1756230789571,"fUSD",-1026.11,0.00029315,5,"2025-08-26T17:53:09.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489694,1756230789580,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489695,1756230789589,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489696,1756230789598,"fUSD",-510.24,0.00029315,5,"2025-08-26T17:53:09.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489697,1756230789608,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489698,1756230789617,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489699,1756230789627,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489700,1756230789636,"fUSD",-1032.18,0.00029315,5,"2025-08-26T17:53:09.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489701,1756230789645,"fUSD",-1025.85,0.00029315,5,"2025-08-26T17:53:09.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489702,1756230789655,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489703,1756230789665,"fUSD",-682.58,0.00029315,5,"2025-08-26T17:53:09.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489704,1756230789675,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489705,1756230789689,"fUSD",-682.08,0.00029315,5,"2025-08-26T17:53:09.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489706,1756230789699,"fUSD",-611.11,0.00029315,5,"2025-08-26T17:53:09.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489707,1756230789708,"fUSD",-507.58,0.00029315,5,"2025-08-26T17:53:09.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489708,1756230789718,"fUSD",-707.77,0.00029315,5,"2025-08-26T17:53:09.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489709,1756230789730,"fUSD",-1988.35,0.00029315,5,"2025-08-26T17:53:09.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489710,1756230789740,"fUSD",-671.23,0.00029315,5,"2025-08-26T17:53:09.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489711,1756230789751,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489712,1756230789764,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489713,1756230789775,"fUSD",-414.02,0.00029315,5,"2025-08-26T17:53:09.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489714,1756230789785,"fUSD",-1108.22,0.00029315,5,"2025-08-26T17:53:09.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489715,1756230789794,"fUSD",-620.36,0.00029315,5,"2025-08-26T17:53:09.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489716,1756230789804,"fUSD",-674.7,0.00029315,5,"2025-08-26T17:53:09.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489717,1756230789813,"fUSD",-1696.44,0.00029315,5,"2025-08-26T17:53:09.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489718,1756230789823,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489719,1756230789833,"fUSD",-1262.19,0.00029315,5,"2025-08-26T17:53:09.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489720,1756230789843,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489721,1756230789853,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489722,1756230789863,"fUSD",-1451.77,0.00029315,5,"2025-08-26T17:53:09.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489723,1756230789872,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489724,1756230789882,"fUSD",-838.64,0.00029315,5,"2025-08-26T17:53:09.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489725,1756230789892,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489726,1756230789902,"fUSD",-1320.14,0.00029315,5,"2025-08-26T17:53:09.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489727,1756230789911,"fUSD",-1171.83,0.00029315,5,"2025-08-26T17:53:09.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489728,1756230789921,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489729,1756230789931,"fUSD",-1229.77,0.00029315,5,"2025-08-26T17:53:09.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489730,1756230789940,"fUSD",-1055.35,0.00029315,5,"2025-08-26T17:53:09.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489731,1756230789951,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489732,1756230789960,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:09.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489733,1756230789970,"fUSD",-490.51,0.00029315,5,"2025-08-26T17:53:09.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489734,1756230789979,"fUSD",-451.3,0.00029315,5,"2025-08-26T17:53:09.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489735,1756230789989,"fUSD",-654.35,0.00029315,5,"2025-08-26T17:53:09.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489736,1756230790000,"fUSD",-1305.09,0.00029315,5,"2025-08-26T17:53:10.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489737,1756230790011,"fUSD",-317.56608767,0.00029315,5,"2025-08-26T17:53:10.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489738,1756230790021,"fUSD",-715.4,0.00029315,5,"2025-08-26T17:53:10.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489739,1756230790033,"fUSD",-1150.93,0.00029315,5,"2025-08-26T17:53:10.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489740,1756230790043,"fUSD",-486.06,0.00029315,5,"2025-08-26T17:53:10.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489741,1756230790052,"fUSD",-1447.76,0.00029315,5,"2025-08-26T17:53:10.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489742,1756230790061,"fUSD",-1190.31,0.00029315,5,"2025-08-26T17:53:10.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489743,1756230790071,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489744,1756230790080,"fUSD",-1053.64,0.00029315,5,"2025-08-26T17:53:10.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489745,1756230790089,"fUSD",-1314.02,0.00029315,5,"2025-08-26T17:53:10.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489746,1756230790100,"fUSD",-737.44,0.00029315,5,"2025-08-26T17:53:10.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489747,1756230790111,"fUSD",-710.08,0.00029315,5,"2025-08-26T17:53:10.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489748,1756230790120,"fUSD",-867.06,0.00029315,5,"2025-08-26T17:53:10.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489749,1756230790131,"fUSD",-398.0,0.00029315,5,"2025-08-26T17:53:10.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489750,1756230790140,"fUSD",-2794.66,0.00029315,5,"2025-08-26T17:53:10.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489751,1756230790150,"fUSD",-831.22,0.00029315,5,"2025-08-26T17:53:10.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489752,1756230790160,"fUSD",-522.78,0.00029315,5,"2025-08-26T17:53:10.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489753,1756230790169,"fUSD",-1002.86,0.00029315,5,"2025-08-26T17:53:10.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489754,1756230790179,"fUSD",-518.85,0.00029315,5,"2025-08-26T17:53:10.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489755,1756230790189,"fUSD",-966.97,0.00029315,5,"2025-08-26T17:53:10.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489756,1756230790199,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489757,1756230790208,"fUSD",-506.44,0.00029315,5,"2025-08-26T17:53:10.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489758,1756230790218,"fUSD",-415.74,0.00029315,5,"2025-08-26T17:53:10.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489759,1756230790228,"fUSD",-728.92,0.00029315,5,"2025-08-26T17:53:10.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489760,1756230790238,"fUSD",-777.45,0.00029315,5,"2025-08-26T17:53:10.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489761,1756230790248,"fUSD",-1382.78,0.00029315,5,"2025-08-26T17:53:10.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489762,1756230790259,"fUSD",-1380.42,0.00029315,5,"2025-08-26T17:53:10.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489763,1756230790268,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489764,1756230790279,"fUSD",-1552.27,0.00029315,5,"2025-08-26T17:53:10.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489765,1756230790290,"fUSD",-411.47,0.00029315,5,"2025-08-26T17:53:10.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489766,1756230790300,"fUSD",-878.37,0.00029315,5,"2025-08-26T17:53:10.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489767,1756230790310,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489768,1756230790320,"fUSD",-1109.68,0.00029315,5,"2025-08-26T17:53:10.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489769,1756230790331,"fUSD",-772.05,0.00029315,5,"2025-08-26T17:53:10.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489770,1756230790340,"fUSD",-1195.33,0.00029315,5,"2025-08-26T17:53:10.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489771,1756230790350,"fUSD",-650.21,0.00029315,5,"2025-08-26T17:53:10.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489772,1756230790359,"fUSD",-3396.04,0.00029315,5,"2025-08-26T17:53:10.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489773,1756230790369,"fUSD",-549.57349757,0.00029315,5,"2025-08-26T17:53:10.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489774,1756230790379,"fUSD",-524.42,0.00029315,5,"2025-08-26T17:53:10.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489775,1756230790388,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489776,1756230790398,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489777,1756230790408,"fUSD",-663.26,0.00029315,5,"2025-08-26T17:53:10.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489778,1756230790417,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489779,1756230790427,"fUSD",-979.78,0.00029315,5,"2025-08-26T17:53:10.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489780,1756230790439,"fUSD",-773.75,0.00029315,5,"2025-08-26T17:53:10.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489781,1756230790449,"fUSD",-936.41,0.00029315,5,"2025-08-26T17:53:10.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489782,1756230790460,"fUSD",-669.79,0.00029315,5,"2025-08-26T17:53:10.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489783,1756230790470,"fUSD",-1622.1,0.00029315,5,"2025-08-26T17:53:10.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489784,1756230790480,"fUSD",-406.22,0.00029315,5,"2025-08-26T17:53:10.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489785,1756230790491,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489786,1756230790500,"fUSD",-901.22,0.00029315,5,"2025-08-26T17:53:10.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489787,1756230790510,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489788,1756230790521,"fUSD",-742.95,0.00029315,5,"2025-08-26T17:53:10.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489789,1756230790531,"fUSD",-1367.67,0.00029315,5,"2025-08-26T17:53:10.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489790,1756230790542,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489791,1756230790552,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489792,1756230790561,"fUSD",-909.97,0.00029315,5,"2025-08-26T17:53:10.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489793,1756230790571,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489794,1756230790581,"fUSD",-1346.04,0.00029315,5,"2025-08-26T17:53:10.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489795,1756230790591,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489796,1756230790600,"fUSD",-1159.55,0.00029315,5,"2025-08-26T17:53:10.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489797,1756230790610,"fUSD",-1144.5,0.00029315,5,"2025-08-26T17:53:10.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489798,1756230790620,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489799,1756230790631,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489800,1756230790642,"fUSD",-957.94,0.00029315,5,"2025-08-26T17:53:10.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489801,1756230790652,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489802,1756230790663,"fUSD",-1349.87,0.00029315,5,"2025-08-26T17:53:10.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489803,1756230790673,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489804,1756230790690,"fUSD",-746.51,0.00029315,5,"2025-08-26T17:53:10.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489805,1756230790700,"fUSD",-646.69,0.00029315,5,"2025-08-26T17:53:10.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489806,1756230790710,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489807,1756230790720,"fUSD",-1218.8,0.00029315,5,"2025-08-26T17:53:10.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489808,1756230790732,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489809,1756230790742,"fUSD",-803.65,0.00029315,5,"2025-08-26T17:53:10.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489810,1756230790754,"fUSD",-486.65,0.00029315,5,"2025-08-26T17:53:10.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489811,1756230790764,"fUSD",-802.89,0.00029315,5,"2025-08-26T17:53:10.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489812,1756230790775,"fUSD",-1750.37,0.00029315,5,"2025-08-26T17:53:10.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489813,1756230790786,"fUSD",-595.5,0.00029315,5,"2025-08-26T17:53:10.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489814,1756230790796,"fUSD",-473.57,0.00029315,5,"2025-08-26T17:53:10.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489815,1756230790806,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489816,1756230790816,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489817,1756230790826,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489818,1756230790838,"fUSD",-584.57,0.00029315,5,"2025-08-26T17:53:10.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489819,1756230790847,"fUSD",-3322.0,0.00029315,5,"2025-08-26T17:53:10.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489820,1756230790857,"fUSD",-1034.18,0.00029315,5,"2025-08-26T17:53:10.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489821,1756230790868,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489822,1756230790879,"fUSD",-567.64,0.00029315,5,"2025-08-26T17:53:10.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489823,1756230790890,"fUSD",-1068.12,0.00029315,5,"2025-08-26T17:53:10.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489824,1756230790901,"fUSD",-679.23,0.00029315,5,"2025-08-26T17:53:10.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489825,1756230790912,"fUSD",-1261.88,0.00029315,5,"2025-08-26T17:53:10.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489826,1756230790924,"fUSD",-1292.44,0.00029315,5,"2025-08-26T17:53:10.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489827,1756230790934,"fUSD",-458.84,0.00029315,5,"2025-08-26T17:53:10.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489828,1756230790945,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489829,1756230790955,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489830,1756230790965,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489831,1756230790975,"fUSD",-1122.85,0.00029315,5,"2025-08-26T17:53:10.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489832,1756230790985,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489833,1756230790995,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:10.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489834,1756230791005,"fUSD",-405.52,0.00029315,5,"2025-08-26T17:53:11.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489835,1756230791016,"fUSD",-736.74,0.00029315,5,"2025-08-26T17:53:11.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489836,1756230791026,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489837,1756230791036,"fUSD",-849.73,0.00029315,5,"2025-08-26T17:53:11.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489838,1756230791046,"fUSD",-598.7,0.00029315,5,"2025-08-26T17:53:11.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489839,1756230791057,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489840,1756230791067,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489841,1756230791078,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489842,1756230791088,"fUSD",-1491.81,0.00029315,5,"2025-08-26T17:53:11.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489843,1756230791098,"fUSD",-750.42,0.00029315,5,"2025-08-26T17:53:11.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489844,1756230791108,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489845,1756230791119,"fUSD",-632.76,0.00029315,5,"2025-08-26T17:53:11.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489846,1756230791129,"fUSD",-463.02,0.00029315,5,"2025-08-26T17:53:11.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489847,1756230791140,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489848,1756230791150,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489849,1756230791160,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489850,1756230791170,"fUSD",-537.9,0.00029315,5,"2025-08-26T17:53:11.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489851,1756230791180,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489852,1756230791191,"fUSD",-416.7,0.00029315,5,"2025-08-26T17:53:11.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489853,1756230791201,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489854,1756230791211,"fUSD",-1105.29,0.00029315,5,"2025-08-26T17:53:11.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489855,1756230791221,"fUSD",-517.03,0.00029315,5,"2025-08-26T17:53:11.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489856,1756230791231,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489857,1756230791242,"fUSD",-1111.68,0.00029315,5,"2025-08-26T17:53:11.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489858,1756230791254,"fUSD",-531.53,0.00029315,5,"2025-08-26T17:53:11.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489859,1756230791264,"fUSD",-1203.47,0.00029315,5,"2025-08-26T17:53:11.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489860,1756230791275,"fUSD",-1302.16,0.00029315,5,"2025-08-26T17:53:11.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489861,1756230791587,"fUSD",-1324.35,0.00029315,5,"2025-08-26T17:53:11.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489862,1756230791600,"fUSD",-712.36,0.00029315,5,"2025-08-26T17:53:11.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489863,1756230791610,"fUSD",-1094.27,0.00029315,5,"2025-08-26T17:53:11.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489864,1756230791620,"fUSD",-1369.04,0.00029315,5,"2025-08-26T17:53:11.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489865,1756230791630,"fUSD",-816.57,0.00029315,5,"2025-08-26T17:53:11.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489866,1756230791640,"fUSD",-694.38,0.00029315,5,"2025-08-26T17:53:11.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489867,1756230791649,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489868,1756230791659,"fUSD",-1171.55,0.00029315,5,"2025-08-26T17:53:11.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489869,1756230791668,"fUSD",-636.59,0.00029315,5,"2025-08-26T17:53:11.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489870,1756230791679,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489871,1756230791690,"fUSD",-748.0,0.00029315,5,"2025-08-26T17:53:11.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489872,1756230791699,"fUSD",-674.36,0.00029315,5,"2025-08-26T17:53:11.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489873,1756230791709,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489874,1756230791718,"fUSD",-737.97,0.00029315,5,"2025-08-26T17:53:11.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489875,1756230791728,"fUSD",-637.3,0.00029315,5,"2025-08-26T17:53:11.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489876,1756230791738,"fUSD",-408.13,0.00029315,5,"2025-08-26T17:53:11.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489877,1756230791747,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489878,1756230791757,"fUSD",-1342.91,0.00029315,5,"2025-08-26T17:53:11.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489879,1756230791768,"fUSD",-719.93,0.00029315,5,"2025-08-26T17:53:11.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489880,1756230791777,"fUSD",-1012.86,0.00029315,5,"2025-08-26T17:53:11.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489881,1756230791789,"fUSD",-2696.16,0.00029315,5,"2025-08-26T17:53:11.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489882,1756230791800,"fUSD",-715.27,0.00029315,5,"2025-08-26T17:53:11.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489883,1756230791810,"fUSD",-1267.69,0.00029315,5,"2025-08-26T17:53:11.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489884,1756230791821,"fUSD",-1920.87,0.00029315,5,"2025-08-26T17:53:11.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489885,1756230791832,"fUSD",-667.39,0.00029315,5,"2025-08-26T17:53:11.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489886,1756230791843,"fUSD",-754.15,0.00029315,5,"2025-08-26T17:53:11.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489887,1756230791852,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489888,1756230791862,"fUSD",-787.87,0.00029315,5,"2025-08-26T17:53:11.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489889,1756230791871,"fUSD",-1759.81,0.00029315,5,"2025-08-26T17:53:11.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489890,1756230791880,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489891,1756230791889,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489892,1756230791898,"fUSD",-1291.3,0.00029315,5,"2025-08-26T17:53:11.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489893,1756230791908,"fUSD",-380.01710498,0.00029315,5,"2025-08-26T17:53:11.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489894,1756230791917,"fUSD",-1556.21,0.00029315,5,"2025-08-26T17:53:11.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489895,1756230791927,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489896,1756230791936,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:11.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489897,1756230791946,"fUSD",-576.82,0.00029315,5,"2025-08-26T17:53:11.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489898,1756230791956,"fUSD",-5113.05,0.00029315,5,"2025-08-26T17:53:11.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489899,1756230791965,"fUSD",-705.33,0.00029315,5,"2025-08-26T17:53:11.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489900,1756230791975,"fUSD",-654.53,0.00029315,5,"2025-08-26T17:53:11.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489901,1756230791984,"fUSD",-1041.63,0.00029315,5,"2025-08-26T17:53:11.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489902,1756230791994,"fUSD",-425.77,0.00029315,5,"2025-08-26T17:53:11.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489903,1756230792003,"fUSD",-1209.1,0.00029315,5,"2025-08-26T17:53:12.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489904,1756230792013,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489905,1756230792023,"fUSD",-613.44,0.00029315,5,"2025-08-26T17:53:12.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489906,1756230792032,"fUSD",-1479.47,0.00029315,5,"2025-08-26T17:53:12.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489907,1756230792042,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489908,1756230792052,"fUSD",-1317.24,0.00029315,5,"2025-08-26T17:53:12.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489909,1756230792061,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489910,1756230792070,"fUSD",-762.16,0.00029315,5,"2025-08-26T17:53:12.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489911,1756230792080,"fUSD",-960.79,0.00029315,5,"2025-08-26T17:53:12.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489912,1756230792089,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489913,1756230792099,"fUSD",-1171.13,0.00029315,5,"2025-08-26T17:53:12.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489914,1756230792108,"fUSD",-1235.69,0.00029315,5,"2025-08-26T17:53:12.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489915,1756230792118,"fUSD",-630.41,0.00029315,5,"2025-08-26T17:53:12.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489916,1756230792128,"fUSD",-1512.33,0.00029315,5,"2025-08-26T17:53:12.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489917,1756230792137,"fUSD",-386.34,0.00029315,5,"2025-08-26T17:53:12.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489918,1756230792147,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489919,1756230792156,"fUSD",-1303.22,0.00029315,5,"2025-08-26T17:53:12.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489920,1756230792165,"fUSD",-1422.53,0.00029315,5,"2025-08-26T17:53:12.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489921,1756230792175,"fUSD",-856.1,0.00029315,5,"2025-08-26T17:53:12.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489922,1756230792184,"fUSD",-284.36207182,0.00029315,5,"2025-08-26T17:53:12.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489923,1756230792193,"fUSD",-792.6,0.00029315,5,"2025-08-26T17:53:12.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489924,1756230792203,"fUSD",-471.44,0.00029315,5,"2025-08-26T17:53:12.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489925,1756230792212,"fUSD",-1073.32,0.00029315,5,"2025-08-26T17:53:12.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489926,1756230792221,"fUSD",-1403.76,0.00029315,5,"2025-08-26T17:53:12.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489927,1756230792232,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489928,1756230792242,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489929,1756230792253,"fUSD",-1007.77,0.00029315,5,"2025-08-26T17:53:12.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489930,1756230792262,"fUSD",-1420.21,0.00029315,5,"2025-08-26T17:53:12.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489931,1756230792271,"fUSD",-952.45,0.00029315,5,"2025-08-26T17:53:12.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489932,1756230792281,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489933,1756230792292,"fUSD",-491.6,0.00029315,5,"2025-08-26T17:53:12.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489934,1756230792301,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489935,1756230792311,"fUSD",-2280.32,0.00029315,5,"2025-08-26T17:53:12.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489936,1756230792320,"fUSD",-1084.48,0.00029315,5,"2025-08-26T17:53:12.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489937,1756230792331,"fUSD",-1335.11,0.00029315,5,"2025-08-26T17:53:12.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489938,1756230792341,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489939,1756230792350,"fUSD",-1191.78,0.00029315,5,"2025-08-26T17:53:12.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489940,1756230792360,"fUSD",-1124.09,0.00029315,5,"2025-08-26T17:53:12.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489941,1756230792370,"fUSD",-1238.64,0.00029315,5,"2025-08-26T17:53:12.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489942,1756230792379,"fUSD",-1253.31,0.00029315,5,"2025-08-26T17:53:12.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489943,1756230792389,"fUSD",-1325.68,0.00029315,5,"2025-08-26T17:53:12.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489944,1756230792399,"fUSD",-938.22,0.00029315,5,"2025-08-26T17:53:12.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489945,1756230792409,"fUSD",-499.47,0.00029315,5,"2025-08-26T17:53:12.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489946,1756230792418,"fUSD",-601.51,0.00029315,5,"2025-08-26T17:53:12.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489947,1756230792428,"fUSD",-280.89182889,0.00029315,5,"2025-08-26T17:53:12.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489948,1756230792439,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489949,1756230792448,"fUSD",-484.19,0.00029315,5,"2025-08-26T17:53:12.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489950,1756230792458,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489951,1756230792467,"fUSD",-797.42,0.00029315,5,"2025-08-26T17:53:12.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489952,1756230792477,"fUSD",-737.11,0.00029315,5,"2025-08-26T17:53:12.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489953,1756230792487,"fUSD",-703.79,0.00029315,5,"2025-08-26T17:53:12.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489954,1756230792496,"fUSD",-1575.39,0.00029315,5,"2025-08-26T17:53:12.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489955,1756230792506,"fUSD",-680.36,0.00029315,5,"2025-08-26T17:53:12.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489956,1756230792515,"fUSD",-672.12,0.00029315,5,"2025-08-26T17:53:12.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489957,1756230792525,"fUSD",-759.87,0.00029315,5,"2025-08-26T17:53:12.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489958,1756230792534,"fUSD",-926.18,0.00029315,5,"2025-08-26T17:53:12.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489959,1756230792544,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489960,1756230792554,"fUSD",-618.83,0.00029315,5,"2025-08-26T17:53:12.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489961,1756230792564,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489962,1756230792573,"fUSD",-862.99,0.00029315,5,"2025-08-26T17:53:12.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489963,1756230792583,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489964,1756230792592,"fUSD",-1075.04,0.00029315,5,"2025-08-26T17:53:12.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489965,1756230792602,"fUSD",-1447.2,0.00029315,5,"2025-08-26T17:53:12.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489966,1756230792611,"fUSD",-575.53,0.00029315,5,"2025-08-26T17:53:12.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489967,1756230792621,"fUSD",-845.06,0.00029315,5,"2025-08-26T17:53:12.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489968,1756230792630,"fUSD",-489.17,0.00029315,5,"2025-08-26T17:53:12.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489969,1756230792640,"fUSD",-1238.05,0.00029315,5,"2025-08-26T17:53:12.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489970,1756230792650,"fUSD",-1102.7,0.00029315,5,"2025-08-26T17:53:12.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489971,1756230792660,"fUSD",-500.0,0.00029315,10,"2025-08-26T17:53:12.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489972,1756230792669,"fUSD",-1359.79,0.00029315,5,"2025-08-26T17:53:12.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489973,1756230792679,"fUSD",-820.48,0.00029315,5,"2025-08-26T17:53:12.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489974,1756230792690,"fUSD",-1712.23,0.00029315,5,"2025-08-26T17:53:12.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489975,1756230792699,"fUSD",-1138.32,0.00029315,5,"2025-08-26T17:53:12.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489976,1756230792708,"fUSD",-717.51,0.00029315,5,"2025-08-26T17:53:12.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489977,1756230792717,"fUSD",-1260.62,0.00029315,5,"2025-08-26T17:53:12.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489978,1756230792728,"fUSD",-690.59,0.00029315,5,"2025-08-26T17:53:12.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489979,1756230792737,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489980,1756230792747,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489981,1756230792757,"fUSD",-1643.75,0.00029315,5,"2025-08-26T17:53:12.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489982,1756230792766,"fUSD",-956.27,0.00029315,5,"2025-08-26T17:53:12.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489983,1756230792776,"fUSD",-1080.95,0.00029315,5,"2025-08-26T17:53:12.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489984,1756230792786,"fUSD",-704.75,0.00029315,5,"2025-08-26T17:53:12.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489985,1756230792795,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489986,1756230792805,"fUSD",-1188.76,0.00029315,5,"2025-08-26T17:53:12.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489987,1756230792815,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489988,1756230792827,"fUSD",-884.15,0.00029315,5,"2025-08-26T17:53:12.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489989,1756230792837,"fUSD",-903.37,0.00029315,5,"2025-08-26T17:53:12.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489990,1756230792847,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489991,1756230792856,"fUSD",-1272.98,0.00029315,5,"2025-08-26T17:53:12.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489992,1756230792867,"fUSD",-830.28,0.00029315,5,"2025-08-26T17:53:12.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489993,1756230792876,"fUSD",-702.95,0.00029315,5,"2025-08-26T17:53:12.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489994,1756230792886,"fUSD",-883.77,0.00029315,5,"2025-08-26T17:53:12.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489995,1756230792895,"fUSD",-4381.4,0.00029315,5,"2025-08-26T17:53:12.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489996,1756230792905,"fUSD",-1035.82,0.00029315,5,"2025-08-26T17:53:12.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489997,1756230792915,"fUSD",-440.04,0.00029315,5,"2025-08-26T17:53:12.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489998,1756230792926,"fUSD",-588.09,0.00029315,5,"2025-08-26T17:53:12.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489999,1756230792937,"fUSD",-1060.85,0.00029315,5,"2025-08-26T17:53:12.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490000,1756230792948,"fUSD",-729.67,0.00029315,5,"2025-08-26T17:53:12.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490001,1756230792957,"fUSD",-734.09,0.00029315,5,"2025-08-26T17:53:12.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490002,1756230792966,"fUSD",-818.36,0.00029315,5,"2025-08-26T17:53:12.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490003,1756230792975,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:12.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490004,1756230792985,"fUSD",-1006.17,0.00029315,5,"2025-08-26T17:53:12.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490005,1756230792994,"fUSD",-752.5,0.00029315,5,"2025-08-26T17:53:12.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490006,1756230793005,"fUSD",-1000.26,0.00029315,5,"2025-08-26T17:53:13.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490007,1756230793016,"fUSD",-1343.19,0.00029315,5,"2025-08-26T17:53:13.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490008,1756230793025,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490009,1756230793035,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490010,1756230793045,"fUSD",-1006.41,0.00029315,5,"2025-08-26T17:53:13.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490011,1756230793055,"fUSD",-465.25,0.00029315,5,"2025-08-26T17:53:13.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490012,1756230793064,"fUSD",-574.94,0.00029315,5,"2025-08-26T17:53:13.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490013,1756230793074,"fUSD",-819.77,0.00029315,5,"2025-08-26T17:53:13.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490014,1756230793084,"fUSD",-1087.43,0.00029315,5,"2025-08-26T17:53:13.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490015,1756230793093,"fUSD",-927.58,0.00029315,5,"2025-08-26T17:53:13.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490016,1756230793103,"fUSD",-1229.66,0.00029315,5,"2025-08-26T17:53:13.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490017,1756230793113,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490018,1756230793123,"fUSD",-1561.08,0.00029315,5,"2025-08-26T17:53:13.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490019,1756230793132,"fUSD",-605.76,0.00029315,5,"2025-08-26T17:53:13.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490020,1756230793142,"fUSD",-633.29,0.00029315,5,"2025-08-26T17:53:13.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490021,1756230793153,"fUSD",-1303.8,0.00029315,5,"2025-08-26T17:53:13.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490022,1756230793163,"fUSD",-673.66,0.00029315,5,"2025-08-26T17:53:13.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490023,1756230793173,"fUSD",-951.85,0.00029315,5,"2025-08-26T17:53:13.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490024,1756230793183,"fUSD",-727.97,0.00029315,5,"2025-08-26T17:53:13.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490025,1756230793193,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490026,1756230793202,"fUSD",-761.39,0.00029315,5,"2025-08-26T17:53:13.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490027,1756230793212,"fUSD",-823.04,0.00029315,5,"2025-08-26T17:53:13.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490028,1756230793222,"fUSD",-995.91,0.00029315,5,"2025-08-26T17:53:13.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490029,1756230793232,"fUSD",-726.7,0.00029315,5,"2025-08-26T17:53:13.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490030,1756230793242,"fUSD",-2954.18,0.00029315,5,"2025-08-26T17:53:13.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490031,1756230793252,"fUSD",-932.17,0.00029315,5,"2025-08-26T17:53:13.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490032,1756230793262,"fUSD",-777.25,0.00029315,5,"2025-08-26T17:53:13.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490033,1756230793271,"fUSD",-810.82,0.00029315,5,"2025-08-26T17:53:13.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490034,1756230793280,"fUSD",-674.55,0.00029315,5,"2025-08-26T17:53:13.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490035,1756230793290,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490036,1756230793300,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490038,1756230793310,"fUSD",-894.99,0.00029315,5,"2025-08-26T17:53:13.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490039,1756230793319,"fUSD",-610.96,0.00029315,5,"2025-08-26T17:53:13.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490040,1756230793329,"fUSD",-524.65,0.00029315,5,"2025-08-26T17:53:13.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490041,1756230793339,"fUSD",-475.72526584,0.00029315,5,"2025-08-26T17:53:13.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490042,1756230793348,"fUSD",-433.22,0.00029315,5,"2025-08-26T17:53:13.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490043,1756230793358,"fUSD",-705.71,0.00029315,5,"2025-08-26T17:53:13.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490044,1756230793368,"fUSD",-1276.0,0.00029315,5,"2025-08-26T17:53:13.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490045,1756230793379,"fUSD",-1048.88,0.00029315,5,"2025-08-26T17:53:13.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490046,1756230793388,"fUSD",-635.0,0.00029315,5,"2025-08-26T17:53:13.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490047,1756230793398,"fUSD",-916.09,0.00029315,5,"2025-08-26T17:53:13.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490048,1756230793409,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490049,1756230793418,"fUSD",-1476.54,0.00029315,5,"2025-08-26T17:53:13.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490050,1756230793428,"fUSD",-586.32,0.00029315,5,"2025-08-26T17:53:13.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490051,1756230793438,"fUSD",-735.88,0.00029315,5,"2025-08-26T17:53:13.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490052,1756230793449,"fUSD",-420.01,0.00029315,5,"2025-08-26T17:53:13.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490053,1756230793458,"fUSD",-1424.15,0.00029315,5,"2025-08-26T17:53:13.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490054,1756230793468,"fUSD",-865.15,0.00029315,5,"2025-08-26T17:53:13.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490055,1756230793479,"fUSD",-508.97745963,0.00029315,5,"2025-08-26T17:53:13.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490056,1756230793488,"fUSD",-711.61,0.00029315,5,"2025-08-26T17:53:13.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490057,1756230793498,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490058,1756230793507,"fUSD",-459.42779588,0.00029315,5,"2025-08-26T17:53:13.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490059,1756230793517,"fUSD",-657.69,0.00029315,5,"2025-08-26T17:53:13.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490060,1756230793527,"fUSD",-2547.01,0.00029315,5,"2025-08-26T17:53:13.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490061,1756230793536,"fUSD",-924.7,0.00029315,5,"2025-08-26T17:53:13.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490062,1756230793546,"fUSD",-1447.41,0.00029315,5,"2025-08-26T17:53:13.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490063,1756230793556,"fUSD",-569.85,0.00029315,5,"2025-08-26T17:53:13.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490064,1756230793568,"fUSD",-947.0,0.00029315,5,"2025-08-26T17:53:13.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490065,1756230793579,"fUSD",-1125.16,0.00029315,5,"2025-08-26T17:53:13.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490066,1756230793590,"fUSD",-1186.06,0.00029315,5,"2025-08-26T17:53:13.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490067,1756230793601,"fUSD",-1017.63,0.00029315,5,"2025-08-26T17:53:13.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490068,1756230793612,"fUSD",-509.43,0.00029315,5,"2025-08-26T17:53:13.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490069,1756230793622,"fUSD",-629.18,0.00029315,5,"2025-08-26T17:53:13.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490070,1756230793632,"fUSD",-1490.01,0.00029315,5,"2025-08-26T17:53:13.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490071,1756230793642,"fUSD",-1054.6,0.00029315,5,"2025-08-26T17:53:13.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490072,1756230793651,"fUSD",-516.44,0.00029315,5,"2025-08-26T17:53:13.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490073,1756230793660,"fUSD",-810.92,0.00029315,5,"2025-08-26T17:53:13.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490074,1756230793669,"fUSD",-682.69,0.00029315,5,"2025-08-26T17:53:13.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490075,1756230793679,"fUSD",-883.73,0.00029315,5,"2025-08-26T17:53:13.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490076,1756230793692,"fUSD",-1283.33,0.00029315,5,"2025-08-26T17:53:13.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490077,1756230793701,"fUSD",-817.88,0.00029315,5,"2025-08-26T17:53:13.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490078,1756230793709,"fUSD",-1009.65,0.00029315,5,"2025-08-26T17:53:13.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490079,1756230793718,"fUSD",-1591.74,0.00029315,5,"2025-08-26T17:53:13.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490080,1756230793729,"fUSD",-657.14,0.00029315,5,"2025-08-26T17:53:13.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490081,1756230793739,"fUSD",-559.69,0.00029315,5,"2025-08-26T17:53:13.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490082,1756230793747,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490083,1756230793758,"fUSD",-434.49,0.00029315,5,"2025-08-26T17:53:13.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490084,1756230793767,"fUSD",-839.27,0.00029315,5,"2025-08-26T17:53:13.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490085,1756230793776,"fUSD",-543.23,0.00029315,5,"2025-08-26T17:53:13.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490086,1756230793785,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490087,1756230793795,"fUSD",-694.48,0.00029315,5,"2025-08-26T17:53:13.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490088,1756230793805,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490089,1756230793814,"fUSD",-1164.11,0.00029315,5,"2025-08-26T17:53:13.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490090,1756230793824,"fUSD",-2471.18,0.00029315,5,"2025-08-26T17:53:13.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490091,1756230793833,"fUSD",-923.85,0.00029315,5,"2025-08-26T17:53:13.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490092,1756230793842,"fUSD",-735.71,0.00029315,5,"2025-08-26T17:53:13.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490093,1756230793851,"fUSD",-602.76,0.00029315,5,"2025-08-26T17:53:13.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490094,1756230793860,"fUSD",-1015.23,0.00029315,5,"2025-08-26T17:53:13.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490095,1756230793869,"fUSD",-1297.06,0.00029315,5,"2025-08-26T17:53:13.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490096,1756230793878,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490097,1756230793887,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490098,1756230793896,"fUSD",-1022.18,0.00029315,5,"2025-08-26T17:53:13.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490099,1756230793906,"fUSD",-413.82,0.00029315,5,"2025-08-26T17:53:13.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490100,1756230793920,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490101,1756230793931,"fUSD",-435.62,0.00029315,5,"2025-08-26T17:53:13.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490102,1756230793940,"fUSD",-481.79,0.00029315,5,"2025-08-26T17:53:13.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490103,1756230793950,"fUSD",-677.17,0.00029315,5,"2025-08-26T17:53:13.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490104,1756230793959,"fUSD",-869.43,0.00029315,5,"2025-08-26T17:53:13.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490105,1756230793970,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:13.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490106,1756230793979,"fUSD",-1587.32,0.00029315,5,"2025-08-26T17:53:13.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490107,1756230793989,"fUSD",-404.82,0.00029315,5,"2025-08-26T17:53:13.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490108,1756230794000,"fUSD",-795.96,0.00029315,5,"2025-08-26T17:53:14.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490109,1756230794010,"fUSD",-1419.4,0.00029315,5,"2025-08-26T17:53:14.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490110,1756230794020,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490111,1756230794033,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490112,1756230794052,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490113,1756230794066,"fUSD",-1337.38,0.00029315,5,"2025-08-26T17:53:14.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490114,1756230794083,"fUSD",-643.48,0.00029315,5,"2025-08-26T17:53:14.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490115,1756230794100,"fUSD",-1193.06,0.00029315,5,"2025-08-26T17:53:14.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490116,1756230794115,"fUSD",-1262.91,0.00029315,5,"2025-08-26T17:53:14.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490117,1756230794128,"fUSD",-310.0,0.00029315,5,"2025-08-26T17:53:14.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490118,1756230794144,"fUSD",-1405.96,0.00029315,5,"2025-08-26T17:53:14.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490119,1756230794161,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490120,1756230794178,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490121,1756230794194,"fUSD",-1694.19,0.00029315,5,"2025-08-26T17:53:14.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490122,1756230794212,"fUSD",-847.69,0.00029315,5,"2025-08-26T17:53:14.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490123,1756230794227,"fUSD",-1432.19,0.00029315,5,"2025-08-26T17:53:14.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490124,1756230794242,"fUSD",-837.85,0.00029315,5,"2025-08-26T17:53:14.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490125,1756230794259,"fUSD",-1265.35,0.00029315,5,"2025-08-26T17:53:14.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490126,1756230794274,"fUSD",-1066.71,0.00029315,5,"2025-08-26T17:53:14.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490127,1756230794288,"fUSD",-1337.65,0.00029315,5,"2025-08-26T17:53:14.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490128,1756230794305,"fUSD",-983.38,0.00029315,5,"2025-08-26T17:53:14.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490129,1756230794317,"fUSD",-448.3,0.00029315,5,"2025-08-26T17:53:14.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490130,1756230794328,"fUSD",-1419.37,0.00029315,5,"2025-08-26T17:53:14.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490131,1756230794345,"fUSD",-510.88,0.00029315,5,"2025-08-26T17:53:14.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490132,1756230794358,"fUSD",-2638.84,0.00029315,5,"2025-08-26T17:53:14.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490133,1756230794371,"fUSD",-1378.39,0.00029315,5,"2025-08-26T17:53:14.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490134,1756230794384,"fUSD",-866.21,0.00029315,5,"2025-08-26T17:53:14.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490135,1756230794399,"fUSD",-436.05,0.00029315,5,"2025-08-26T17:53:14.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490136,1756230794414,"fUSD",-1097.19,0.00029315,5,"2025-08-26T17:53:14.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490137,1756230794428,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490138,1756230794442,"fUSD",-968.52,0.00029315,5,"2025-08-26T17:53:14.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490139,1756230794457,"fUSD",-1097.27,0.00029315,5,"2025-08-26T17:53:14.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490140,1756230794471,"fUSD",-403.04412881,0.00029315,5,"2025-08-26T17:53:14.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490141,1756230794484,"fUSD",-898.9,0.00029315,5,"2025-08-26T17:53:14.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490142,1756230794497,"fUSD",-894.21,0.00029315,5,"2025-08-26T17:53:14.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490143,1756230794511,"fUSD",-1054.02,0.00029315,5,"2025-08-26T17:53:14.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490144,1756230794524,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490145,1756230794538,"fUSD",-486.16,0.00029315,5,"2025-08-26T17:53:14.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490146,1756230794551,"fUSD",-2351.0,0.00029315,5,"2025-08-26T17:53:14.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490147,1756230794565,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490148,1756230794579,"fUSD",-990.16,0.00029315,5,"2025-08-26T17:53:14.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490149,1756230794593,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490150,1756230794606,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490151,1756230794619,"fUSD",-708.23,0.00029315,5,"2025-08-26T17:53:14.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490152,1756230794632,"fUSD",-812.56,0.00029315,5,"2025-08-26T17:53:14.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490153,1756230794645,"fUSD",-1481.93,0.00029315,5,"2025-08-26T17:53:14.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490154,1756230794659,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490155,1756230794672,"fUSD",-1309.05,0.00029315,5,"2025-08-26T17:53:14.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490156,1756230794688,"fUSD",-752.61,0.00029315,5,"2025-08-26T17:53:14.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490157,1756230794702,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490158,1756230794715,"fUSD",-716.67,0.00029315,5,"2025-08-26T17:53:14.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490159,1756230794729,"fUSD",-12576.35,0.00029315,5,"2025-08-26T17:53:14.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490160,1756230794749,"fUSD",-440.38,0.00029315,5,"2025-08-26T17:53:14.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490161,1756230794764,"fUSD",-1045.55,0.00029315,5,"2025-08-26T17:53:14.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490162,1756230794778,"fUSD",-1040.13,0.00029315,5,"2025-08-26T17:53:14.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490163,1756230794793,"fUSD",-610.13,0.00029315,5,"2025-08-26T17:53:14.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490164,1756230794807,"fUSD",-1232.14,0.00029315,5,"2025-08-26T17:53:14.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490165,1756230794821,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490166,1756230794835,"fUSD",-453.93,0.00029315,5,"2025-08-26T17:53:14.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490167,1756230794849,"fUSD",-513.88,0.00029315,5,"2025-08-26T17:53:14.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490168,1756230794863,"fUSD",-1004.11,0.00029315,5,"2025-08-26T17:53:14.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490169,1756230794876,"fUSD",-1144.57,0.00029315,5,"2025-08-26T17:53:14.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490170,1756230794890,"fUSD",-956.51,0.00029315,5,"2025-08-26T17:53:14.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490171,1756230794904,"fUSD",-2716.73,0.00029315,5,"2025-08-26T17:53:14.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490172,1756230794919,"fUSD",-1348.02,0.00029315,5,"2025-08-26T17:53:14.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490173,1756230794932,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490174,1756230794946,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490175,1756230794961,"fUSD",-795.95,0.00029315,5,"2025-08-26T17:53:14.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490176,1756230794975,"fUSD",-720.68,0.00029315,5,"2025-08-26T17:53:14.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490177,1756230794989,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:14.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490178,1756230795002,"fUSD",-583.37,0.00029315,5,"2025-08-26T17:53:15.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490179,1756230795015,"fUSD",-1164.87,0.00029315,5,"2025-08-26T17:53:15.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490180,1756230795028,"fUSD",-796.49,0.00029315,5,"2025-08-26T17:53:15.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490181,1756230795042,"fUSD",-1208.11,0.00029315,5,"2025-08-26T17:53:15.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490182,1756230795056,"fUSD",-1234.75,0.00029315,5,"2025-08-26T17:53:15.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490183,1756230795070,"fUSD",-1090.57,0.00029315,5,"2025-08-26T17:53:15.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490184,1756230795083,"fUSD",-725.15,0.00029315,5,"2025-08-26T17:53:15.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490185,1756230795097,"fUSD",-2365.85,0.00029315,5,"2025-08-26T17:53:15.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490186,1756230795110,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490187,1756230795124,"fUSD",-1204.31,0.00029315,5,"2025-08-26T17:53:15.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490188,1756230795138,"fUSD",-420.4533758,0.00029315,5,"2025-08-26T17:53:15.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490189,1756230795152,"fUSD",-607.03,0.00029315,5,"2025-08-26T17:53:15.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490190,1756230795166,"fUSD",-1391.48,0.00029315,5,"2025-08-26T17:53:15.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490191,1756230795180,"fUSD",-1460.18,0.00029315,5,"2025-08-26T17:53:15.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490192,1756230795193,"fUSD",-774.92,0.00029315,5,"2025-08-26T17:53:15.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490193,1756230795206,"fUSD",-1529.6,0.00029315,5,"2025-08-26T17:53:15.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490194,1756230795220,"fUSD",-949.27,0.00029315,5,"2025-08-26T17:53:15.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490195,1756230795234,"fUSD",-1214.51,0.00029315,5,"2025-08-26T17:53:15.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490196,1756230795247,"fUSD",-1381.91,0.00029315,5,"2025-08-26T17:53:15.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490197,1756230795261,"fUSD",-681.18,0.00029315,5,"2025-08-26T17:53:15.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490198,1756230795274,"fUSD",-846.41,0.00029315,5,"2025-08-26T17:53:15.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490199,1756230795288,"fUSD",-2660.08,0.00029315,5,"2025-08-26T17:53:15.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490200,1756230795301,"fUSD",-870.23,0.00029315,5,"2025-08-26T17:53:15.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490201,1756230795315,"fUSD",-1268.24,0.00029315,5,"2025-08-26T17:53:15.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490202,1756230795328,"fUSD",-1218.74,0.00029315,5,"2025-08-26T17:53:15.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490203,1756230795343,"fUSD",-960.42,0.00029315,5,"2025-08-26T17:53:15.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490204,1756230795357,"fUSD",-727.24,0.00029315,5,"2025-08-26T17:53:15.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490205,1756230795371,"fUSD",-836.11,0.00029315,5,"2025-08-26T17:53:15.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490206,1756230795385,"fUSD",-1206.86,0.00029315,5,"2025-08-26T17:53:15.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490207,1756230795400,"fUSD",-935.16,0.00029315,5,"2025-08-26T17:53:15.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490208,1756230795414,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490209,1756230795427,"fUSD",-1646.5,0.00029315,5,"2025-08-26T17:53:15.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490210,1756230795441,"fUSD",-5333.52,0.00029315,5,"2025-08-26T17:53:15.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490211,1756230795458,"fUSD",-696.66,0.00029315,5,"2025-08-26T17:53:15.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490212,1756230795472,"fUSD",-446.0,0.00029315,5,"2025-08-26T17:53:15.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490213,1756230795486,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490214,1756230795499,"fUSD",-400.0,0.00029315,2,"2025-08-26T17:53:15.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490215,1756230795513,"fUSD",-859.49,0.00029315,5,"2025-08-26T17:53:15.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490216,1756230795526,"fUSD",-1578.12,0.00029315,5,"2025-08-26T17:53:15.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490217,1756230795540,"fUSD",-928.83,0.00029315,5,"2025-08-26T17:53:15.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490218,1756230795554,"fUSD",-604.92,0.00029315,5,"2025-08-26T17:53:15.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490219,1756230795568,"fUSD",-1272.58,0.00029315,5,"2025-08-26T17:53:15.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490220,1756230795582,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490221,1756230795595,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490222,1756230795610,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490223,1756230795624,"fUSD",-636.63,0.00029315,5,"2025-08-26T17:53:15.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490224,1756230795638,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490225,1756230795653,"fUSD",-714.94,0.00029315,5,"2025-08-26T17:53:15.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490226,1756230795666,"fUSD",-752.58,0.00029315,5,"2025-08-26T17:53:15.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490227,1756230795681,"fUSD",-525.95,0.00029315,5,"2025-08-26T17:53:15.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490228,1756230795695,"fUSD",-1703.78,0.00029315,5,"2025-08-26T17:53:15.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490229,1756230795709,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:15.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490230,1756230795723,"fUSD",-607.66,0.00029315,5,"2025-08-26T17:53:15.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490231,1756230795736,"fUSD",-150.0,0.00029316,2,"2025-08-26T17:53:15.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490232,1756230795749,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490233,1756230795764,"fUSD",-210.85822734,0.00029316,2,"2025-08-26T17:53:15.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490234,1756230795778,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490235,1756230795791,"fUSD",-200.80584833,0.00029316,2,"2025-08-26T17:53:15.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490236,1756230795804,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490237,1756230795818,"fUSD",-205.61648622,0.00029316,2,"2025-08-26T17:53:15.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490238,1756230795832,"fUSD",-150.0,0.00029316,2,"2025-08-26T17:53:15.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490239,1756230795845,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490240,1756230795860,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490241,1756230795874,"fUSD",-150.0,0.00029316,2,"2025-08-26T17:53:15.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490242,1756230795887,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490243,1756230795900,"fUSD",-207.84538595,0.00029316,2,"2025-08-26T17:53:15.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490244,1756230795915,"fUSD",-250.0,0.00029316,2,"2025-08-26T17:53:15.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490245,1756230795929,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490246,1756230795942,"fUSD",-300.0,0.00029316,2,"2025-08-26T17:53:15.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490247,1756230795956,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490248,1756230795970,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490249,1756230795984,"fUSD",-1349.0,0.00029316,2,"2025-08-26T17:53:15.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490250,1756230795998,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:15.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490251,1756230796011,"fUSD",-244.62922093,0.00029316,2,"2025-08-26T17:53:16.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490252,1756230796025,"fUSD",-150.80445813,0.00029316,2,"2025-08-26T17:53:16.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490253,1756230796042,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:16.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490254,1756230796056,"fUSD",-200.0,0.00029316,2,"2025-08-26T17:53:16.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490255,1756230796070,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:16.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490256,1756230796084,"fUSD",-405.93645903,0.00029316,2,"2025-08-26T17:53:16.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490257,1756230796100,"fUSD",-1052.0,0.00029316,2,"2025-08-26T17:53:16.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490258,1756230796116,"fUSD",-150.0,0.00029316,2,"2025-08-26T17:53:16.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490259,1756230796131,"fUSD",-528.93,0.00029494,5,"2025-08-26T17:53:16.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490260,1756230796146,"fUSD",-300.0,0.000295,2,"2025-08-26T17:53:16.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490261,1756230796162,"fUSD",-300.0,0.000295,2,"2025-08-26T17:53:16.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490262,1756230796178,"fUSD",-1500.0,0.000295,2,"2025-08-26T17:53:16.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490263,1756230796191,"fUSD",-528.0,0.00029515,14,"2025-08-26T17:53:16.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490264,1756230796206,"fUSD",-1181.34,0.00029516,30,"2025-08-26T17:53:16.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490265,1756230796220,"fUSD",-1184.83,0.00029533,2,"2025-08-26T17:53:16.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490266,1756230796234,"fUSD",-359.76179104,0.00029541,2,"2025-08-26T17:53:16.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490267,1756230796249,"fUSD",-287.61899177,0.00029541,2,"2025-08-26T17:53:16.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490268,1756230796263,"fUSD",-1458.79,0.0002957,5,"2025-08-26T17:53:16.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490269,1756230796278,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490270,1756230796293,"fUSD",-634.76,0.0002957,5,"2025-08-26T17:53:16.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490271,1756230796304,"fUSD",-539.93,0.0002957,5,"2025-08-26T17:53:16.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490272,1756230796315,"fUSD",-690.63,0.0002957,5,"2025-08-26T17:53:16.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490273,1756230796325,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490274,1756230796336,"fUSD",-1099.28,0.0002957,5,"2025-08-26T17:53:16.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490275,1756230796347,"fUSD",-598.43,0.0002957,5,"2025-08-26T17:53:16.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490276,1756230796356,"fUSD",-861.3,0.0002957,5,"2025-08-26T17:53:16.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490277,1756230796365,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490278,1756230796375,"fUSD",-1174.77,0.0002957,5,"2025-08-26T17:53:16.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490279,1756230796386,"fUSD",-774.77,0.0002957,5,"2025-08-26T17:53:16.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490280,1756230796395,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490281,1756230796406,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490282,1756230796417,"fUSD",-1150.13,0.0002957,5,"2025-08-26T17:53:16.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490283,1756230796430,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490284,1756230796442,"fUSD",-554.69,0.0002957,5,"2025-08-26T17:53:16.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490285,1756230796453,"fUSD",-689.46,0.0002957,5,"2025-08-26T17:53:16.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490286,1756230796465,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490287,1756230796476,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490288,1756230796486,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490289,1756230796496,"fUSD",-933.25,0.0002957,5,"2025-08-26T17:53:16.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490290,1756230796505,"fUSD",-989.27,0.0002957,5,"2025-08-26T17:53:16.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490291,1756230796516,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490292,1756230796527,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490293,1756230796537,"fUSD",-820.77,0.0002957,5,"2025-08-26T17:53:16.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490294,1756230796546,"fUSD",-786.47,0.0002957,5,"2025-08-26T17:53:16.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490295,1756230796557,"fUSD",-615.26,0.0002957,5,"2025-08-26T17:53:16.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490296,1756230796567,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490297,1756230796578,"fUSD",-617.18,0.0002957,5,"2025-08-26T17:53:16.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490298,1756230796587,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490299,1756230796597,"fUSD",-1146.58,0.0002957,5,"2025-08-26T17:53:16.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490300,1756230796609,"fUSD",-414.98,0.0002957,5,"2025-08-26T17:53:16.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490301,1756230796619,"fUSD",-645.15,0.0002957,5,"2025-08-26T17:53:16.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490302,1756230796629,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490303,1756230796639,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490304,1756230796649,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490305,1756230796659,"fUSD",-1487.28,0.0002957,5,"2025-08-26T17:53:16.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490306,1756230796669,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490307,1756230796680,"fUSD",-709.5,0.0002957,5,"2025-08-26T17:53:16.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490308,1756230796695,"fUSD",-781.03,0.0002957,5,"2025-08-26T17:53:16.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490309,1756230796707,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490310,1756230796718,"fUSD",-736.53,0.0002957,5,"2025-08-26T17:53:16.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490311,1756230796729,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490312,1756230796739,"fUSD",-475.59,0.0002957,5,"2025-08-26T17:53:16.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490313,1756230796750,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490314,1756230796761,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490315,1756230796774,"fUSD",-586.19,0.0002957,5,"2025-08-26T17:53:16.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490316,1756230796788,"fUSD",-1100.6,0.0002957,5,"2025-08-26T17:53:16.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490317,1756230796801,"fUSD",-400.0,0.0002957,5,"2025-08-26T17:53:16.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490318,1756230796812,"fUSD",-558.77,0.0002957,5,"2025-08-26T17:53:16.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490319,1756230796825,"fUSD",-805.61,0.0002957,5,"2025-08-26T17:53:16.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490320,1756230796837,"fUSD",-587.26,0.0002957,5,"2025-08-26T17:53:16.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490321,1756230796850,"fUSD",-880.88,0.0002957,5,"2025-08-26T17:53:16.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490322,1756230796860,"fUSD",-1142.86,0.00029588,5,"2025-08-26T17:53:16.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490323,1756230796871,"fUSD",-1254.63,0.00029588,5,"2025-08-26T17:53:16.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490324,1756230796883,"fUSD",-1057.93,0.00029588,5,"2025-08-26T17:53:16.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490325,1756230796893,"fUSD",-1079.24,0.00029588,5,"2025-08-26T17:53:16.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490326,1756230796903,"fUSD",-3055.95,0.00029588,5,"2025-08-26T17:53:16.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490327,1756230796914,"fUSD",-1650.32,0.00029588,5,"2025-08-26T17:53:16.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490328,1756230796925,"fUSD",-13513.14,0.00029588,5,"2025-08-26T17:53:16.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490329,1756230796940,"fUSD",-2253.65,0.00029588,5,"2025-08-26T17:53:16.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490330,1756230796951,"fUSD",-1270.75,0.00029588,5,"2025-08-26T17:53:16.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490331,1756230796961,"fUSD",-2157.11,0.00029588,5,"2025-08-26T17:53:16.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490332,1756230796972,"fUSD",-1950.58,0.00029588,5,"2025-08-26T17:53:16.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490333,1756230796982,"fUSD",-1356.06,0.00029588,5,"2025-08-26T17:53:16.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490334,1756230796991,"fUSD",-1314.24,0.00029588,5,"2025-08-26T17:53:16.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490335,1756230797001,"fUSD",-528.93,0.00029588,5,"2025-08-26T17:53:17.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490336,1756230797011,"fUSD",-1468.69,0.00029588,5,"2025-08-26T17:53:17.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490337,1756230797022,"fUSD",-809.74,0.00029588,5,"2025-08-26T17:53:17.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490338,1756230797031,"fUSD",-1206.09,0.00029588,5,"2025-08-26T17:53:17.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490339,1756230797042,"fUSD",-741.88,0.00029588,5,"2025-08-26T17:53:17.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490340,1756230797052,"fUSD",-1611.27,0.00029588,5,"2025-08-26T17:53:17.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490341,1756230797063,"fUSD",-1224.97,0.00029588,5,"2025-08-26T17:53:17.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490342,1756230797074,"fUSD",-1049.32,0.00029588,5,"2025-08-26T17:53:17.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490343,1756230797085,"fUSD",-976.61,0.00029588,5,"2025-08-26T17:53:17.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490344,1756230797094,"fUSD",-1611.56,0.00029588,5,"2025-08-26T17:53:17.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490345,1756230797105,"fUSD",-869.98,0.00029588,5,"2025-08-26T17:53:17.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490346,1756230797116,"fUSD",-1131.94,0.00029588,5,"2025-08-26T17:53:17.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490347,1756230797127,"fUSD",-782.57,0.00029588,5,"2025-08-26T17:53:17.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490348,1756230797137,"fUSD",-1548.86,0.00029588,5,"2025-08-26T17:53:17.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490349,1756230797147,"fUSD",-1331.02,0.00029588,5,"2025-08-26T17:53:17.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490350,1756230797158,"fUSD",-1391.3,0.00029588,5,"2025-08-26T17:53:17.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490351,1756230797168,"fUSD",-1191.31,0.00029588,5,"2025-08-26T17:53:17.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490352,1756230797179,"fUSD",-1107.49,0.00029588,5,"2025-08-26T17:53:17.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490353,1756230797189,"fUSD",-1320.74,0.00029588,5,"2025-08-26T17:53:17.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490354,1756230797199,"fUSD",-1054.46,0.00029588,5,"2025-08-26T17:53:17.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490355,1756230797210,"fUSD",-400.0,0.00029588,5,"2025-08-26T17:53:17.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490356,1756230797221,"fUSD",-1150.33,0.00029588,5,"2025-08-26T17:53:17.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490357,1756230797231,"fUSD",-819.86,0.00029588,5,"2025-08-26T17:53:17.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490358,1756230797241,"fUSD",-400.0,0.00029588,5,"2025-08-26T17:53:17.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490359,1756230797252,"fUSD",-933.75,0.00029588,5,"2025-08-26T17:53:17.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490360,1756230797263,"fUSD",-1547.78,0.00029588,5,"2025-08-26T17:53:17.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490361,1756230797274,"fUSD",-1438.18,0.00029588,5,"2025-08-26T17:53:17.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490362,1756230797284,"fUSD",-1497.03,0.00029588,5,"2025-08-26T17:53:17.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490363,1756230798109,"fUSD",-6789.96,0.00029588,5,"2025-08-26T17:53:18.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490364,1756230798141,"fUSD",-1497.12,0.00029588,5,"2025-08-26T17:53:18.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490365,1756230798166,"fUSD",-400.0,0.00029588,5,"2025-08-26T17:53:18.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490366,1756230798187,"fUSD",-863.08,0.00029588,5,"2025-08-26T17:53:18.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490367,1756230798217,"fUSD",-753.29,0.00029588,5,"2025-08-26T17:53:18.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490368,1756230798247,"fUSD",-787.78,0.00029588,5,"2025-08-26T17:53:18.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490369,1756230798274,"fUSD",-1613.31,0.00029588,5,"2025-08-26T17:53:18.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490370,1756230798292,"fUSD",-773.75,0.00029588,5,"2025-08-26T17:53:18.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490371,1756230798305,"fUSD",-586.3,0.00029588,5,"2025-08-26T17:53:18.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490372,1756230798317,"fUSD",-530.09,0.00029588,5,"2025-08-26T17:53:18.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490373,1756230798328,"fUSD",-1037.63,0.00029588,5,"2025-08-26T17:53:18.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490374,1756230798338,"fUSD",-1217.55,0.00029588,5,"2025-08-26T17:53:18.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490375,1756230798349,"fUSD",-1228.91,0.00029588,5,"2025-08-26T17:53:18.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490376,1756230798361,"fUSD",-400.0,0.00029588,5,"2025-08-26T17:53:18.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490377,1756230798372,"fUSD",-1141.77,0.00029588,5,"2025-08-26T17:53:18.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490378,1756230798383,"fUSD",-1590.13,0.00029588,5,"2025-08-26T17:53:18.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490379,1756230798395,"fUSD",-924.3,0.00029588,5,"2025-08-26T17:53:18.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490380,1756230798407,"fUSD",-575.23,0.00029588,5,"2025-08-26T17:53:18.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490381,1756230798418,"fUSD",-664.99,0.00029588,5,"2025-08-26T17:53:18.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490382,1756230798427,"fUSD",-778.5,0.00029588,5,"2025-08-26T17:53:18.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490383,1756230798438,"fUSD",-1457.28,0.00029588,5,"2025-08-26T17:53:18.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490384,1756230798448,"fUSD",-724.45,0.00029588,5,"2025-08-26T17:53:18.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490385,1756230798458,"fUSD",-847.97,0.00029588,5,"2025-08-26T17:53:18.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490386,1756230798470,"fUSD",-630.74,0.00029588,5,"2025-08-26T17:53:18.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490387,1756230798480,"fUSD",-1505.52,0.00029588,5,"2025-08-26T17:53:18.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490388,1756230798492,"fUSD",-717.92,0.00029588,5,"2025-08-26T17:53:18.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490389,1756230798505,"fUSD",-431.96,0.00029588,5,"2025-08-26T17:53:18.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490390,1756230798517,"fUSD",-1179.57,0.00029588,5,"2025-08-26T17:53:18.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490391,1756230798530,"fUSD",-1699.29,0.00029588,5,"2025-08-26T17:53:18.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490392,1756230798543,"fUSD",-854.23,0.00029588,5,"2025-08-26T17:53:18.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490393,1756230798553,"fUSD",-628.02,0.00029588,5,"2025-08-26T17:53:18.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490394,1756230798564,"fUSD",-1139.37,0.00029588,5,"2025-08-26T17:53:18.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490395,1756230798576,"fUSD",-480.43,0.00029588,5,"2025-08-26T17:53:18.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490396,1756230798587,"fUSD",-683.47,0.00029588,5,"2025-08-26T17:53:18.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490397,1756230798597,"fUSD",-1228.89,0.00029588,5,"2025-08-26T17:53:18.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490398,1756230798607,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490399,1756230798617,"fUSD",-1156.63,0.00029589,5,"2025-08-26T17:53:18.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490400,1756230798628,"fUSD",-814.45,0.00029589,5,"2025-08-26T17:53:18.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490401,1756230798638,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490402,1756230798648,"fUSD",-1203.77,0.00029589,5,"2025-08-26T17:53:18.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490403,1756230798659,"fUSD",-677.3,0.00029589,5,"2025-08-26T17:53:18.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490404,1756230798670,"fUSD",-1373.11,0.00029589,5,"2025-08-26T17:53:18.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490405,1756230798681,"fUSD",-412.27,0.00029589,5,"2025-08-26T17:53:18.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490406,1756230798694,"fUSD",-466.37,0.00029589,5,"2025-08-26T17:53:18.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490407,1756230798706,"fUSD",-884.22,0.00029589,5,"2025-08-26T17:53:18.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490408,1756230798716,"fUSD",-579.9,0.00029589,5,"2025-08-26T17:53:18.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490409,1756230798727,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490410,1756230798737,"fUSD",-503.27,0.00029589,5,"2025-08-26T17:53:18.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490411,1756230798747,"fUSD",-783.4,0.00029589,5,"2025-08-26T17:53:18.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490412,1756230798758,"fUSD",-1036.02,0.00029589,5,"2025-08-26T17:53:18.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490413,1756230798769,"fUSD",-473.09,0.00029589,5,"2025-08-26T17:53:18.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490414,1756230798785,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490415,1756230798799,"fUSD",-440.17,0.00029589,5,"2025-08-26T17:53:18.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490416,1756230798810,"fUSD",-1153.6,0.00029589,5,"2025-08-26T17:53:18.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490417,1756230798820,"fUSD",-985.74,0.00029589,5,"2025-08-26T17:53:18.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490418,1756230798831,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490419,1756230798842,"fUSD",-640.2,0.00029589,5,"2025-08-26T17:53:18.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490420,1756230798853,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490421,1756230798864,"fUSD",-743.45,0.00029589,5,"2025-08-26T17:53:18.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490422,1756230798875,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490423,1756230798887,"fUSD",-700.09,0.00029589,5,"2025-08-26T17:53:18.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490424,1756230798898,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490425,1756230798908,"fUSD",-693.81,0.00029589,5,"2025-08-26T17:53:18.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490426,1756230798919,"fUSD",-707.36,0.00029589,5,"2025-08-26T17:53:18.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490427,1756230798930,"fUSD",-406.06,0.00029589,5,"2025-08-26T17:53:18.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490428,1756230798941,"fUSD",-431.16,0.00029589,5,"2025-08-26T17:53:18.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490429,1756230798951,"fUSD",-701.05,0.00029589,5,"2025-08-26T17:53:18.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490430,1756230798961,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490431,1756230798971,"fUSD",-547.99,0.00029589,5,"2025-08-26T17:53:18.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490432,1756230798981,"fUSD",-929.8,0.00029589,5,"2025-08-26T17:53:18.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490433,1756230798991,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:18.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490434,1756230799004,"fUSD",-1530.59,0.00029589,5,"2025-08-26T17:53:19.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490435,1756230799015,"fUSD",-482.83,0.00029589,5,"2025-08-26T17:53:19.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490436,1756230799024,"fUSD",-490.23,0.00029589,5,"2025-08-26T17:53:19.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490437,1756230799035,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490438,1756230799049,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490439,1756230799059,"fUSD",-445.31,0.00029589,5,"2025-08-26T17:53:19.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490440,1756230799069,"fUSD",-1341.96,0.00029589,5,"2025-08-26T17:53:19.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490441,1756230799079,"fUSD",-844.87,0.00029589,5,"2025-08-26T17:53:19.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490442,1756230799091,"fUSD",-613.14,0.00029589,5,"2025-08-26T17:53:19.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490443,1756230799101,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490444,1756230799113,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490445,1756230799122,"fUSD",-746.97,0.00029589,5,"2025-08-26T17:53:19.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490446,1756230799133,"fUSD",-526.43,0.00029589,5,"2025-08-26T17:53:19.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490447,1756230799143,"fUSD",-1160.1,0.00029589,5,"2025-08-26T17:53:19.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490448,1756230799152,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490449,1756230799162,"fUSD",-807.88,0.00029589,5,"2025-08-26T17:53:19.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490450,1756230799172,"fUSD",-1586.91,0.00029589,5,"2025-08-26T17:53:19.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490451,1756230799182,"fUSD",-1509.82,0.00029589,5,"2025-08-26T17:53:19.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490452,1756230799193,"fUSD",-642.17,0.00029589,5,"2025-08-26T17:53:19.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490453,1756230799203,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490454,1756230799212,"fUSD",-721.04,0.00029589,5,"2025-08-26T17:53:19.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490455,1756230799223,"fUSD",-507.72,0.00029589,5,"2025-08-26T17:53:19.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490456,1756230799233,"fUSD",-682.86,0.00029589,5,"2025-08-26T17:53:19.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490457,1756230799243,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490458,1756230799254,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490459,1756230799264,"fUSD",-793.12,0.00029589,5,"2025-08-26T17:53:19.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490460,1756230799275,"fUSD",-507.45,0.00029589,5,"2025-08-26T17:53:19.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490461,1756230799290,"fUSD",-670.75,0.00029589,5,"2025-08-26T17:53:19.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490462,1756230799300,"fUSD",-722.78,0.00029589,5,"2025-08-26T17:53:19.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490463,1756230799310,"fUSD",-1421.41,0.00029589,5,"2025-08-26T17:53:19.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490464,1756230799322,"fUSD",-685.96,0.00029589,5,"2025-08-26T17:53:19.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490465,1756230799333,"fUSD",-1219.97,0.00029589,5,"2025-08-26T17:53:19.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490466,1756230799343,"fUSD",-1393.79,0.00029589,5,"2025-08-26T17:53:19.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490467,1756230799354,"fUSD",-944.91,0.00029589,5,"2025-08-26T17:53:19.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490468,1756230799365,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490469,1756230799375,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490470,1756230799385,"fUSD",-616.04,0.00029589,5,"2025-08-26T17:53:19.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490471,1756230799395,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490472,1756230799405,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490473,1756230799416,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490474,1756230799426,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490475,1756230799436,"fUSD",-425.55291752,0.00029589,5,"2025-08-26T17:53:19.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490476,1756230799446,"fUSD",-744.71,0.00029589,5,"2025-08-26T17:53:19.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490477,1756230799457,"fUSD",-683.79,0.00029589,5,"2025-08-26T17:53:19.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490478,1756230799466,"fUSD",-496.42,0.00029589,5,"2025-08-26T17:53:19.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490479,1756230799476,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490480,1756230799487,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490481,1756230799497,"fUSD",-1520.2,0.00029589,5,"2025-08-26T17:53:19.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490482,1756230799507,"fUSD",-870.39,0.00029589,5,"2025-08-26T17:53:19.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490483,1756230799517,"fUSD",-759.54,0.00029589,5,"2025-08-26T17:53:19.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490484,1756230799526,"fUSD",-579.76,0.00029589,5,"2025-08-26T17:53:19.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490485,1756230799536,"fUSD",-2000.0,0.00029589,30,"2025-08-26T17:53:19.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490486,1756230799546,"fUSD",-513.44,0.00029589,5,"2025-08-26T17:53:19.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490487,1756230799556,"fUSD",-1483.54,0.00029589,5,"2025-08-26T17:53:19.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490488,1756230799566,"fUSD",-1173.63,0.00029589,5,"2025-08-26T17:53:19.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490489,1756230799575,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490490,1756230799586,"fUSD",-646.83,0.00029589,5,"2025-08-26T17:53:19.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490491,1756230799595,"fUSD",-781.98,0.00029589,5,"2025-08-26T17:53:19.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490492,1756230799605,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490493,1756230799615,"fUSD",-483.54,0.00029589,5,"2025-08-26T17:53:19.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490494,1756230799626,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490495,1756230799636,"fUSD",-465.8,0.00029589,5,"2025-08-26T17:53:19.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490496,1756230799647,"fUSD",-889.4,0.00029589,5,"2025-08-26T17:53:19.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490497,1756230799656,"fUSD",-779.46,0.00029589,5,"2025-08-26T17:53:19.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490498,1756230799666,"fUSD",-511.6,0.00029589,5,"2025-08-26T17:53:19.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490499,1756230799677,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490500,1756230799692,"fUSD",-473.06,0.00029589,5,"2025-08-26T17:53:19.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490501,1756230799704,"fUSD",-491.1,0.00029589,5,"2025-08-26T17:53:19.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490502,1756230799716,"fUSD",-508.66,0.00029589,5,"2025-08-26T17:53:19.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490503,1756230799729,"fUSD",-531.34,0.00029589,5,"2025-08-26T17:53:19.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490504,1756230799749,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490505,1756230799767,"fUSD",-696.35,0.00029589,5,"2025-08-26T17:53:19.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490506,1756230799778,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490507,1756230799789,"fUSD",-801.56,0.00029589,5,"2025-08-26T17:53:19.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490508,1756230799808,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490509,1756230799822,"fUSD",-310.50792488,0.00029589,5,"2025-08-26T17:53:19.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490510,1756230799833,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490511,1756230799844,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490512,1756230799854,"fUSD",-1420.8,0.00029589,5,"2025-08-26T17:53:19.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490513,1756230799864,"fUSD",-771.21,0.00029589,5,"2025-08-26T17:53:19.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490514,1756230799875,"fUSD",-489.59,0.00029589,5,"2025-08-26T17:53:19.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490515,1756230799885,"fUSD",-755.04,0.00029589,5,"2025-08-26T17:53:19.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490516,1756230799895,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490517,1756230799904,"fUSD",-1769.58,0.00029589,5,"2025-08-26T17:53:19.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490518,1756230799914,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490519,1756230799923,"fUSD",-681.58,0.00029589,5,"2025-08-26T17:53:19.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490520,1756230799933,"fUSD",-606.73,0.00029589,5,"2025-08-26T17:53:19.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490521,1756230799943,"fUSD",-606.73,0.00029589,5,"2025-08-26T17:53:19.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490522,1756230799954,"fUSD",-821.91,0.00029589,5,"2025-08-26T17:53:19.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490523,1756230799964,"fUSD",-837.01,0.00029589,5,"2025-08-26T17:53:19.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490524,1756230799976,"fUSD",-1166.43,0.00029589,5,"2025-08-26T17:53:19.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490525,1756230799986,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490526,1756230799997,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:19.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490527,1756230800008,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490528,1756230800019,"fUSD",-799.6,0.00029589,5,"2025-08-26T17:53:20.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490529,1756230800029,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490530,1756230800040,"fUSD",-1010.62,0.00029589,5,"2025-08-26T17:53:20.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490531,1756230800050,"fUSD",-690.36,0.00029589,5,"2025-08-26T17:53:20.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490532,1756230800059,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490533,1756230800069,"fUSD",-637.61,0.00029589,5,"2025-08-26T17:53:20.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490534,1756230800078,"fUSD",-1281.24,0.00029589,5,"2025-08-26T17:53:20.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490535,1756230800088,"fUSD",-1590.4,0.00029589,5,"2025-08-26T17:53:20.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490536,1756230800098,"fUSD",-1064.68,0.00029589,5,"2025-08-26T17:53:20.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490537,1756230800108,"fUSD",-1271.37,0.00029589,5,"2025-08-26T17:53:20.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490538,1756230800117,"fUSD",-885.76,0.00029589,5,"2025-08-26T17:53:20.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490539,1756230800127,"fUSD",-491.41,0.00029589,5,"2025-08-26T17:53:20.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490540,1756230800137,"fUSD",-1493.75,0.00029589,5,"2025-08-26T17:53:20.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490541,1756230800147,"fUSD",-1336.69,0.00029589,5,"2025-08-26T17:53:20.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490542,1756230800156,"fUSD",-967.08,0.00029589,5,"2025-08-26T17:53:20.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490543,1756230800166,"fUSD",-408.42,0.00029589,5,"2025-08-26T17:53:20.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490544,1756230800176,"fUSD",-418.99,0.00029589,5,"2025-08-26T17:53:20.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490545,1756230800187,"fUSD",-917.22,0.00029589,5,"2025-08-26T17:53:20.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490546,1756230800196,"fUSD",-531.19,0.00029589,5,"2025-08-26T17:53:20.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490547,1756230800207,"fUSD",-1433.07,0.00029589,5,"2025-08-26T17:53:20.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490548,1756230800217,"fUSD",-570.95,0.00029589,5,"2025-08-26T17:53:20.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490549,1756230800227,"fUSD",-903.82,0.00029589,5,"2025-08-26T17:53:20.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490550,1756230800238,"fUSD",-1558.37,0.00029589,5,"2025-08-26T17:53:20.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490551,1756230800248,"fUSD",-550.9,0.00029589,5,"2025-08-26T17:53:20.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490552,1756230800258,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490553,1756230800268,"fUSD",-431.66,0.00029589,5,"2025-08-26T17:53:20.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490554,1756230800277,"fUSD",-664.06,0.00029589,5,"2025-08-26T17:53:20.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490555,1756230800287,"fUSD",-558.64,0.00029589,5,"2025-08-26T17:53:20.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490556,1756230800298,"fUSD",-501.56531627,0.00029589,5,"2025-08-26T17:53:20.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490557,1756230800308,"fUSD",-609.04,0.00029589,5,"2025-08-26T17:53:20.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490558,1756230800318,"fUSD",-774.95,0.00029589,5,"2025-08-26T17:53:20.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490559,1756230800328,"fUSD",-502.72,0.00029589,5,"2025-08-26T17:53:20.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490560,1756230800337,"fUSD",-839.6,0.00029589,5,"2025-08-26T17:53:20.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490561,1756230800347,"fUSD",-697.46,0.00029589,5,"2025-08-26T17:53:20.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490562,1756230800356,"fUSD",-968.44,0.00029589,5,"2025-08-26T17:53:20.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490563,1756230800366,"fUSD",-1276.22,0.00029589,5,"2025-08-26T17:53:20.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490564,1756230800375,"fUSD",-1172.64,0.00029589,5,"2025-08-26T17:53:20.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490565,1756230800386,"fUSD",-1114.22,0.00029589,5,"2025-08-26T17:53:20.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490566,1756230800395,"fUSD",-571.99,0.00029589,5,"2025-08-26T17:53:20.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490567,1756230800404,"fUSD",-688.1,0.00029589,5,"2025-08-26T17:53:20.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490568,1756230800414,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490569,1756230800424,"fUSD",-509.97,0.00029589,5,"2025-08-26T17:53:20.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490570,1756230800433,"fUSD",-580.72,0.00029589,5,"2025-08-26T17:53:20.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490571,1756230800443,"fUSD",-640.51,0.00029589,5,"2025-08-26T17:53:20.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490572,1756230800452,"fUSD",-403.41,0.00029589,5,"2025-08-26T17:53:20.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490573,1756230800463,"fUSD",-821.79,0.00029589,5,"2025-08-26T17:53:20.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490574,1756230800473,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490575,1756230800483,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490576,1756230800495,"fUSD",-1039.88,0.00029589,5,"2025-08-26T17:53:20.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490577,1756230800505,"fUSD",-839.24,0.00029589,5,"2025-08-26T17:53:20.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490578,1756230800515,"fUSD",-417.78,0.00029589,5,"2025-08-26T17:53:20.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490579,1756230800525,"fUSD",-837.82,0.00029589,5,"2025-08-26T17:53:20.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490580,1756230800535,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490581,1756230800545,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490582,1756230800555,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490583,1756230800565,"fUSD",-1270.77,0.00029589,5,"2025-08-26T17:53:20.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490584,1756230800575,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490585,1756230800585,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490586,1756230800596,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490587,1756230800606,"fUSD",-895.98,0.00029589,5,"2025-08-26T17:53:20.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490588,1756230800616,"fUSD",-502.08,0.00029589,5,"2025-08-26T17:53:20.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490589,1756230800625,"fUSD",-598.04,0.00029589,5,"2025-08-26T17:53:20.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490590,1756230800635,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490591,1756230800644,"fUSD",-865.23,0.00029589,5,"2025-08-26T17:53:20.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490592,1756230800655,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490593,1756230800665,"fUSD",-518.54,0.00029589,5,"2025-08-26T17:53:20.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490594,1756230800674,"fUSD",-522.21,0.00029589,5,"2025-08-26T17:53:20.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490595,1756230800686,"fUSD",-848.23,0.00029589,5,"2025-08-26T17:53:20.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490596,1756230800696,"fUSD",-422.68,0.00029589,5,"2025-08-26T17:53:20.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490597,1756230800705,"fUSD",-528.98,0.00029589,5,"2025-08-26T17:53:20.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490598,1756230800715,"fUSD",-728.84,0.00029589,5,"2025-08-26T17:53:20.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490599,1756230800725,"fUSD",-963.39,0.00029589,5,"2025-08-26T17:53:20.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490600,1756230800735,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490601,1756230800744,"fUSD",-618.88,0.00029589,5,"2025-08-26T17:53:20.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490602,1756230800754,"fUSD",-602.44392,0.00029589,5,"2025-08-26T17:53:20.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490603,1756230800766,"fUSD",-957.51,0.00029589,5,"2025-08-26T17:53:20.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490604,1756230800776,"fUSD",-461.75,0.00029589,5,"2025-08-26T17:53:20.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490605,1756230800787,"fUSD",-594.47,0.00029589,5,"2025-08-26T17:53:20.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490606,1756230800798,"fUSD",-1567.09,0.00029589,5,"2025-08-26T17:53:20.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490607,1756230800809,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490608,1756230800820,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490609,1756230800830,"fUSD",-503.53,0.00029589,5,"2025-08-26T17:53:20.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490610,1756230800840,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490611,1756230800850,"fUSD",-1089.76,0.00029589,5,"2025-08-26T17:53:20.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490612,1756230800860,"fUSD",-1276.92,0.00029589,5,"2025-08-26T17:53:20.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490613,1756230800871,"fUSD",-674.18,0.00029589,5,"2025-08-26T17:53:20.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490614,1756230800881,"fUSD",-1533.69,0.00029589,5,"2025-08-26T17:53:20.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490615,1756230800891,"fUSD",-817.0,0.00029589,5,"2025-08-26T17:53:20.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490616,1756230800902,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490617,1756230800913,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490618,1756230800923,"fUSD",-676.42,0.00029589,5,"2025-08-26T17:53:20.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490619,1756230800933,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490620,1756230800944,"fUSD",-1531.09,0.00029589,5,"2025-08-26T17:53:20.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490621,1756230800954,"fUSD",-1459.11,0.00029589,5,"2025-08-26T17:53:20.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490622,1756230800965,"fUSD",-622.731684,0.00029589,5,"2025-08-26T17:53:20.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490623,1756230800975,"fUSD",-558.77,0.00029589,5,"2025-08-26T17:53:20.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490624,1756230800985,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:20.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490625,1756230800995,"fUSD",-627.47,0.00029589,5,"2025-08-26T17:53:20.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490626,1756230801005,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490627,1756230801014,"fUSD",-579.77,0.00029589,5,"2025-08-26T17:53:21.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490628,1756230801024,"fUSD",-1440.73,0.00029589,5,"2025-08-26T17:53:21.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490629,1756230801034,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490630,1756230801044,"fUSD",-1242.42,0.00029589,5,"2025-08-26T17:53:21.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490631,1756230801053,"fUSD",-1425.56941,0.00029589,5,"2025-08-26T17:53:21.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490632,1756230801062,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490633,1756230801072,"fUSD",-1203.37,0.00029589,5,"2025-08-26T17:53:21.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490634,1756230801082,"fUSD",-746.88,0.00029589,5,"2025-08-26T17:53:21.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490635,1756230801092,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490636,1756230801101,"fUSD",-1223.38,0.00029589,5,"2025-08-26T17:53:21.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490637,1756230801111,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490638,1756230801121,"fUSD",-1148.42,0.00029589,5,"2025-08-26T17:53:21.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490639,1756230801130,"fUSD",-158.024835,0.00029589,5,"2025-08-26T17:53:21.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490640,1756230801141,"fUSD",-1932.27,0.00029589,5,"2025-08-26T17:53:21.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490641,1756230801150,"fUSD",-771.37,0.00029589,5,"2025-08-26T17:53:21.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490642,1756230801159,"fUSD",-671.24,0.00029589,5,"2025-08-26T17:53:21.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490643,1756230801169,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490644,1756230801180,"fUSD",-669.66,0.00029589,5,"2025-08-26T17:53:21.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490645,1756230801191,"fUSD",-1913.94,0.00029589,5,"2025-08-26T17:53:21.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490646,1756230801202,"fUSD",-947.84,0.00029589,5,"2025-08-26T17:53:21.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490647,1756230801212,"fUSD",-739.95,0.00029589,5,"2025-08-26T17:53:21.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490648,1756230801222,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490649,1756230801231,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490650,1756230801241,"fUSD",-408.64383884,0.00029589,5,"2025-08-26T17:53:21.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490651,1756230801251,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490652,1756230801260,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490653,1756230801270,"fUSD",-691.88,0.00029589,5,"2025-08-26T17:53:21.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490654,1756230801280,"fUSD",-939.77,0.00029589,5,"2025-08-26T17:53:21.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490655,1756230801291,"fUSD",-616.51,0.00029589,5,"2025-08-26T17:53:21.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490656,1756230801302,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490657,1756230801312,"fUSD",-641.49,0.00029589,5,"2025-08-26T17:53:21.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490658,1756230801323,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490659,1756230801332,"fUSD",-1152.08,0.00029589,5,"2025-08-26T17:53:21.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490660,1756230801342,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490661,1756230801352,"fUSD",-638.75,0.00029589,5,"2025-08-26T17:53:21.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490662,1756230801362,"fUSD",-559.5,0.00029589,5,"2025-08-26T17:53:21.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490663,1756230801372,"fUSD",-421.67,0.00029589,5,"2025-08-26T17:53:21.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490664,1756230801580,"fUSD",-1044.69,0.00029589,5,"2025-08-26T17:53:21.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490665,1756230801626,"fUSD",-599.16,0.00029589,5,"2025-08-26T17:53:21.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490666,1756230801636,"fUSD",-605.74,0.00029589,5,"2025-08-26T17:53:21.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490667,1756230801646,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490668,1756230801656,"fUSD",-838.66,0.00029589,5,"2025-08-26T17:53:21.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490669,1756230801668,"fUSD",-887.39,0.00029589,5,"2025-08-26T17:53:21.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490670,1756230801680,"fUSD",-655.13,0.00029589,5,"2025-08-26T17:53:21.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490671,1756230801696,"fUSD",-941.57,0.00029589,5,"2025-08-26T17:53:21.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490672,1756230801707,"fUSD",-499.66,0.00029589,5,"2025-08-26T17:53:21.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490673,1756230801717,"fUSD",-471.57,0.00029589,5,"2025-08-26T17:53:21.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490674,1756230801728,"fUSD",-1079.39,0.00029589,5,"2025-08-26T17:53:21.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490675,1756230801738,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490676,1756230801748,"fUSD",-1594.17,0.00029589,5,"2025-08-26T17:53:21.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490677,1756230801760,"fUSD",-890.980882,0.00029589,5,"2025-08-26T17:53:21.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490678,1756230801771,"fUSD",-1159.56,0.00029589,5,"2025-08-26T17:53:21.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490679,1756230801780,"fUSD",-892.37,0.00029589,5,"2025-08-26T17:53:21.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490680,1756230801790,"fUSD",-773.23,0.00029589,5,"2025-08-26T17:53:21.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490681,1756230801801,"fUSD",-1157.25,0.00029589,5,"2025-08-26T17:53:21.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490682,1756230801812,"fUSD",-686.12,0.00029589,5,"2025-08-26T17:53:21.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490683,1756230801824,"fUSD",-1000.25,0.00029589,5,"2025-08-26T17:53:21.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490684,1756230801836,"fUSD",-1270.92,0.00029589,5,"2025-08-26T17:53:21.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490685,1756230801858,"fUSD",-641.35,0.00029589,5,"2025-08-26T17:53:21.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490686,1756230801879,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490687,1756230801892,"fUSD",-547.19,0.00029589,5,"2025-08-26T17:53:21.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490688,1756230801906,"fUSD",-1790.82,0.00029589,5,"2025-08-26T17:53:21.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490689,1756230801917,"fUSD",-1052.08,0.00029589,5,"2025-08-26T17:53:21.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490690,1756230801928,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490691,1756230801940,"fUSD",-554.83,0.00029589,5,"2025-08-26T17:53:21.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490692,1756230801951,"fUSD",-438.05,0.00029589,5,"2025-08-26T17:53:21.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490693,1756230801962,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490694,1756230801971,"fUSD",-1943.28,0.00029589,5,"2025-08-26T17:53:21.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490695,1756230801981,"fUSD",-746.03,0.00029589,5,"2025-08-26T17:53:21.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490696,1756230801991,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:21.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490697,1756230802002,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490698,1756230802012,"fUSD",-518.13,0.00029589,5,"2025-08-26T17:53:22.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490699,1756230802022,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490700,1756230802033,"fUSD",-785.98,0.00029589,5,"2025-08-26T17:53:22.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490701,1756230802044,"fUSD",-993.89,0.00029589,5,"2025-08-26T17:53:22.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490702,1756230802055,"fUSD",-818.48,0.00029589,5,"2025-08-26T17:53:22.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490703,1756230802065,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490704,1756230802076,"fUSD",-1104.44,0.00029589,5,"2025-08-26T17:53:22.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490705,1756230802087,"fUSD",-1147.4,0.00029589,5,"2025-08-26T17:53:22.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490706,1756230802098,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490707,1756230802108,"fUSD",-1314.35,0.00029589,5,"2025-08-26T17:53:22.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490708,1756230802119,"fUSD",-494.04,0.00029589,5,"2025-08-26T17:53:22.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490709,1756230802129,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490710,1756230802139,"fUSD",-762.17,0.00029589,5,"2025-08-26T17:53:22.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490711,1756230802150,"fUSD",-1207.12,0.00029589,5,"2025-08-26T17:53:22.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490712,1756230802160,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490713,1756230802170,"fUSD",-803.64,0.00029589,5,"2025-08-26T17:53:22.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490714,1756230802180,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490715,1756230802190,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490716,1756230802201,"fUSD",-479.74,0.00029589,5,"2025-08-26T17:53:22.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490717,1756230802211,"fUSD",-1365.31,0.00029589,5,"2025-08-26T17:53:22.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490718,1756230802221,"fUSD",-577.41,0.00029589,5,"2025-08-26T17:53:22.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490719,1756230802232,"fUSD",-796.06,0.00029589,5,"2025-08-26T17:53:22.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490720,1756230802242,"fUSD",-596.98,0.00029589,5,"2025-08-26T17:53:22.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490721,1756230802251,"fUSD",-649.76,0.00029589,5,"2025-08-26T17:53:22.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490722,1756230802261,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490723,1756230802272,"fUSD",-865.97,0.00029589,5,"2025-08-26T17:53:22.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490724,1756230802283,"fUSD",-1461.95,0.00029589,5,"2025-08-26T17:53:22.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490725,1756230802294,"fUSD",-679.44,0.00029589,5,"2025-08-26T17:53:22.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490726,1756230802304,"fUSD",-1811.76,0.00029589,5,"2025-08-26T17:53:22.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490727,1756230802314,"fUSD",-356.35495763,0.00029589,5,"2025-08-26T17:53:22.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490728,1756230802324,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490729,1756230802334,"fUSD",-1319.63,0.00029589,5,"2025-08-26T17:53:22.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490730,1756230802344,"fUSD",-439.96,0.00029589,5,"2025-08-26T17:53:22.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490731,1756230802354,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490732,1756230802367,"fUSD",-1057.17,0.00029589,5,"2025-08-26T17:53:22.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490733,1756230802378,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490734,1756230802388,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490735,1756230802400,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490736,1756230802411,"fUSD",-736.79,0.00029589,5,"2025-08-26T17:53:22.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490737,1756230802422,"fUSD",-747.22,0.00029589,5,"2025-08-26T17:53:22.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490738,1756230802432,"fUSD",-1451.65,0.00029589,5,"2025-08-26T17:53:22.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490739,1756230802443,"fUSD",-1376.31,0.00029589,5,"2025-08-26T17:53:22.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490740,1756230802453,"fUSD",-1514.02,0.00029589,5,"2025-08-26T17:53:22.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490741,1756230802462,"fUSD",-449.86,0.00029589,5,"2025-08-26T17:53:22.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490742,1756230802473,"fUSD",-1074.86,0.00029589,5,"2025-08-26T17:53:22.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490743,1756230802483,"fUSD",-794.3,0.00029589,5,"2025-08-26T17:53:22.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490744,1756230802494,"fUSD",-769.79,0.00029589,5,"2025-08-26T17:53:22.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490745,1756230802504,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490746,1756230802517,"fUSD",-1162.07,0.00029589,5,"2025-08-26T17:53:22.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490747,1756230802529,"fUSD",-934.37,0.00029589,5,"2025-08-26T17:53:22.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490748,1756230802540,"fUSD",-1986.93,0.00029589,5,"2025-08-26T17:53:22.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490749,1756230802552,"fUSD",-708.52,0.00029589,5,"2025-08-26T17:53:22.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490750,1756230802563,"fUSD",-1255.96,0.00029589,5,"2025-08-26T17:53:22.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490751,1756230802573,"fUSD",-1235.73,0.00029589,5,"2025-08-26T17:53:22.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490752,1756230802584,"fUSD",-1339.03,0.00029589,5,"2025-08-26T17:53:22.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490753,1756230802595,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490754,1756230802605,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490755,1756230802616,"fUSD",-826.32,0.00029589,5,"2025-08-26T17:53:22.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490756,1756230802626,"fUSD",-817.2,0.00029589,5,"2025-08-26T17:53:22.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490757,1756230802637,"fUSD",-1322.4,0.00029589,5,"2025-08-26T17:53:22.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490758,1756230802647,"fUSD",-621.44,0.00029589,5,"2025-08-26T17:53:22.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490759,1756230802659,"fUSD",-1563.34,0.00029589,5,"2025-08-26T17:53:22.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490760,1756230802670,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490761,1756230802681,"fUSD",-1226.73,0.00029589,5,"2025-08-26T17:53:22.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490762,1756230802694,"fUSD",-567.37,0.00029589,5,"2025-08-26T17:53:22.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490763,1756230802705,"fUSD",-469.42,0.00029589,5,"2025-08-26T17:53:22.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490764,1756230802715,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490765,1756230802725,"fUSD",-1033.23,0.00029589,5,"2025-08-26T17:53:22.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490766,1756230802737,"fUSD",-583.42,0.00029589,5,"2025-08-26T17:53:22.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490767,1756230802749,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490768,1756230802760,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490769,1756230802770,"fUSD",-1617.06,0.00029589,5,"2025-08-26T17:53:22.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490770,1756230802781,"fUSD",-496.78,0.00029589,5,"2025-08-26T17:53:22.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490771,1756230802793,"fUSD",-751.23,0.00029589,5,"2025-08-26T17:53:22.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490772,1756230802805,"fUSD",-571.51,0.00029589,5,"2025-08-26T17:53:22.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490773,1756230802816,"fUSD",-740.82,0.00029589,5,"2025-08-26T17:53:22.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490774,1756230802828,"fUSD",-1057.52,0.00029589,5,"2025-08-26T17:53:22.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490775,1756230802839,"fUSD",-434.35,0.00029589,5,"2025-08-26T17:53:22.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490776,1756230802850,"fUSD",-752.52,0.00029589,5,"2025-08-26T17:53:22.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490777,1756230802861,"fUSD",-1288.56,0.00029589,5,"2025-08-26T17:53:22.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490778,1756230802871,"fUSD",-1749.23,0.00029589,5,"2025-08-26T17:53:22.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490779,1756230802881,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490780,1756230802892,"fUSD",-1512.96,0.00029589,5,"2025-08-26T17:53:22.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490781,1756230802902,"fUSD",-1076.61,0.00029589,5,"2025-08-26T17:53:22.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490782,1756230802912,"fUSD",-4628.51,0.00029589,5,"2025-08-26T17:53:22.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490783,1756230802923,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490784,1756230802933,"fUSD",-485.34,0.00029589,5,"2025-08-26T17:53:22.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490785,1756230802944,"fUSD",-612.79,0.00029589,5,"2025-08-26T17:53:22.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490786,1756230802955,"fUSD",-546.54,0.00029589,5,"2025-08-26T17:53:22.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490787,1756230802965,"fUSD",-1309.38,0.00029589,5,"2025-08-26T17:53:22.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490788,1756230802977,"fUSD",-875.95,0.00029589,5,"2025-08-26T17:53:22.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490789,1756230802988,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:22.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490790,1756230802999,"fUSD",-1567.59,0.00029589,5,"2025-08-26T17:53:22.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490791,1756230803010,"fUSD",-2458.03,0.00029589,5,"2025-08-26T17:53:23.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490792,1756230803020,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490793,1756230803030,"fUSD",-431.25,0.00029589,5,"2025-08-26T17:53:23.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490794,1756230803040,"fUSD",-1637.37,0.00029589,5,"2025-08-26T17:53:23.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490795,1756230803051,"fUSD",-875.76,0.00029589,5,"2025-08-26T17:53:23.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490796,1756230803060,"fUSD",-805.91,0.00029589,5,"2025-08-26T17:53:23.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490797,1756230803070,"fUSD",-1335.44,0.00029589,5,"2025-08-26T17:53:23.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490798,1756230803080,"fUSD",-813.45,0.00029589,5,"2025-08-26T17:53:23.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490799,1756230803090,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490800,1756230803100,"fUSD",-385.23193341,0.00029589,5,"2025-08-26T17:53:23.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490801,1756230803110,"fUSD",-776.37,0.00029589,5,"2025-08-26T17:53:23.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490802,1756230803121,"fUSD",-440.79,0.00029589,5,"2025-08-26T17:53:23.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490803,1756230803131,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490804,1756230803141,"fUSD",-1213.81,0.00029589,5,"2025-08-26T17:53:23.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490805,1756230803151,"fUSD",-937.37,0.00029589,5,"2025-08-26T17:53:23.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490806,1756230803162,"fUSD",-686.49,0.00029589,5,"2025-08-26T17:53:23.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490807,1756230803172,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490808,1756230803183,"fUSD",-713.94,0.00029589,5,"2025-08-26T17:53:23.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490809,1756230803195,"fUSD",-862.64,0.00029589,5,"2025-08-26T17:53:23.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490810,1756230803205,"fUSD",-922.13,0.00029589,5,"2025-08-26T17:53:23.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490811,1756230803217,"fUSD",-842.8,0.00029589,5,"2025-08-26T17:53:23.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490812,1756230803227,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490813,1756230803237,"fUSD",-1109.71,0.00029589,5,"2025-08-26T17:53:23.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490814,1756230803248,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490815,1756230803260,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490816,1756230803273,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490817,1756230803285,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490818,1756230803298,"fUSD",-537.55,0.00029589,5,"2025-08-26T17:53:23.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490819,1756230803309,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490820,1756230803321,"fUSD",-996.63,0.00029589,5,"2025-08-26T17:53:23.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490821,1756230803332,"fUSD",-1260.94,0.00029589,5,"2025-08-26T17:53:23.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490822,1756230803343,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490823,1756230803355,"fUSD",-410.02,0.00029589,5,"2025-08-26T17:53:23.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490824,1756230803369,"fUSD",-1760.66,0.00029589,5,"2025-08-26T17:53:23.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490825,1756230803382,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490826,1756230803393,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490827,1756230803405,"fUSD",-980.95,0.00029589,5,"2025-08-26T17:53:23.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490828,1756230803415,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490829,1756230803426,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490830,1756230803436,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490831,1756230803450,"fUSD",-886.79,0.00029589,5,"2025-08-26T17:53:23.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490832,1756230803460,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490833,1756230803474,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490834,1756230803484,"fUSD",-1351.73,0.00029589,5,"2025-08-26T17:53:23.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490835,1756230803497,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490836,1756230803506,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490837,1756230803518,"fUSD",-457.01,0.00029589,5,"2025-08-26T17:53:23.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490838,1756230803528,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490839,1756230803539,"fUSD",-1161.18,0.00029589,5,"2025-08-26T17:53:23.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490840,1756230803551,"fUSD",-933.82,0.00029589,5,"2025-08-26T17:53:23.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490841,1756230803562,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490842,1756230803575,"fUSD",-504.23,0.00029589,5,"2025-08-26T17:53:23.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490843,1756230803587,"fUSD",-763.04,0.00029589,5,"2025-08-26T17:53:23.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490844,1756230803597,"fUSD",-626.61,0.00029589,5,"2025-08-26T17:53:23.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490845,1756230803610,"fUSD",-1778.67,0.00029589,5,"2025-08-26T17:53:23.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490846,1756230803622,"fUSD",-1427.19,0.00029589,5,"2025-08-26T17:53:23.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490847,1756230803634,"fUSD",-595.35,0.00029589,5,"2025-08-26T17:53:23.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490848,1756230803646,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490849,1756230803659,"fUSD",-1212.24,0.00029589,5,"2025-08-26T17:53:23.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490850,1756230803668,"fUSD",-659.0,0.00029589,5,"2025-08-26T17:53:23.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490851,1756230803679,"fUSD",-400.0,0.00029589,2,"2025-08-26T17:53:23.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490852,1756230803693,"fUSD",-1136.12,0.00029589,5,"2025-08-26T17:53:23.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490853,1756230803705,"fUSD",-525.176917,0.00029589,5,"2025-08-26T17:53:23.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490854,1756230803717,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490855,1756230803731,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490856,1756230803745,"fUSD",-1388.02,0.00029589,5,"2025-08-26T17:53:23.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490857,1756230803760,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490858,1756230803773,"fUSD",-851.42,0.00029589,5,"2025-08-26T17:53:23.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490859,1756230803785,"fUSD",-790.48,0.00029589,5,"2025-08-26T17:53:23.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490860,1756230803797,"fUSD",-424.81,0.00029589,5,"2025-08-26T17:53:23.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490861,1756230803809,"fUSD",-1031.7,0.00029589,5,"2025-08-26T17:53:23.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490862,1756230803821,"fUSD",-186.54647737,0.00029589,5,"2025-08-26T17:53:23.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490863,1756230803834,"fUSD",-978.35,0.00029589,5,"2025-08-26T17:53:23.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490864,1756230803846,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490865,1756230803857,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490866,1756230803871,"fUSD",-835.03,0.00029589,5,"2025-08-26T17:53:23.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490867,1756230803884,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490868,1756230803898,"fUSD",-1052.63,0.00029589,5,"2025-08-26T17:53:23.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490869,1756230803911,"fUSD",-1326.59,0.00029589,5,"2025-08-26T17:53:23.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490870,1756230803922,"fUSD",-686.76,0.00029589,5,"2025-08-26T17:53:23.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490871,1756230803933,"fUSD",-463.9,0.00029589,5,"2025-08-26T17:53:23.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490872,1756230803945,"fUSD",-441.77,0.00029589,5,"2025-08-26T17:53:23.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490873,1756230803957,"fUSD",-1026.11,0.00029589,5,"2025-08-26T17:53:23.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490874,1756230803970,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490875,1756230803983,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:23.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490876,1756230803995,"fUSD",-510.24,0.00029589,5,"2025-08-26T17:53:23.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490877,1756230804009,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490878,1756230804020,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490879,1756230804031,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490880,1756230804041,"fUSD",-1032.18,0.00029589,5,"2025-08-26T17:53:24.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490881,1756230804051,"fUSD",-1025.85,0.00029589,5,"2025-08-26T17:53:24.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490882,1756230804064,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490883,1756230804076,"fUSD",-682.58,0.00029589,5,"2025-08-26T17:53:24.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490884,1756230804088,"fUSD",-682.08,0.00029589,5,"2025-08-26T17:53:24.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490885,1756230804106,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490886,1756230804117,"fUSD",-611.11,0.00029589,5,"2025-08-26T17:53:24.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490887,1756230804129,"fUSD",-507.58,0.00029589,5,"2025-08-26T17:53:24.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490888,1756230804143,"fUSD",-707.77,0.00029589,5,"2025-08-26T17:53:24.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490889,1756230804156,"fUSD",-1988.35,0.00029589,5,"2025-08-26T17:53:24.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490890,1756230804169,"fUSD",-671.23,0.00029589,5,"2025-08-26T17:53:24.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490891,1756230804185,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490892,1756230804197,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490893,1756230804211,"fUSD",-414.02,0.00029589,5,"2025-08-26T17:53:24.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490894,1756230804222,"fUSD",-1108.22,0.00029589,5,"2025-08-26T17:53:24.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490895,1756230804234,"fUSD",-620.36,0.00029589,5,"2025-08-26T17:53:24.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490896,1756230804246,"fUSD",-674.7,0.00029589,5,"2025-08-26T17:53:24.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490897,1756230804259,"fUSD",-1696.44,0.00029589,5,"2025-08-26T17:53:24.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490898,1756230804270,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490899,1756230804281,"fUSD",-1262.19,0.00029589,5,"2025-08-26T17:53:24.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490900,1756230804294,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490901,1756230804307,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490902,1756230804319,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490903,1756230804331,"fUSD",-838.64,0.00029589,5,"2025-08-26T17:53:24.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490904,1756230804343,"fUSD",-1451.77,0.00029589,5,"2025-08-26T17:53:24.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490905,1756230804356,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490906,1756230804368,"fUSD",-1320.14,0.00029589,5,"2025-08-26T17:53:24.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490907,1756230804379,"fUSD",-1171.83,0.00029589,5,"2025-08-26T17:53:24.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490908,1756230804389,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490909,1756230804400,"fUSD",-1229.77,0.00029589,5,"2025-08-26T17:53:24.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490910,1756230804412,"fUSD",-1055.35,0.00029589,5,"2025-08-26T17:53:24.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490911,1756230804423,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490912,1756230804435,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490913,1756230804447,"fUSD",-490.51,0.00029589,5,"2025-08-26T17:53:24.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490914,1756230804457,"fUSD",-451.3,0.00029589,5,"2025-08-26T17:53:24.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490915,1756230804468,"fUSD",-654.35,0.00029589,5,"2025-08-26T17:53:24.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490916,1756230804478,"fUSD",-1305.09,0.00029589,5,"2025-08-26T17:53:24.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490917,1756230804488,"fUSD",-715.4,0.00029589,5,"2025-08-26T17:53:24.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490918,1756230804498,"fUSD",-1150.93,0.00029589,5,"2025-08-26T17:53:24.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490919,1756230804597,"fUSD",-486.06,0.00029589,5,"2025-08-26T17:53:24.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490920,1756230804611,"fUSD",-1190.31,0.00029589,5,"2025-08-26T17:53:24.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490921,1756230804622,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490922,1756230804632,"fUSD",-1053.64,0.00029589,5,"2025-08-26T17:53:24.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490923,1756230804645,"fUSD",-1314.02,0.00029589,5,"2025-08-26T17:53:24.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490924,1756230804657,"fUSD",-1447.76,0.00029589,5,"2025-08-26T17:53:24.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490925,1756230804670,"fUSD",-737.44,0.00029589,5,"2025-08-26T17:53:24.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490926,1756230804683,"fUSD",-710.08,0.00029589,5,"2025-08-26T17:53:24.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490927,1756230804697,"fUSD",-867.06,0.00029589,5,"2025-08-26T17:53:24.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490928,1756230804710,"fUSD",-2794.66,0.00029589,5,"2025-08-26T17:53:24.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490929,1756230804721,"fUSD",-831.22,0.00029589,5,"2025-08-26T17:53:24.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490930,1756230804734,"fUSD",-522.78,0.00029589,5,"2025-08-26T17:53:24.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490931,1756230804744,"fUSD",-1002.86,0.00029589,5,"2025-08-26T17:53:24.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490932,1756230804759,"fUSD",-518.85,0.00029589,5,"2025-08-26T17:53:24.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490933,1756230804771,"fUSD",-966.97,0.00029589,5,"2025-08-26T17:53:24.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490934,1756230804783,"fUSD",-535.3192301,0.00029589,5,"2025-08-26T17:53:24.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490935,1756230804795,"fUSD",-506.44,0.00029589,5,"2025-08-26T17:53:24.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490936,1756230804807,"fUSD",-415.74,0.00029589,5,"2025-08-26T17:53:24.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490937,1756230804818,"fUSD",-728.92,0.00029589,5,"2025-08-26T17:53:24.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490938,1756230804830,"fUSD",-777.45,0.00029589,5,"2025-08-26T17:53:24.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490939,1756230804840,"fUSD",-1382.78,0.00029589,5,"2025-08-26T17:53:24.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490940,1756230804853,"fUSD",-1380.42,0.00029589,5,"2025-08-26T17:53:24.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490941,1756230804864,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490942,1756230804876,"fUSD",-1552.27,0.00029589,5,"2025-08-26T17:53:24.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490943,1756230804887,"fUSD",-411.47,0.00029589,5,"2025-08-26T17:53:24.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490944,1756230804899,"fUSD",-878.37,0.00029589,5,"2025-08-26T17:53:24.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490945,1756230804911,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:24.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490946,1756230804921,"fUSD",-1109.68,0.00029589,5,"2025-08-26T17:53:24.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490947,1756230804932,"fUSD",-772.05,0.00029589,5,"2025-08-26T17:53:24.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490948,1756230804943,"fUSD",-1195.33,0.00029589,5,"2025-08-26T17:53:24.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490949,1756230804964,"fUSD",-650.21,0.00029589,5,"2025-08-26T17:53:24.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490950,1756230804976,"fUSD",-3396.04,0.00029589,5,"2025-08-26T17:53:24.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490951,1756230804988,"fUSD",-524.42,0.00029589,5,"2025-08-26T17:53:24.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490952,1756230805000,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490953,1756230805013,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490954,1756230805024,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490955,1756230805035,"fUSD",-663.26,0.00029589,5,"2025-08-26T17:53:25.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490956,1756230805046,"fUSD",-1074.25,0.00029589,11,"2025-08-26T17:53:25.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490957,1756230805057,"fUSD",-979.78,0.00029589,5,"2025-08-26T17:53:25.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490958,1756230805069,"fUSD",-773.75,0.00029589,5,"2025-08-26T17:53:25.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490959,1756230805082,"fUSD",-936.41,0.00029589,5,"2025-08-26T17:53:25.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490960,1756230805094,"fUSD",-669.79,0.00029589,5,"2025-08-26T17:53:25.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490961,1756230805108,"fUSD",-1622.1,0.00029589,5,"2025-08-26T17:53:25.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490962,1756230805119,"fUSD",-406.22,0.00029589,5,"2025-08-26T17:53:25.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490963,1756230805131,"fUSD",-303.28299161,0.00029589,5,"2025-08-26T17:53:25.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490964,1756230805142,"fUSD",-901.22,0.00029589,5,"2025-08-26T17:53:25.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490965,1756230805154,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490966,1756230805165,"fUSD",-742.95,0.00029589,5,"2025-08-26T17:53:25.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490967,1756230805177,"fUSD",-1367.67,0.00029589,5,"2025-08-26T17:53:25.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490968,1756230805188,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490969,1756230805198,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490970,1756230805210,"fUSD",-909.97,0.00029589,5,"2025-08-26T17:53:25.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490971,1756230805223,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490972,1756230805238,"fUSD",-1346.04,0.00029589,5,"2025-08-26T17:53:25.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490973,1756230805252,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490974,1756230805262,"fUSD",-1159.55,0.00029589,5,"2025-08-26T17:53:25.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490975,1756230805274,"fUSD",-1144.5,0.00029589,5,"2025-08-26T17:53:25.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490976,1756230805286,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490977,1756230805298,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490978,1756230805310,"fUSD",-957.94,0.00029589,5,"2025-08-26T17:53:25.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490979,1756230805323,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490980,1756230805336,"fUSD",-1349.87,0.00029589,5,"2025-08-26T17:53:25.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490981,1756230805348,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490982,1756230805360,"fUSD",-746.51,0.00029589,5,"2025-08-26T17:53:25.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490983,1756230805373,"fUSD",-646.69,0.00029589,5,"2025-08-26T17:53:25.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490984,1756230805384,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490985,1756230805396,"fUSD",-1218.8,0.00029589,5,"2025-08-26T17:53:25.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490986,1756230805409,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490987,1756230805421,"fUSD",-803.65,0.00029589,5,"2025-08-26T17:53:25.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490988,1756230805433,"fUSD",-486.65,0.00029589,5,"2025-08-26T17:53:25.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490989,1756230805446,"fUSD",-802.89,0.00029589,5,"2025-08-26T17:53:25.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490990,1756230805459,"fUSD",-1750.37,0.00029589,5,"2025-08-26T17:53:25.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490991,1756230805470,"fUSD",-595.5,0.00029589,5,"2025-08-26T17:53:25.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490992,1756230805481,"fUSD",-473.57,0.00029589,5,"2025-08-26T17:53:25.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490993,1756230805493,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490994,1756230805504,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490995,1756230805516,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490996,1756230805527,"fUSD",-584.57,0.00029589,5,"2025-08-26T17:53:25.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490997,1756230805538,"fUSD",-3322.0,0.00029589,5,"2025-08-26T17:53:25.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490998,1756230805549,"fUSD",-1034.18,0.00029589,5,"2025-08-26T17:53:25.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490999,1756230805561,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491000,1756230805572,"fUSD",-567.64,0.00029589,5,"2025-08-26T17:53:25.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491001,1756230805584,"fUSD",-1068.12,0.00029589,5,"2025-08-26T17:53:25.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491002,1756230805596,"fUSD",-679.23,0.00029589,5,"2025-08-26T17:53:25.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491003,1756230805609,"fUSD",-1261.88,0.00029589,5,"2025-08-26T17:53:25.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491004,1756230805621,"fUSD",-1292.44,0.00029589,5,"2025-08-26T17:53:25.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491005,1756230805634,"fUSD",-458.84,0.00029589,5,"2025-08-26T17:53:25.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491006,1756230805646,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491007,1756230805658,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491008,1756230805671,"fUSD",-163.1496219,0.00029589,5,"2025-08-26T17:53:25.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491009,1756230805682,"fUSD",-1122.85,0.00029589,5,"2025-08-26T17:53:25.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491010,1756230805696,"fUSD",-344.48103502,0.00029589,5,"2025-08-26T17:53:25.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491011,1756230805709,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491012,1756230805721,"fUSD",-736.74,0.00029589,5,"2025-08-26T17:53:25.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491013,1756230805732,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491014,1756230805743,"fUSD",-598.7,0.00029589,5,"2025-08-26T17:53:25.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491015,1756230805755,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491016,1756230805766,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491017,1756230805776,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491018,1756230805787,"fUSD",-1491.81,0.00029589,5,"2025-08-26T17:53:25.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491019,1756230805799,"fUSD",-750.42,0.00029589,5,"2025-08-26T17:53:25.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491020,1756230805809,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491021,1756230805819,"fUSD",-632.76,0.00029589,5,"2025-08-26T17:53:25.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491022,1756230805829,"fUSD",-463.02,0.00029589,5,"2025-08-26T17:53:25.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491023,1756230805839,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491024,1756230805851,"fUSD",-849.73,0.00029589,5,"2025-08-26T17:53:25.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491025,1756230805861,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491026,1756230805871,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491027,1756230805882,"fUSD",-537.9,0.00029589,5,"2025-08-26T17:53:25.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491028,1756230805892,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491029,1756230805902,"fUSD",-416.7,0.00029589,5,"2025-08-26T17:53:25.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491030,1756230805912,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:25.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491031,1756230805923,"fUSD",-1105.29,0.00029589,5,"2025-08-26T17:53:25.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491032,1756230805933,"fUSD",-517.03,0.00029589,5,"2025-08-26T17:53:25.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491033,1756230805944,"fUSD",-322.7519156,0.00029589,5,"2025-08-26T17:53:25.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491034,1756230805954,"fUSD",-1111.68,0.00029589,5,"2025-08-26T17:53:25.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491035,1756230805965,"fUSD",-531.53,0.00029589,5,"2025-08-26T17:53:25.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491036,1756230805975,"fUSD",-1203.47,0.00029589,5,"2025-08-26T17:53:25.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491037,1756230805985,"fUSD",-1302.16,0.00029589,5,"2025-08-26T17:53:25.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491038,1756230805995,"fUSD",-1324.35,0.00029589,5,"2025-08-26T17:53:25.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491039,1756230806005,"fUSD",-712.36,0.00029589,5,"2025-08-26T17:53:26.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491040,1756230806015,"fUSD",-1369.04,0.00029589,5,"2025-08-26T17:53:26.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491041,1756230806026,"fUSD",-1094.27,0.00029589,5,"2025-08-26T17:53:26.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491042,1756230806037,"fUSD",-816.57,0.00029589,5,"2025-08-26T17:53:26.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491043,1756230806047,"fUSD",-694.38,0.00029589,5,"2025-08-26T17:53:26.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491044,1756230806057,"fUSD",-250.0,0.00029589,5,"2025-08-26T17:53:26.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491045,1756230806067,"fUSD",-636.59,0.00029589,5,"2025-08-26T17:53:26.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491046,1756230806078,"fUSD",-1171.55,0.00029589,5,"2025-08-26T17:53:26.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491047,1756230806088,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491048,1756230806099,"fUSD",-748.0,0.00029589,5,"2025-08-26T17:53:26.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491049,1756230806109,"fUSD",-674.36,0.00029589,5,"2025-08-26T17:53:26.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491050,1756230806121,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491051,1756230806131,"fUSD",-737.97,0.00029589,5,"2025-08-26T17:53:26.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491052,1756230806141,"fUSD",-637.3,0.00029589,5,"2025-08-26T17:53:26.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491053,1756230806152,"fUSD",-408.13,0.00029589,5,"2025-08-26T17:53:26.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491054,1756230806163,"fUSD",-311.2038153,0.00029589,5,"2025-08-26T17:53:26.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491055,1756230806172,"fUSD",-1342.91,0.00029589,5,"2025-08-26T17:53:26.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491056,1756230806182,"fUSD",-719.93,0.00029589,5,"2025-08-26T17:53:26.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491057,1756230806193,"fUSD",-1012.86,0.00029589,5,"2025-08-26T17:53:26.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491058,1756230806204,"fUSD",-715.27,0.00029589,5,"2025-08-26T17:53:26.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491059,1756230806214,"fUSD",-2696.16,0.00029589,5,"2025-08-26T17:53:26.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491060,1756230806224,"fUSD",-1267.69,0.00029589,5,"2025-08-26T17:53:26.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491061,1756230806234,"fUSD",-1920.87,0.00029589,5,"2025-08-26T17:53:26.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491062,1756230806244,"fUSD",-667.39,0.00029589,5,"2025-08-26T17:53:26.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491063,1756230806254,"fUSD",-754.15,0.00029589,5,"2025-08-26T17:53:26.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491064,1756230806266,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491065,1756230806276,"fUSD",-787.87,0.00029589,5,"2025-08-26T17:53:26.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491066,1756230806286,"fUSD",-1759.81,0.00029589,5,"2025-08-26T17:53:26.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491067,1756230806297,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491068,1756230806307,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491069,1756230806318,"fUSD",-1291.3,0.00029589,5,"2025-08-26T17:53:26.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491070,1756230806328,"fUSD",-1556.21,0.00029589,5,"2025-08-26T17:53:26.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491071,1756230806338,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491072,1756230806348,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491073,1756230806359,"fUSD",-576.82,0.00029589,5,"2025-08-26T17:53:26.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491074,1756230806370,"fUSD",-5113.05,0.00029589,5,"2025-08-26T17:53:26.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491075,1756230806380,"fUSD",-705.33,0.00029589,5,"2025-08-26T17:53:26.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491076,1756230806392,"fUSD",-654.53,0.00029589,5,"2025-08-26T17:53:26.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491077,1756230806402,"fUSD",-1041.63,0.00029589,5,"2025-08-26T17:53:26.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491078,1756230806412,"fUSD",-425.77,0.00029589,5,"2025-08-26T17:53:26.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491079,1756230806423,"fUSD",-1209.1,0.00029589,5,"2025-08-26T17:53:26.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491080,1756230806434,"fUSD",-613.44,0.00029589,5,"2025-08-26T17:53:26.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491081,1756230806444,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491082,1756230806455,"fUSD",-1479.47,0.00029589,5,"2025-08-26T17:53:26.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491083,1756230806465,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491084,1756230806475,"fUSD",-1317.24,0.00029589,5,"2025-08-26T17:53:26.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491085,1756230806485,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491086,1756230806495,"fUSD",-762.16,0.00029589,5,"2025-08-26T17:53:26.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491087,1756230806506,"fUSD",-960.79,0.00029589,5,"2025-08-26T17:53:26.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491088,1756230806516,"fUSD",-151.53974375,0.00029589,5,"2025-08-26T17:53:26.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491089,1756230806527,"fUSD",-1171.13,0.00029589,5,"2025-08-26T17:53:26.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491090,1756230806538,"fUSD",-1235.69,0.00029589,5,"2025-08-26T17:53:26.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491091,1756230806548,"fUSD",-630.41,0.00029589,5,"2025-08-26T17:53:26.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491092,1756230806559,"fUSD",-1512.33,0.00029589,5,"2025-08-26T17:53:26.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491093,1756230806569,"fUSD",-386.34,0.00029589,5,"2025-08-26T17:53:26.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491094,1756230806578,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491095,1756230806588,"fUSD",-1422.53,0.00029589,5,"2025-08-26T17:53:26.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491096,1756230806597,"fUSD",-856.1,0.00029589,5,"2025-08-26T17:53:26.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491097,1756230806607,"fUSD",-1303.22,0.00029589,5,"2025-08-26T17:53:26.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491098,1756230806616,"fUSD",-792.6,0.00029589,5,"2025-08-26T17:53:26.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491099,1756230806625,"fUSD",-471.44,0.00029589,5,"2025-08-26T17:53:26.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491100,1756230806634,"fUSD",-1073.32,0.00029589,5,"2025-08-26T17:53:26.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491101,1756230806643,"fUSD",-1403.76,0.00029589,5,"2025-08-26T17:53:26.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491102,1756230806652,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491103,1756230806663,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491104,1756230806673,"fUSD",-1007.77,0.00029589,5,"2025-08-26T17:53:26.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491105,1756230806682,"fUSD",-1420.21,0.00029589,5,"2025-08-26T17:53:26.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491106,1756230806696,"fUSD",-952.45,0.00029589,5,"2025-08-26T17:53:26.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491107,1756230806706,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491108,1756230806715,"fUSD",-491.6,0.00029589,5,"2025-08-26T17:53:26.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491109,1756230806726,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491110,1756230806737,"fUSD",-2280.32,0.00029589,5,"2025-08-26T17:53:26.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491111,1756230806747,"fUSD",-1084.48,0.00029589,5,"2025-08-26T17:53:26.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491112,1756230806757,"fUSD",-1335.11,0.00029589,5,"2025-08-26T17:53:26.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491113,1756230806768,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491114,1756230806779,"fUSD",-1191.78,0.00029589,5,"2025-08-26T17:53:26.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491115,1756230806789,"fUSD",-1124.09,0.00029589,5,"2025-08-26T17:53:26.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491116,1756230806800,"fUSD",-1238.64,0.00029589,5,"2025-08-26T17:53:26.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491117,1756230806809,"fUSD",-1253.31,0.00029589,5,"2025-08-26T17:53:26.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491118,1756230806819,"fUSD",-1325.68,0.00029589,5,"2025-08-26T17:53:26.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491119,1756230806829,"fUSD",-938.22,0.00029589,5,"2025-08-26T17:53:26.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491120,1756230806839,"fUSD",-499.47,0.00029589,5,"2025-08-26T17:53:26.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491121,1756230806849,"fUSD",-601.51,0.00029589,5,"2025-08-26T17:53:26.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491122,1756230806859,"fUSD",-484.19,0.00029589,5,"2025-08-26T17:53:26.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491123,1756230806869,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491124,1756230806879,"fUSD",-797.42,0.00029589,5,"2025-08-26T17:53:26.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491125,1756230806889,"fUSD",-737.11,0.00029589,5,"2025-08-26T17:53:26.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491126,1756230806899,"fUSD",-703.79,0.00029589,5,"2025-08-26T17:53:26.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491127,1756230806909,"fUSD",-1575.39,0.00029589,5,"2025-08-26T17:53:26.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491128,1756230806918,"fUSD",-680.36,0.00029589,5,"2025-08-26T17:53:26.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491129,1756230806928,"fUSD",-672.12,0.00029589,5,"2025-08-26T17:53:26.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491130,1756230806939,"fUSD",-759.87,0.00029589,5,"2025-08-26T17:53:26.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491131,1756230806950,"fUSD",-926.18,0.00029589,5,"2025-08-26T17:53:26.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491132,1756230806960,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:26.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491133,1756230806971,"fUSD",-618.83,0.00029589,5,"2025-08-26T17:53:26.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491134,1756230806981,"fUSD",-421.27127608,0.00029589,5,"2025-08-26T17:53:26.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491135,1756230806991,"fUSD",-862.99,0.00029589,5,"2025-08-26T17:53:26.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491136,1756230807001,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491137,1756230807011,"fUSD",-1075.04,0.00029589,5,"2025-08-26T17:53:27.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491138,1756230807020,"fUSD",-1447.2,0.00029589,5,"2025-08-26T17:53:27.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491139,1756230807030,"fUSD",-575.53,0.00029589,5,"2025-08-26T17:53:27.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491140,1756230807039,"fUSD",-845.06,0.00029589,5,"2025-08-26T17:53:27.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491141,1756230807050,"fUSD",-489.17,0.00029589,5,"2025-08-26T17:53:27.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491142,1756230807059,"fUSD",-1238.05,0.00029589,5,"2025-08-26T17:53:27.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491143,1756230807068,"fUSD",-1102.7,0.00029589,5,"2025-08-26T17:53:27.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491144,1756230807077,"fUSD",-500.0,0.00029589,10,"2025-08-26T17:53:27.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491145,1756230807086,"fUSD",-1359.79,0.00029589,5,"2025-08-26T17:53:27.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491146,1756230807095,"fUSD",-820.48,0.00029589,5,"2025-08-26T17:53:27.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491147,1756230807104,"fUSD",-1712.23,0.00029589,5,"2025-08-26T17:53:27.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491148,1756230807113,"fUSD",-1138.32,0.00029589,5,"2025-08-26T17:53:27.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491149,1756230807122,"fUSD",-717.51,0.00029589,5,"2025-08-26T17:53:27.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491150,1756230807131,"fUSD",-1260.62,0.00029589,5,"2025-08-26T17:53:27.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491151,1756230807140,"fUSD",-690.59,0.00029589,5,"2025-08-26T17:53:27.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491152,1756230807149,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491153,1756230807159,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491154,1756230807168,"fUSD",-1643.75,0.00029589,5,"2025-08-26T17:53:27.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491155,1756230807177,"fUSD",-956.27,0.00029589,5,"2025-08-26T17:53:27.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491156,1756230807187,"fUSD",-310.0,0.00029589,5,"2025-08-26T17:53:27.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491157,1756230807197,"fUSD",-1080.95,0.00029589,5,"2025-08-26T17:53:27.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491158,1756230807209,"fUSD",-704.75,0.00029589,5,"2025-08-26T17:53:27.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491159,1756230807219,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491160,1756230807228,"fUSD",-1188.76,0.00029589,5,"2025-08-26T17:53:27.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491161,1756230807238,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491162,1756230807248,"fUSD",-884.15,0.00029589,5,"2025-08-26T17:53:27.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491163,1756230807257,"fUSD",-903.37,0.00029589,5,"2025-08-26T17:53:27.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491164,1756230807266,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491165,1756230807274,"fUSD",-1272.98,0.00029589,5,"2025-08-26T17:53:27.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491166,1756230807283,"fUSD",-830.28,0.00029589,5,"2025-08-26T17:53:27.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491167,1756230807292,"fUSD",-702.95,0.00029589,5,"2025-08-26T17:53:27.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491168,1756230807304,"fUSD",-883.77,0.00029589,5,"2025-08-26T17:53:27.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491169,1756230807314,"fUSD",-4381.4,0.00029589,5,"2025-08-26T17:53:27.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491170,1756230807323,"fUSD",-1035.82,0.00029589,5,"2025-08-26T17:53:27.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491171,1756230807333,"fUSD",-440.04,0.00029589,5,"2025-08-26T17:53:27.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491172,1756230807342,"fUSD",-588.09,0.00029589,5,"2025-08-26T17:53:27.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491173,1756230807352,"fUSD",-1060.85,0.00029589,5,"2025-08-26T17:53:27.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491174,1756230807361,"fUSD",-729.67,0.00029589,5,"2025-08-26T17:53:27.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491175,1756230807370,"fUSD",-734.09,0.00029589,5,"2025-08-26T17:53:27.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491176,1756230807380,"fUSD",-818.36,0.00029589,5,"2025-08-26T17:53:27.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491177,1756230807389,"fUSD",-279.57705663,0.00029589,5,"2025-08-26T17:53:27.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491178,1756230807398,"fUSD",-1006.17,0.00029589,5,"2025-08-26T17:53:27.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491179,1756230807407,"fUSD",-752.5,0.00029589,5,"2025-08-26T17:53:27.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491180,1756230807416,"fUSD",-1000.26,0.00029589,5,"2025-08-26T17:53:27.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491181,1756230807426,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491182,1756230807435,"fUSD",-1343.19,0.00029589,5,"2025-08-26T17:53:27.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491183,1756230807445,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491184,1756230807455,"fUSD",-1006.41,0.00029589,5,"2025-08-26T17:53:27.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491185,1756230807465,"fUSD",-465.25,0.00029589,5,"2025-08-26T17:53:27.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491186,1756230807475,"fUSD",-574.94,0.00029589,5,"2025-08-26T17:53:27.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491187,1756230807484,"fUSD",-819.77,0.00029589,5,"2025-08-26T17:53:27.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491188,1756230807496,"fUSD",-1087.43,0.00029589,5,"2025-08-26T17:53:27.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491189,1756230807505,"fUSD",-927.58,0.00029589,5,"2025-08-26T17:53:27.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491190,1756230807515,"fUSD",-1229.66,0.00029589,5,"2025-08-26T17:53:27.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491191,1756230807524,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491192,1756230807533,"fUSD",-1561.08,0.00029589,5,"2025-08-26T17:53:27.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491193,1756230807542,"fUSD",-605.76,0.00029589,5,"2025-08-26T17:53:27.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491194,1756230807552,"fUSD",-633.29,0.00029589,5,"2025-08-26T17:53:27.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491195,1756230807562,"fUSD",-1303.8,0.00029589,5,"2025-08-26T17:53:27.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491196,1756230807571,"fUSD",-673.66,0.00029589,5,"2025-08-26T17:53:27.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491197,1756230807580,"fUSD",-951.85,0.00029589,5,"2025-08-26T17:53:27.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491198,1756230807589,"fUSD",-727.97,0.00029589,5,"2025-08-26T17:53:27.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491199,1756230807599,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491200,1756230807608,"fUSD",-761.39,0.00029589,5,"2025-08-26T17:53:27.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491201,1756230807617,"fUSD",-823.04,0.00029589,5,"2025-08-26T17:53:27.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491202,1756230807626,"fUSD",-995.91,0.00029589,5,"2025-08-26T17:53:27.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491203,1756230807636,"fUSD",-726.7,0.00029589,5,"2025-08-26T17:53:27.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491204,1756230807645,"fUSD",-2954.18,0.00029589,5,"2025-08-26T17:53:27.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491205,1756230807655,"fUSD",-932.17,0.00029589,5,"2025-08-26T17:53:27.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491206,1756230807664,"fUSD",-777.25,0.00029589,5,"2025-08-26T17:53:27.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491207,1756230807674,"fUSD",-810.82,0.00029589,5,"2025-08-26T17:53:27.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491208,1756230807684,"fUSD",-674.55,0.00029589,5,"2025-08-26T17:53:27.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491209,1756230807697,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491210,1756230807706,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491211,1756230807716,"fUSD",-894.99,0.00029589,5,"2025-08-26T17:53:27.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491212,1756230807726,"fUSD",-610.96,0.00029589,5,"2025-08-26T17:53:27.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491213,1756230807737,"fUSD",-524.65,0.00029589,5,"2025-08-26T17:53:27.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491214,1756230807747,"fUSD",-433.22,0.00029589,5,"2025-08-26T17:53:27.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491215,1756230807756,"fUSD",-705.71,0.00029589,5,"2025-08-26T17:53:27.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491216,1756230807767,"fUSD",-1276.0,0.00029589,5,"2025-08-26T17:53:27.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491217,1756230807776,"fUSD",-1048.88,0.00029589,5,"2025-08-26T17:53:27.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491218,1756230807785,"fUSD",-635.0,0.00029589,5,"2025-08-26T17:53:27.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491219,1756230807794,"fUSD",-916.09,0.00029589,5,"2025-08-26T17:53:27.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491220,1756230807806,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491221,1756230807815,"fUSD",-1476.54,0.00029589,5,"2025-08-26T17:53:27.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491222,1756230807824,"fUSD",-586.32,0.00029589,5,"2025-08-26T17:53:27.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491223,1756230807834,"fUSD",-735.88,0.00029589,5,"2025-08-26T17:53:27.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491224,1756230807843,"fUSD",-420.01,0.00029589,5,"2025-08-26T17:53:27.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491225,1756230807852,"fUSD",-1424.15,0.00029589,5,"2025-08-26T17:53:27.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491226,1756230807861,"fUSD",-865.15,0.00029589,5,"2025-08-26T17:53:27.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491227,1756230807870,"fUSD",-711.61,0.00029589,5,"2025-08-26T17:53:27.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491228,1756230807879,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:27.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491229,1756230807888,"fUSD",-657.69,0.00029589,5,"2025-08-26T17:53:27.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491230,1756230807898,"fUSD",-2547.01,0.00029589,5,"2025-08-26T17:53:27.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491231,1756230807907,"fUSD",-924.7,0.00029589,5,"2025-08-26T17:53:27.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491232,1756230807917,"fUSD",-1447.41,0.00029589,5,"2025-08-26T17:53:27.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491233,1756230807926,"fUSD",-569.85,0.00029589,5,"2025-08-26T17:53:27.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491234,1756230807936,"fUSD",-947.0,0.00029589,5,"2025-08-26T17:53:27.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491235,1756230807947,"fUSD",-1125.16,0.00029589,5,"2025-08-26T17:53:27.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491236,1756230807957,"fUSD",-1186.06,0.00029589,5,"2025-08-26T17:53:27.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491237,1756230807966,"fUSD",-1017.63,0.00029589,5,"2025-08-26T17:53:27.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491238,1756230807976,"fUSD",-509.43,0.00029589,5,"2025-08-26T17:53:27.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491239,1756230807985,"fUSD",-629.18,0.00029589,5,"2025-08-26T17:53:27.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491240,1756230807994,"fUSD",-1490.01,0.00029589,5,"2025-08-26T17:53:27.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491241,1756230808004,"fUSD",-1054.6,0.00029589,5,"2025-08-26T17:53:28.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491242,1756230808013,"fUSD",-516.44,0.00029589,5,"2025-08-26T17:53:28.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491243,1756230808021,"fUSD",-810.92,0.00029589,5,"2025-08-26T17:53:28.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491244,1756230808030,"fUSD",-682.69,0.00029589,5,"2025-08-26T17:53:28.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491245,1756230808040,"fUSD",-883.73,0.00029589,5,"2025-08-26T17:53:28.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491246,1756230808051,"fUSD",-1283.33,0.00029589,5,"2025-08-26T17:53:28.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491247,1756230808061,"fUSD",-817.88,0.00029589,5,"2025-08-26T17:53:28.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491248,1756230808070,"fUSD",-1591.74,0.00029589,5,"2025-08-26T17:53:28.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491249,1756230808080,"fUSD",-1009.65,0.00029589,5,"2025-08-26T17:53:28.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491250,1756230808089,"fUSD",-657.14,0.00029589,5,"2025-08-26T17:53:28.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491251,1756230808098,"fUSD",-559.69,0.00029589,5,"2025-08-26T17:53:28.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491252,1756230808108,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491253,1756230808118,"fUSD",-434.49,0.00029589,5,"2025-08-26T17:53:28.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491254,1756230808127,"fUSD",-839.27,0.00029589,5,"2025-08-26T17:53:28.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491255,1756230808136,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491256,1756230808146,"fUSD",-694.48,0.00029589,5,"2025-08-26T17:53:28.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491257,1756230808155,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491258,1756230808164,"fUSD",-1164.11,0.00029589,5,"2025-08-26T17:53:28.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491259,1756230808174,"fUSD",-2471.18,0.00029589,5,"2025-08-26T17:53:28.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491260,1756230808184,"fUSD",-543.23,0.00029589,5,"2025-08-26T17:53:28.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491261,1756230808194,"fUSD",-923.85,0.00029589,5,"2025-08-26T17:53:28.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491262,1756230808204,"fUSD",-735.71,0.00029589,5,"2025-08-26T17:53:28.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491263,1756230808214,"fUSD",-602.76,0.00029589,5,"2025-08-26T17:53:28.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491264,1756230808223,"fUSD",-1015.23,0.00029589,5,"2025-08-26T17:53:28.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491265,1756230808233,"fUSD",-1297.06,0.00029589,5,"2025-08-26T17:53:28.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491266,1756230808242,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491267,1756230808252,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491268,1756230808261,"fUSD",-1022.18,0.00029589,5,"2025-08-26T17:53:28.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491269,1756230808271,"fUSD",-413.82,0.00029589,5,"2025-08-26T17:53:28.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491270,1756230808281,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491271,1756230808291,"fUSD",-435.62,0.00029589,5,"2025-08-26T17:53:28.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491272,1756230808301,"fUSD",-481.79,0.00029589,5,"2025-08-26T17:53:28.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491273,1756230808310,"fUSD",-677.17,0.00029589,5,"2025-08-26T17:53:28.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491274,1756230808320,"fUSD",-869.43,0.00029589,5,"2025-08-26T17:53:28.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491275,1756230808330,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491276,1756230808339,"fUSD",-1587.32,0.00029589,5,"2025-08-26T17:53:28.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491277,1756230808349,"fUSD",-404.82,0.00029589,5,"2025-08-26T17:53:28.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491278,1756230808358,"fUSD",-795.96,0.00029589,5,"2025-08-26T17:53:28.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491279,1756230808368,"fUSD",-1419.4,0.00029589,5,"2025-08-26T17:53:28.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491280,1756230808377,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491281,1756230808387,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491282,1756230808396,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491283,1756230808405,"fUSD",-1337.38,0.00029589,5,"2025-08-26T17:53:28.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491284,1756230808414,"fUSD",-643.48,0.00029589,5,"2025-08-26T17:53:28.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491285,1756230808423,"fUSD",-1193.06,0.00029589,5,"2025-08-26T17:53:28.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491286,1756230808433,"fUSD",-1262.91,0.00029589,5,"2025-08-26T17:53:28.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491287,1756230808443,"fUSD",-1405.96,0.00029589,5,"2025-08-26T17:53:28.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491288,1756230808452,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491289,1756230808461,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491290,1756230808471,"fUSD",-1694.19,0.00029589,5,"2025-08-26T17:53:28.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491291,1756230808481,"fUSD",-847.69,0.00029589,5,"2025-08-26T17:53:28.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491292,1756230808490,"fUSD",-1432.19,0.00029589,5,"2025-08-26T17:53:28.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491293,1756230808500,"fUSD",-837.85,0.00029589,5,"2025-08-26T17:53:28.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491294,1756230808509,"fUSD",-1265.35,0.00029589,5,"2025-08-26T17:53:28.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491295,1756230808519,"fUSD",-1066.71,0.00029589,5,"2025-08-26T17:53:28.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491296,1756230808528,"fUSD",-1337.65,0.00029589,5,"2025-08-26T17:53:28.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491297,1756230808538,"fUSD",-983.38,0.00029589,5,"2025-08-26T17:53:28.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491298,1756230808548,"fUSD",-448.3,0.00029589,5,"2025-08-26T17:53:28.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491299,1756230808557,"fUSD",-1419.37,0.00029589,5,"2025-08-26T17:53:28.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491300,1756230808567,"fUSD",-510.88,0.00029589,5,"2025-08-26T17:53:28.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491301,1756230808576,"fUSD",-2638.84,0.00029589,5,"2025-08-26T17:53:28.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491302,1756230808586,"fUSD",-1378.39,0.00029589,5,"2025-08-26T17:53:28.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491303,1756230808595,"fUSD",-866.21,0.00029589,5,"2025-08-26T17:53:28.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491304,1756230808605,"fUSD",-436.05,0.00029589,5,"2025-08-26T17:53:28.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491305,1756230808615,"fUSD",-1097.19,0.00029589,5,"2025-08-26T17:53:28.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491306,1756230808624,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491307,1756230808634,"fUSD",-968.52,0.00029589,5,"2025-08-26T17:53:28.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491308,1756230808643,"fUSD",-1097.27,0.00029589,5,"2025-08-26T17:53:28.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491309,1756230808652,"fUSD",-898.9,0.00029589,5,"2025-08-26T17:53:28.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491310,1756230808661,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491311,1756230808671,"fUSD",-1054.02,0.00029589,5,"2025-08-26T17:53:28.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491312,1756230808680,"fUSD",-894.21,0.00029589,5,"2025-08-26T17:53:28.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491313,1756230808694,"fUSD",-486.16,0.00029589,5,"2025-08-26T17:53:28.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491314,1756230808703,"fUSD",-2351.0,0.00029589,5,"2025-08-26T17:53:28.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491315,1756230808713,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491316,1756230808722,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491317,1756230808733,"fUSD",-990.16,0.00029589,5,"2025-08-26T17:53:28.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491318,1756230808742,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491319,1756230808752,"fUSD",-708.23,0.00029589,5,"2025-08-26T17:53:28.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491320,1756230808764,"fUSD",-812.56,0.00029589,5,"2025-08-26T17:53:28.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491321,1756230808773,"fUSD",-1481.93,0.00029589,5,"2025-08-26T17:53:28.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491322,1756230808783,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491323,1756230808792,"fUSD",-1309.05,0.00029589,5,"2025-08-26T17:53:28.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491324,1756230808802,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491325,1756230808812,"fUSD",-716.67,0.00029589,5,"2025-08-26T17:53:28.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491326,1756230808822,"fUSD",-12576.35,0.00029589,5,"2025-08-26T17:53:28.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491327,1756230808832,"fUSD",-1045.55,0.00029589,5,"2025-08-26T17:53:28.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491328,1756230808842,"fUSD",-440.38,0.00029589,5,"2025-08-26T17:53:28.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491329,1756230808852,"fUSD",-1040.13,0.00029589,5,"2025-08-26T17:53:28.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491330,1756230808862,"fUSD",-610.13,0.00029589,5,"2025-08-26T17:53:28.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491331,1756230808872,"fUSD",-1232.14,0.00029589,5,"2025-08-26T17:53:28.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491332,1756230808882,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491333,1756230808892,"fUSD",-453.93,0.00029589,5,"2025-08-26T17:53:28.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491334,1756230808902,"fUSD",-513.88,0.00029589,5,"2025-08-26T17:53:28.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491335,1756230808912,"fUSD",-1004.11,0.00029589,5,"2025-08-26T17:53:28.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491336,1756230808921,"fUSD",-1144.57,0.00029589,5,"2025-08-26T17:53:28.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491337,1756230808932,"fUSD",-956.51,0.00029589,5,"2025-08-26T17:53:28.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491338,1756230808941,"fUSD",-752.61,0.00029589,5,"2025-08-26T17:53:28.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491339,1756230808951,"fUSD",-2716.73,0.00029589,5,"2025-08-26T17:53:28.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491340,1756230808962,"fUSD",-1348.02,0.00029589,5,"2025-08-26T17:53:28.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491341,1756230808971,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491342,1756230808982,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:28.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491343,1756230808992,"fUSD",-795.95,0.00029589,5,"2025-08-26T17:53:28.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491344,1756230809002,"fUSD",-720.68,0.00029589,5,"2025-08-26T17:53:29.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491345,1756230809153,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491346,1756230809163,"fUSD",-583.37,0.00029589,5,"2025-08-26T17:53:29.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491347,1756230809173,"fUSD",-1164.87,0.00029589,5,"2025-08-26T17:53:29.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491348,1756230809182,"fUSD",-796.49,0.00029589,5,"2025-08-26T17:53:29.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491349,1756230809192,"fUSD",-1208.11,0.00029589,5,"2025-08-26T17:53:29.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491350,1756230809202,"fUSD",-1234.75,0.00029589,5,"2025-08-26T17:53:29.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491351,1756230809212,"fUSD",-1090.57,0.00029589,5,"2025-08-26T17:53:29.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491352,1756230809222,"fUSD",-725.15,0.00029589,5,"2025-08-26T17:53:29.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491353,1756230809232,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491354,1756230809242,"fUSD",-1204.31,0.00029589,5,"2025-08-26T17:53:29.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491355,1756230809252,"fUSD",-2365.85,0.00029589,5,"2025-08-26T17:53:29.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491356,1756230809261,"fUSD",-607.03,0.00029589,5,"2025-08-26T17:53:29.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491357,1756230809271,"fUSD",-1391.48,0.00029589,5,"2025-08-26T17:53:29.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491358,1756230809281,"fUSD",-1460.18,0.00029589,5,"2025-08-26T17:53:29.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491359,1756230809291,"fUSD",-774.92,0.00029589,5,"2025-08-26T17:53:29.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491360,1756230809301,"fUSD",-1529.6,0.00029589,5,"2025-08-26T17:53:29.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491361,1756230809311,"fUSD",-949.27,0.00029589,5,"2025-08-26T17:53:29.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491362,1756230809320,"fUSD",-1214.51,0.00029589,5,"2025-08-26T17:53:29.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491363,1756230809330,"fUSD",-681.18,0.00029589,5,"2025-08-26T17:53:29.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491364,1756230809340,"fUSD",-1381.91,0.00029589,5,"2025-08-26T17:53:29.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491365,1756230809350,"fUSD",-846.41,0.00029589,5,"2025-08-26T17:53:29.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491366,1756230809359,"fUSD",-2660.08,0.00029589,5,"2025-08-26T17:53:29.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491367,1756230809369,"fUSD",-1268.24,0.00029589,5,"2025-08-26T17:53:29.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491368,1756230809379,"fUSD",-870.23,0.00029589,5,"2025-08-26T17:53:29.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491369,1756230809388,"fUSD",-1218.74,0.00029589,5,"2025-08-26T17:53:29.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491370,1756230809398,"fUSD",-960.42,0.00029589,5,"2025-08-26T17:53:29.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491371,1756230809408,"fUSD",-727.24,0.00029589,5,"2025-08-26T17:53:29.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491372,1756230809417,"fUSD",-836.11,0.00029589,5,"2025-08-26T17:53:29.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491373,1756230809427,"fUSD",-1206.86,0.00029589,5,"2025-08-26T17:53:29.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491374,1756230809437,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491375,1756230809447,"fUSD",-935.16,0.00029589,5,"2025-08-26T17:53:29.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491376,1756230809457,"fUSD",-1646.5,0.00029589,5,"2025-08-26T17:53:29.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491377,1756230809467,"fUSD",-5333.52,0.00029589,5,"2025-08-26T17:53:29.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491378,1756230809478,"fUSD",-696.66,0.00029589,5,"2025-08-26T17:53:29.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491379,1756230809487,"fUSD",-446.0,0.00029589,5,"2025-08-26T17:53:29.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491380,1756230809497,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491381,1756230809506,"fUSD",-440.57593885,0.00029589,2,"2025-08-26T17:53:29.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491382,1756230809516,"fUSD",-859.49,0.00029589,5,"2025-08-26T17:53:29.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491383,1756230809525,"fUSD",-1578.12,0.00029589,5,"2025-08-26T17:53:29.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491384,1756230809535,"fUSD",-928.83,0.00029589,5,"2025-08-26T17:53:29.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491385,1756230809544,"fUSD",-1272.58,0.00029589,5,"2025-08-26T17:53:29.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491386,1756230809555,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491387,1756230809564,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491388,1756230809573,"fUSD",-604.92,0.00029589,5,"2025-08-26T17:53:29.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491389,1756230809584,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491390,1756230809594,"fUSD",-636.63,0.00029589,5,"2025-08-26T17:53:29.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491391,1756230809603,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:29.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491392,1756230809614,"fUSD",-714.94,0.00029589,5,"2025-08-26T17:53:29.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491393,1756230809624,"fUSD",-752.58,0.00029589,5,"2025-08-26T17:53:29.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491394,1756230809635,"fUSD",-525.95,0.00029589,5,"2025-08-26T17:53:29.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491395,1756230809645,"fUSD",-1703.78,0.00029589,5,"2025-08-26T17:53:29.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491396,1756230809655,"fUSD",-350.94512454,0.00029589,5,"2025-08-26T17:53:29.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491397,1756230809665,"fUSD",-607.66,0.00029589,5,"2025-08-26T17:53:29.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491398,1756230809676,"fUSD",-200.0,0.0002959,2,"2025-08-26T17:53:29.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491399,1756230809688,"fUSD",-176.47561258,0.0002959,2,"2025-08-26T17:53:29.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491400,1756230809702,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491401,1756230809712,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491402,1756230809722,"fUSD",-150.0,0.0002959,2,"2025-08-26T17:53:29.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491403,1756230809732,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491404,1756230809744,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491405,1756230809754,"fUSD",-200.0,0.0002959,2,"2025-08-26T17:53:29.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491406,1756230809764,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491407,1756230809774,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491408,1756230809783,"fUSD",-300.0,0.0002959,2,"2025-08-26T17:53:29.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491409,1756230809793,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491410,1756230809804,"fUSD",-450.0,0.0002959,2,"2025-08-26T17:53:29.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491411,1756230809815,"fUSD",-1349.0,0.0002959,2,"2025-08-26T17:53:29.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491412,1756230809825,"fUSD",-150.0,0.0002959,2,"2025-08-26T17:53:29.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491413,1756230809835,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491414,1756230809845,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:29.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491415,1756230809855,"fUSD",-1052.0,0.0002959,2,"2025-08-26T17:53:29.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491416,1756230809865,"fUSD",-200.0,0.0002959,2,"2025-08-26T17:53:29.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491417,1756230809875,"fUSD",-540.8839278,0.00029616,5,"2025-08-26T17:53:29.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491418,1756230809885,"fUSD",-150.0,0.00029658,30,"2025-08-26T17:53:29.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491419,1756230809895,"fUSD",-512.95201252,0.00029658,30,"2025-08-26T17:53:29.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491420,1756230809904,"fUSD",-183.19289586,0.00029658,30,"2025-08-26T17:53:29.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491421,1756230809914,"fUSD",-150.0,0.00029658,30,"2025-08-26T17:53:29.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491422,1756230809923,"fUSD",-1582.36386729,0.00029658,30,"2025-08-26T17:53:29.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491423,1756230809933,"fUSD",-150.0,0.00029658,30,"2025-08-26T17:53:29.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491424,1756230809942,"fUSD",-1299.31243868,0.00029658,30,"2025-08-26T17:53:29.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491425,1756230809952,"fUSD",-200.0,0.0002966,30,"2025-08-26T17:53:29.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491426,1756230809962,"fUSD",-296.0,0.0002966,2,"2025-08-26T17:53:29.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491427,1756230809971,"fUSD",-213.0,0.0002966,2,"2025-08-26T17:53:29.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491428,1756230809981,"fUSD",-500.0,0.00029666,8,"2025-08-26T17:53:29.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491429,1756230809990,"fUSD",-500.0,0.00029666,8,"2025-08-26T17:53:29.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491430,1756230810000,"fUSD",-10383.51663219,0.00029699,2,"2025-08-26T17:53:30.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491431,1756230810011,"fUSD",-2192.0,0.000297,2,"2025-08-26T17:53:30.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491432,1756230810021,"fUSD",-1800.0,0.00029761,7,"2025-08-26T17:53:30.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491433,1756230810030,"fUSD",-3000.0,0.00029761,7,"2025-08-26T17:53:30.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491434,1756230810040,"fUSD",-23123.16488376,0.00029777,12,"2025-08-26T17:53:30.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491435,1756230810050,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491436,1756230810060,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491437,1756230810070,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491438,1756230810079,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491439,1756230810089,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491440,1756230810098,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491441,1756230810108,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491442,1756230810117,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491443,1756230810127,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491444,1756230810136,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491445,1756230810146,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491446,1756230810155,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491447,1756230810164,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491448,1756230810174,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491449,1756230810183,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491450,1756230810193,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491451,1756230810203,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491452,1756230810212,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491453,1756230810222,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491454,1756230810232,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491455,1756230810241,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491456,1756230810251,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491457,1756230810260,"fUSD",-209.0,0.00029787,2,"2025-08-26T17:53:30.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491458,1756230810270,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491459,1756230810280,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491460,1756230810290,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491461,1756230810301,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491462,1756230810311,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491463,1756230810320,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491464,1756230810330,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491465,1756230810340,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491466,1756230810350,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491467,1756230810359,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491468,1756230810368,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491469,1756230810378,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491470,1756230810388,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491471,1756230810397,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491472,1756230810407,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491473,1756230810417,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491474,1756230810427,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491475,1756230810436,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491476,1756230810445,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491477,1756230810455,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491478,1756230810465,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491479,1756230810474,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491480,1756230810483,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491481,1756230810493,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491482,1756230810502,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491483,1756230810512,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491484,1756230810522,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491485,1756230810531,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491486,1756230810540,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491487,1756230810550,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491488,1756230810560,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491489,1756230810571,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491490,1756230810580,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491491,1756230810590,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491492,1756230810600,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491493,1756230810610,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491494,1756230810620,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491495,1756230810629,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491496,1756230810638,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491497,1756230810647,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491498,1756230810657,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491499,1756230810666,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491500,1756230810676,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491501,1756230810686,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491502,1756230810698,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491503,1756230810708,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491504,1756230810717,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491505,1756230810727,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491506,1756230810738,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491507,1756230810747,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491508,1756230810756,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491509,1756230810768,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491510,1756230810777,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491511,1756230810786,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491512,1756230810796,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491513,1756230810806,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491514,1756230810815,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491515,1756230810825,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491516,1756230810835,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491517,1756230810845,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491518,1756230810855,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491519,1756230810865,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491520,1756230810875,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491521,1756230810884,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491522,1756230810894,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491523,1756230810904,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491524,1756230810913,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491525,1756230810922,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491526,1756230810932,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491527,1756230810942,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491528,1756230810952,"fUSD",-800.0,0.00029787,13,"2025-08-26T17:53:30.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491529,1756230810962,"fUSD",-942.0,0.00029787,13,"2025-08-26T17:53:30.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491530,1756230810973,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491531,1756230810982,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491532,1756230810992,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:30.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491533,1756230811001,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491534,1756230811011,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491535,1756230811020,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491536,1756230811030,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491537,1756230811039,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491538,1756230811048,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491539,1756230811059,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491540,1756230811069,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491541,1756230811078,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491542,1756230811087,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491543,1756230811097,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491544,1756230811107,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491545,1756230811117,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491546,1756230811128,"fUSD",-200.0,0.00029787,2,"2025-08-26T17:53:31.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491547,1756230811137,"fUSD",-1000.0,0.000298,2,"2025-08-26T17:53:31.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491548,1756230811147,"fUSD",-1458.79,0.00029844,5,"2025-08-26T17:53:31.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491549,1756230811156,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491550,1756230811166,"fUSD",-634.76,0.00029844,5,"2025-08-26T17:53:31.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491551,1756230811175,"fUSD",-539.93,0.00029844,5,"2025-08-26T17:53:31.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491552,1756230811185,"fUSD",-690.63,0.00029844,5,"2025-08-26T17:53:31.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491553,1756230811194,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491554,1756230811204,"fUSD",-1099.28,0.00029844,5,"2025-08-26T17:53:31.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491555,1756230811214,"fUSD",-598.43,0.00029844,5,"2025-08-26T17:53:31.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491556,1756230811224,"fUSD",-861.3,0.00029844,5,"2025-08-26T17:53:31.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491557,1756230811234,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491558,1756230811244,"fUSD",-1174.77,0.00029844,5,"2025-08-26T17:53:31.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491559,1756230811254,"fUSD",-774.77,0.00029844,5,"2025-08-26T17:53:31.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491560,1756230811263,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491561,1756230811273,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491562,1756230811283,"fUSD",-1150.13,0.00029844,5,"2025-08-26T17:53:31.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491563,1756230811293,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491564,1756230811303,"fUSD",-554.69,0.00029844,5,"2025-08-26T17:53:31.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491565,1756230811313,"fUSD",-689.46,0.00029844,5,"2025-08-26T17:53:31.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491566,1756230811322,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491567,1756230811331,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491568,1756230811340,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491569,1756230811349,"fUSD",-933.25,0.00029844,5,"2025-08-26T17:53:31.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491570,1756230811359,"fUSD",-989.27,0.00029844,5,"2025-08-26T17:53:31.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491571,1756230811368,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491572,1756230811378,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491573,1756230811387,"fUSD",-820.77,0.00029844,5,"2025-08-26T17:53:31.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491574,1756230811742,"fUSD",-786.47,0.00029844,5,"2025-08-26T17:53:31.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491575,1756230811752,"fUSD",-615.26,0.00029844,5,"2025-08-26T17:53:31.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491576,1756230811762,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491577,1756230811772,"fUSD",-617.18,0.00029844,5,"2025-08-26T17:53:31.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491578,1756230811782,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491579,1756230811792,"fUSD",-1146.58,0.00029844,5,"2025-08-26T17:53:31.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491580,1756230811802,"fUSD",-414.98,0.00029844,5,"2025-08-26T17:53:31.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491581,1756230811811,"fUSD",-645.15,0.00029844,5,"2025-08-26T17:53:31.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491582,1756230811821,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491583,1756230811831,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491584,1756230811840,"fUSD",-472.76,0.00029844,5,"2025-08-26T17:53:31.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491585,1756230811849,"fUSD",-1487.28,0.00029844,5,"2025-08-26T17:53:31.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491586,1756230811859,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491587,1756230811868,"fUSD",-709.5,0.00029844,5,"2025-08-26T17:53:31.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491588,1756230811878,"fUSD",-781.03,0.00029844,5,"2025-08-26T17:53:31.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491589,1756230811887,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491590,1756230811896,"fUSD",-736.53,0.00029844,5,"2025-08-26T17:53:31.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491591,1756230811906,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491592,1756230811916,"fUSD",-475.59,0.00029844,5,"2025-08-26T17:53:31.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491593,1756230811926,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491594,1756230811935,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491595,1756230811946,"fUSD",-586.19,0.00029844,5,"2025-08-26T17:53:31.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491596,1756230811956,"fUSD",-1100.6,0.00029844,5,"2025-08-26T17:53:31.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491597,1756230811965,"fUSD",-400.0,0.00029844,5,"2025-08-26T17:53:31.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491598,1756230811975,"fUSD",-558.77,0.00029844,5,"2025-08-26T17:53:31.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491599,1756230811985,"fUSD",-805.61,0.00029844,5,"2025-08-26T17:53:31.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491600,1756230811994,"fUSD",-587.26,0.00029844,5,"2025-08-26T17:53:31.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491601,1756230812005,"fUSD",-880.88,0.00029844,5,"2025-08-26T17:53:32.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491602,1756230812015,"fUSD",-528.93,0.0002985,5,"2025-08-26T17:53:32.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491603,1756230812025,"fUSD",-528.93,0.0002985,5,"2025-08-26T17:53:32.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491604,1756230812035,"fUSD",-528.93,0.0002985,5,"2025-08-26T17:53:32.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491605,1756230812045,"fUSD",-528.93,0.0002985,5,"2025-08-26T17:53:32.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491606,1756230812054,"fUSD",-529.01,0.0002985,5,"2025-08-26T17:53:32.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491607,1756230812064,"fUSD",-1142.86,0.00029862,5,"2025-08-26T17:53:32.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491608,1756230812073,"fUSD",-1254.63,0.00029862,5,"2025-08-26T17:53:32.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491609,1756230812083,"fUSD",-1057.93,0.00029862,5,"2025-08-26T17:53:32.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491610,1756230812092,"fUSD",-1079.24,0.00029862,5,"2025-08-26T17:53:32.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491611,1756230812101,"fUSD",-3055.95,0.00029862,5,"2025-08-26T17:53:32.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491612,1756230812110,"fUSD",-1650.32,0.00029862,5,"2025-08-26T17:53:32.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491613,1756230812120,"fUSD",-13513.14,0.00029862,5,"2025-08-26T17:53:32.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491614,1756230812129,"fUSD",-2253.65,0.00029862,5,"2025-08-26T17:53:32.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491615,1756230812138,"fUSD",-1270.75,0.00029862,5,"2025-08-26T17:53:32.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491616,1756230812147,"fUSD",-2157.11,0.00029862,5,"2025-08-26T17:53:32.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491617,1756230812157,"fUSD",-1950.58,0.00029862,5,"2025-08-26T17:53:32.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491618,1756230812167,"fUSD",-1356.06,0.00029862,5,"2025-08-26T17:53:32.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491619,1756230812176,"fUSD",-1314.24,0.00029862,5,"2025-08-26T17:53:32.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491620,1756230812186,"fUSD",-1468.69,0.00029862,5,"2025-08-26T17:53:32.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491621,1756230812195,"fUSD",-809.74,0.00029862,5,"2025-08-26T17:53:32.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491622,1756230812204,"fUSD",-1206.09,0.00029862,5,"2025-08-26T17:53:32.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491623,1756230812214,"fUSD",-741.88,0.00029862,5,"2025-08-26T17:53:32.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491624,1756230812223,"fUSD",-1611.27,0.00029862,5,"2025-08-26T17:53:32.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491625,1756230812234,"fUSD",-1224.97,0.00029862,5,"2025-08-26T17:53:32.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491626,1756230812244,"fUSD",-1049.32,0.00029862,5,"2025-08-26T17:53:32.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491627,1756230812254,"fUSD",-976.61,0.00029862,5,"2025-08-26T17:53:32.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491628,1756230812264,"fUSD",-1611.56,0.00029862,5,"2025-08-26T17:53:32.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491629,1756230812274,"fUSD",-869.98,0.00029862,5,"2025-08-26T17:53:32.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491630,1756230812283,"fUSD",-1131.94,0.00029862,5,"2025-08-26T17:53:32.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491631,1756230812293,"fUSD",-782.57,0.00029862,5,"2025-08-26T17:53:32.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491632,1756230812303,"fUSD",-1548.86,0.00029862,5,"2025-08-26T17:53:32.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491633,1756230812313,"fUSD",-1331.02,0.00029862,5,"2025-08-26T17:53:32.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491634,1756230812323,"fUSD",-1391.3,0.00029862,5,"2025-08-26T17:53:32.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491635,1756230812334,"fUSD",-1191.31,0.00029862,5,"2025-08-26T17:53:32.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491636,1756230812350,"fUSD",-1107.49,0.00029862,5,"2025-08-26T17:53:32.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491637,1756230812360,"fUSD",-1320.74,0.00029862,5,"2025-08-26T17:53:32.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491638,1756230812370,"fUSD",-1054.46,0.00029862,5,"2025-08-26T17:53:32.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491639,1756230812380,"fUSD",-400.0,0.00029862,5,"2025-08-26T17:53:32.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491640,1756230812390,"fUSD",-1150.33,0.00029862,5,"2025-08-26T17:53:32.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491641,1756230812401,"fUSD",-819.86,0.00029862,5,"2025-08-26T17:53:32.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491642,1756230812411,"fUSD",-400.0,0.00029862,5,"2025-08-26T17:53:32.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491643,1756230812421,"fUSD",-933.75,0.00029862,5,"2025-08-26T17:53:32.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491644,1756230812431,"fUSD",-1547.78,0.00029862,5,"2025-08-26T17:53:32.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491645,1756230812442,"fUSD",-1438.18,0.00029862,5,"2025-08-26T17:53:32.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491646,1756230812453,"fUSD",-1497.03,0.00029862,5,"2025-08-26T17:53:32.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491647,1756230812463,"fUSD",-6789.96,0.00029862,5,"2025-08-26T17:53:32.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491648,1756230812474,"fUSD",-1497.12,0.00029862,5,"2025-08-26T17:53:32.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491649,1756230812484,"fUSD",-400.0,0.00029862,5,"2025-08-26T17:53:32.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491650,1756230812494,"fUSD",-863.08,0.00029862,5,"2025-08-26T17:53:32.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491651,1756230812505,"fUSD",-753.29,0.00029862,5,"2025-08-26T17:53:32.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491652,1756230812515,"fUSD",-787.78,0.00029862,5,"2025-08-26T17:53:32.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491653,1756230812525,"fUSD",-1613.31,0.00029862,5,"2025-08-26T17:53:32.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491654,1756230812536,"fUSD",-773.75,0.00029862,5,"2025-08-26T17:53:32.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491655,1756230812547,"fUSD",-586.3,0.00029862,5,"2025-08-26T17:53:32.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491656,1756230812557,"fUSD",-530.09,0.00029862,5,"2025-08-26T17:53:32.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491657,1756230812567,"fUSD",-1037.63,0.00029862,5,"2025-08-26T17:53:32.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491658,1756230812578,"fUSD",-1217.55,0.00029862,5,"2025-08-26T17:53:32.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491659,1756230812588,"fUSD",-1228.91,0.00029862,5,"2025-08-26T17:53:32.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491660,1756230812598,"fUSD",-400.0,0.00029862,5,"2025-08-26T17:53:32.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491661,1756230812609,"fUSD",-1141.77,0.00029862,5,"2025-08-26T17:53:32.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491662,1756230812619,"fUSD",-1590.13,0.00029862,5,"2025-08-26T17:53:32.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491663,1756230812629,"fUSD",-924.3,0.00029862,5,"2025-08-26T17:53:32.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491664,1756230812640,"fUSD",-575.23,0.00029862,5,"2025-08-26T17:53:32.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491665,1756230812649,"fUSD",-664.99,0.00029862,5,"2025-08-26T17:53:32.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491666,1756230812660,"fUSD",-778.5,0.00029862,5,"2025-08-26T17:53:32.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491667,1756230812671,"fUSD",-1457.28,0.00029862,5,"2025-08-26T17:53:32.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491668,1756230812680,"fUSD",-724.45,0.00029862,5,"2025-08-26T17:53:32.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491669,1756230812692,"fUSD",-847.97,0.00029862,5,"2025-08-26T17:53:32.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491670,1756230812702,"fUSD",-630.74,0.00029862,5,"2025-08-26T17:53:32.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491671,1756230812712,"fUSD",-1505.52,0.00029862,5,"2025-08-26T17:53:32.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491672,1756230812723,"fUSD",-717.92,0.00029862,5,"2025-08-26T17:53:32.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491673,1756230812735,"fUSD",-431.96,0.00029862,5,"2025-08-26T17:53:32.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491674,1756230812748,"fUSD",-1179.57,0.00029862,5,"2025-08-26T17:53:32.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491675,1756230812758,"fUSD",-1699.29,0.00029862,5,"2025-08-26T17:53:32.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491676,1756230812773,"fUSD",-854.23,0.00029862,5,"2025-08-26T17:53:32.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491677,1756230812785,"fUSD",-628.02,0.00029862,5,"2025-08-26T17:53:32.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491678,1756230812795,"fUSD",-1139.37,0.00029862,5,"2025-08-26T17:53:32.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491679,1756230812805,"fUSD",-480.43,0.00029862,5,"2025-08-26T17:53:32.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491680,1756230812815,"fUSD",-683.47,0.00029862,5,"2025-08-26T17:53:32.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491681,1756230812826,"fUSD",-1228.89,0.00029862,5,"2025-08-26T17:53:32.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491682,1756230812835,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:32.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491683,1756230812845,"fUSD",-1156.63,0.00029863,5,"2025-08-26T17:53:32.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491684,1756230812856,"fUSD",-814.45,0.00029863,5,"2025-08-26T17:53:32.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491685,1756230812866,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:32.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491686,1756230812876,"fUSD",-1203.77,0.00029863,5,"2025-08-26T17:53:32.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491687,1756230812886,"fUSD",-677.3,0.00029863,5,"2025-08-26T17:53:32.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491688,1756230812896,"fUSD",-1373.11,0.00029863,5,"2025-08-26T17:53:32.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491689,1756230812906,"fUSD",-412.27,0.00029863,5,"2025-08-26T17:53:32.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491690,1756230812916,"fUSD",-466.37,0.00029863,5,"2025-08-26T17:53:32.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491691,1756230812926,"fUSD",-884.22,0.00029863,5,"2025-08-26T17:53:32.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491692,1756230812936,"fUSD",-579.9,0.00029863,5,"2025-08-26T17:53:32.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491693,1756230812946,"fUSD",-503.27,0.00029863,5,"2025-08-26T17:53:32.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491694,1756230812955,"fUSD",-783.4,0.00029863,5,"2025-08-26T17:53:32.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491695,1756230812965,"fUSD",-1036.02,0.00029863,5,"2025-08-26T17:53:32.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491696,1756230812975,"fUSD",-473.09,0.00029863,5,"2025-08-26T17:53:32.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491697,1756230812985,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:32.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491698,1756230812994,"fUSD",-440.17,0.00029863,5,"2025-08-26T17:53:32.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491699,1756230813006,"fUSD",-1153.6,0.00029863,5,"2025-08-26T17:53:33.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491700,1756230813016,"fUSD",-985.74,0.00029863,5,"2025-08-26T17:53:33.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491701,1756230813026,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491702,1756230813038,"fUSD",-640.2,0.00029863,5,"2025-08-26T17:53:33.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491703,1756230813049,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491704,1756230813059,"fUSD",-743.45,0.00029863,5,"2025-08-26T17:53:33.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491705,1756230813069,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491706,1756230813078,"fUSD",-700.09,0.00029863,5,"2025-08-26T17:53:33.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491707,1756230813089,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491708,1756230813099,"fUSD",-693.81,0.00029863,5,"2025-08-26T17:53:33.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491709,1756230813109,"fUSD",-707.36,0.00029863,5,"2025-08-26T17:53:33.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491710,1756230813119,"fUSD",-406.06,0.00029863,5,"2025-08-26T17:53:33.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491711,1756230813129,"fUSD",-431.16,0.00029863,5,"2025-08-26T17:53:33.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491712,1756230813140,"fUSD",-701.05,0.00029863,5,"2025-08-26T17:53:33.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491713,1756230813150,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491714,1756230813160,"fUSD",-547.99,0.00029863,5,"2025-08-26T17:53:33.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491715,1756230813170,"fUSD",-929.8,0.00029863,5,"2025-08-26T17:53:33.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491716,1756230813180,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491717,1756230813191,"fUSD",-1530.59,0.00029863,5,"2025-08-26T17:53:33.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491718,1756230813201,"fUSD",-482.83,0.00029863,5,"2025-08-26T17:53:33.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491719,1756230813212,"fUSD",-490.23,0.00029863,5,"2025-08-26T17:53:33.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491720,1756230813223,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491721,1756230813233,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491722,1756230813244,"fUSD",-445.31,0.00029863,5,"2025-08-26T17:53:33.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491723,1756230813254,"fUSD",-1341.96,0.00029863,5,"2025-08-26T17:53:33.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491724,1756230813264,"fUSD",-844.87,0.00029863,5,"2025-08-26T17:53:33.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491725,1756230813274,"fUSD",-613.14,0.00029863,5,"2025-08-26T17:53:33.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491726,1756230813284,"fUSD",-428.43931286,0.00029863,5,"2025-08-26T17:53:33.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491727,1756230813294,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491728,1756230813304,"fUSD",-746.97,0.00029863,5,"2025-08-26T17:53:33.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491729,1756230813316,"fUSD",-526.43,0.00029863,5,"2025-08-26T17:53:33.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491730,1756230813326,"fUSD",-1160.1,0.00029863,5,"2025-08-26T17:53:33.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491731,1756230813336,"fUSD",-393.3694084,0.00029863,5,"2025-08-26T17:53:33.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491732,1756230813346,"fUSD",-807.88,0.00029863,5,"2025-08-26T17:53:33.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491733,1756230813357,"fUSD",-1586.91,0.00029863,5,"2025-08-26T17:53:33.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491734,1756230813367,"fUSD",-1509.82,0.00029863,5,"2025-08-26T17:53:33.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491735,1756230813378,"fUSD",-642.17,0.00029863,5,"2025-08-26T17:53:33.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491736,1756230813389,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491737,1756230813399,"fUSD",-721.04,0.00029863,5,"2025-08-26T17:53:33.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491738,1756230813410,"fUSD",-507.72,0.00029863,5,"2025-08-26T17:53:33.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491739,1756230813420,"fUSD",-565.12,0.00029863,5,"2025-08-26T17:53:33.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491740,1756230813430,"fUSD",-682.86,0.00029863,5,"2025-08-26T17:53:33.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491741,1756230813440,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491742,1756230813451,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491743,1756230813461,"fUSD",-793.12,0.00029863,5,"2025-08-26T17:53:33.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491744,1756230813472,"fUSD",-507.45,0.00029863,5,"2025-08-26T17:53:33.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491745,1756230813483,"fUSD",-670.75,0.00029863,5,"2025-08-26T17:53:33.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491746,1756230813493,"fUSD",-722.78,0.00029863,5,"2025-08-26T17:53:33.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491747,1756230813503,"fUSD",-1421.41,0.00029863,5,"2025-08-26T17:53:33.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491748,1756230813513,"fUSD",-685.96,0.00029863,5,"2025-08-26T17:53:33.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491749,1756230813523,"fUSD",-1219.97,0.00029863,5,"2025-08-26T17:53:33.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491750,1756230813532,"fUSD",-1393.79,0.00029863,5,"2025-08-26T17:53:33.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491751,1756230813542,"fUSD",-944.91,0.00029863,5,"2025-08-26T17:53:33.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491752,1756230813553,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491753,1756230813563,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491754,1756230813574,"fUSD",-616.04,0.00029863,5,"2025-08-26T17:53:33.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491755,1756230813583,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491756,1756230813593,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491757,1756230813603,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491758,1756230813613,"fUSD",-455.61028874,0.00029863,5,"2025-08-26T17:53:33.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491759,1756230813624,"fUSD",-744.71,0.00029863,5,"2025-08-26T17:53:33.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491760,1756230813634,"fUSD",-683.79,0.00029863,5,"2025-08-26T17:53:33.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491761,1756230813645,"fUSD",-496.42,0.00029863,5,"2025-08-26T17:53:33.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491762,1756230813655,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491763,1756230813665,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491764,1756230813675,"fUSD",-1520.2,0.00029863,5,"2025-08-26T17:53:33.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491765,1756230813686,"fUSD",-870.39,0.00029863,5,"2025-08-26T17:53:33.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491766,1756230813698,"fUSD",-759.54,0.00029863,5,"2025-08-26T17:53:33.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491767,1756230813708,"fUSD",-579.76,0.00029863,5,"2025-08-26T17:53:33.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491768,1756230813719,"fUSD",-2000.0,0.00029863,30,"2025-08-26T17:53:33.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491769,1756230813730,"fUSD",-513.44,0.00029863,5,"2025-08-26T17:53:33.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491770,1756230813740,"fUSD",-1483.54,0.00029863,5,"2025-08-26T17:53:33.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491771,1756230813751,"fUSD",-1173.63,0.00029863,5,"2025-08-26T17:53:33.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491772,1756230813762,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491773,1756230813772,"fUSD",-646.83,0.00029863,5,"2025-08-26T17:53:33.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491774,1756230813782,"fUSD",-781.98,0.00029863,5,"2025-08-26T17:53:33.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491775,1756230813792,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491776,1756230813802,"fUSD",-483.54,0.00029863,5,"2025-08-26T17:53:33.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491777,1756230813813,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491778,1756230813824,"fUSD",-465.8,0.00029863,5,"2025-08-26T17:53:33.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491779,1756230813834,"fUSD",-889.4,0.00029863,5,"2025-08-26T17:53:33.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491780,1756230813845,"fUSD",-779.46,0.00029863,5,"2025-08-26T17:53:33.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491781,1756230813856,"fUSD",-511.6,0.00029863,5,"2025-08-26T17:53:33.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491782,1756230813866,"fUSD",-473.06,0.00029863,5,"2025-08-26T17:53:33.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491783,1756230813876,"fUSD",-491.1,0.00029863,5,"2025-08-26T17:53:33.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491784,1756230813888,"fUSD",-508.66,0.00029863,5,"2025-08-26T17:53:33.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491785,1756230813898,"fUSD",-531.34,0.00029863,5,"2025-08-26T17:53:33.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491786,1756230813908,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491787,1756230813919,"fUSD",-696.35,0.00029863,5,"2025-08-26T17:53:33.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491788,1756230813929,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491789,1756230813940,"fUSD",-801.56,0.00029863,5,"2025-08-26T17:53:33.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491790,1756230813950,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491791,1756230813960,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491792,1756230813970,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:33.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491793,1756230813981,"fUSD",-1420.8,0.00029863,5,"2025-08-26T17:53:33.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491794,1756230813991,"fUSD",-771.21,0.00029863,5,"2025-08-26T17:53:33.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491795,1756230814002,"fUSD",-489.59,0.00029863,5,"2025-08-26T17:53:34.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491796,1756230814012,"fUSD",-755.04,0.00029863,5,"2025-08-26T17:53:34.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491797,1756230814023,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491798,1756230814033,"fUSD",-1769.58,0.00029863,5,"2025-08-26T17:53:34.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491799,1756230814045,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491800,1756230814056,"fUSD",-681.58,0.00029863,5,"2025-08-26T17:53:34.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491801,1756230814066,"fUSD",-606.73,0.00029863,5,"2025-08-26T17:53:34.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491802,1756230814076,"fUSD",-606.73,0.00029863,5,"2025-08-26T17:53:34.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491803,1756230814087,"fUSD",-821.91,0.00029863,5,"2025-08-26T17:53:34.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491804,1756230814098,"fUSD",-837.01,0.00029863,5,"2025-08-26T17:53:34.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491805,1756230814109,"fUSD",-1166.43,0.00029863,5,"2025-08-26T17:53:34.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491806,1756230814119,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491807,1756230814130,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491808,1756230814140,"fUSD",-799.6,0.00029863,5,"2025-08-26T17:53:34.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491809,1756230814150,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491810,1756230814160,"fUSD",-1010.62,0.00029863,5,"2025-08-26T17:53:34.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491811,1756230814171,"fUSD",-690.36,0.00029863,5,"2025-08-26T17:53:34.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491812,1756230814181,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491813,1756230814192,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491814,1756230814202,"fUSD",-637.61,0.00029863,5,"2025-08-26T17:53:34.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491815,1756230814331,"fUSD",-1281.24,0.00029863,5,"2025-08-26T17:53:34.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491816,1756230814341,"fUSD",-1590.4,0.00029863,5,"2025-08-26T17:53:34.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491817,1756230814351,"fUSD",-1064.68,0.00029863,5,"2025-08-26T17:53:34.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491818,1756230814361,"fUSD",-1271.37,0.00029863,5,"2025-08-26T17:53:34.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491819,1756230814371,"fUSD",-885.76,0.00029863,5,"2025-08-26T17:53:34.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491820,1756230814381,"fUSD",-491.41,0.00029863,5,"2025-08-26T17:53:34.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491821,1756230814390,"fUSD",-1493.75,0.00029863,5,"2025-08-26T17:53:34.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491822,1756230814400,"fUSD",-1336.69,0.00029863,5,"2025-08-26T17:53:34.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491823,1756230814409,"fUSD",-967.08,0.00029863,5,"2025-08-26T17:53:34.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491824,1756230814419,"fUSD",-408.42,0.00029863,5,"2025-08-26T17:53:34.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491825,1756230814429,"fUSD",-418.99,0.00029863,5,"2025-08-26T17:53:34.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491826,1756230814439,"fUSD",-917.22,0.00029863,5,"2025-08-26T17:53:34.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491827,1756230814448,"fUSD",-531.19,0.00029863,5,"2025-08-26T17:53:34.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491828,1756230814458,"fUSD",-1433.07,0.00029863,5,"2025-08-26T17:53:34.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491829,1756230814468,"fUSD",-570.95,0.00029863,5,"2025-08-26T17:53:34.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491830,1756230814478,"fUSD",-903.82,0.00029863,5,"2025-08-26T17:53:34.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491831,1756230814487,"fUSD",-1558.37,0.00029863,5,"2025-08-26T17:53:34.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491832,1756230814497,"fUSD",-550.9,0.00029863,5,"2025-08-26T17:53:34.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491833,1756230814507,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491834,1756230814516,"fUSD",-431.66,0.00029863,5,"2025-08-26T17:53:34.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491835,1756230814526,"fUSD",-664.06,0.00029863,5,"2025-08-26T17:53:34.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491836,1756230814535,"fUSD",-558.64,0.00029863,5,"2025-08-26T17:53:34.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491837,1756230814545,"fUSD",-609.04,0.00029863,5,"2025-08-26T17:53:34.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491838,1756230814555,"fUSD",-774.95,0.00029863,5,"2025-08-26T17:53:34.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491839,1756230814564,"fUSD",-502.72,0.00029863,5,"2025-08-26T17:53:34.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491840,1756230814573,"fUSD",-839.6,0.00029863,5,"2025-08-26T17:53:34.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491841,1756230814583,"fUSD",-697.46,0.00029863,5,"2025-08-26T17:53:34.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491842,1756230814593,"fUSD",-968.44,0.00029863,5,"2025-08-26T17:53:34.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491843,1756230814603,"fUSD",-1276.22,0.00029863,5,"2025-08-26T17:53:34.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491844,1756230814612,"fUSD",-1172.64,0.00029863,5,"2025-08-26T17:53:34.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491845,1756230814621,"fUSD",-1114.22,0.00029863,5,"2025-08-26T17:53:34.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491846,1756230814631,"fUSD",-571.99,0.00029863,5,"2025-08-26T17:53:34.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491847,1756230814640,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491848,1756230814649,"fUSD",-688.1,0.00029863,5,"2025-08-26T17:53:34.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491849,1756230814659,"fUSD",-509.97,0.00029863,5,"2025-08-26T17:53:34.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491850,1756230814668,"fUSD",-580.72,0.00029863,5,"2025-08-26T17:53:34.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491851,1756230814677,"fUSD",-640.51,0.00029863,5,"2025-08-26T17:53:34.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491852,1756230814688,"fUSD",-403.41,0.00029863,5,"2025-08-26T17:53:34.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491853,1756230814699,"fUSD",-821.79,0.00029863,5,"2025-08-26T17:53:34.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491854,1756230814709,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491855,1756230814718,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491856,1756230814728,"fUSD",-1039.88,0.00029863,5,"2025-08-26T17:53:34.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491857,1756230814738,"fUSD",-839.24,0.00029863,5,"2025-08-26T17:53:34.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491858,1756230814748,"fUSD",-837.82,0.00029863,5,"2025-08-26T17:53:34.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491859,1756230814759,"fUSD",-417.78,0.00029863,5,"2025-08-26T17:53:34.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491860,1756230814769,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491861,1756230814779,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491862,1756230814788,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491863,1756230814797,"fUSD",-1270.77,0.00029863,5,"2025-08-26T17:53:34.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491864,1756230814807,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491865,1756230814816,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491866,1756230814826,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491867,1756230814836,"fUSD",-895.98,0.00029863,5,"2025-08-26T17:53:34.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491868,1756230814845,"fUSD",-502.08,0.00029863,5,"2025-08-26T17:53:34.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491869,1756230814855,"fUSD",-598.04,0.00029863,5,"2025-08-26T17:53:34.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491870,1756230814865,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491871,1756230814874,"fUSD",-865.23,0.00029863,5,"2025-08-26T17:53:34.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491872,1756230814885,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491873,1756230814894,"fUSD",-518.54,0.00029863,5,"2025-08-26T17:53:34.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491874,1756230814904,"fUSD",-848.23,0.00029863,5,"2025-08-26T17:53:34.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491875,1756230814914,"fUSD",-422.68,0.00029863,5,"2025-08-26T17:53:34.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491876,1756230814924,"fUSD",-522.21,0.00029863,5,"2025-08-26T17:53:34.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491877,1756230814933,"fUSD",-528.98,0.00029863,5,"2025-08-26T17:53:34.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491878,1756230814942,"fUSD",-728.84,0.00029863,5,"2025-08-26T17:53:34.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491879,1756230814952,"fUSD",-963.39,0.00029863,5,"2025-08-26T17:53:34.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491880,1756230814961,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:34.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491881,1756230814971,"fUSD",-618.88,0.00029863,5,"2025-08-26T17:53:34.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491882,1756230814980,"fUSD",-602.44392,0.00029863,5,"2025-08-26T17:53:34.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491883,1756230814990,"fUSD",-957.51,0.00029863,5,"2025-08-26T17:53:34.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491884,1756230814999,"fUSD",-461.75,0.00029863,5,"2025-08-26T17:53:34.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491885,1756230815009,"fUSD",-594.47,0.00029863,5,"2025-08-26T17:53:35.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491886,1756230815019,"fUSD",-1567.09,0.00029863,5,"2025-08-26T17:53:35.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491887,1756230815029,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491888,1756230815039,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491889,1756230815049,"fUSD",-503.53,0.00029863,5,"2025-08-26T17:53:35.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491890,1756230815058,"fUSD",-513.30250618,0.00029863,5,"2025-08-26T17:53:35.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491891,1756230815067,"fUSD",-1089.76,0.00029863,5,"2025-08-26T17:53:35.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491892,1756230815077,"fUSD",-1276.92,0.00029863,5,"2025-08-26T17:53:35.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491893,1756230815086,"fUSD",-674.18,0.00029863,5,"2025-08-26T17:53:35.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491894,1756230815096,"fUSD",-1533.69,0.00029863,5,"2025-08-26T17:53:35.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491895,1756230815105,"fUSD",-817.0,0.00029863,5,"2025-08-26T17:53:35.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491896,1756230815114,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491897,1756230815124,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491898,1756230815133,"fUSD",-676.42,0.00029863,5,"2025-08-26T17:53:35.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491899,1756230815143,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491900,1756230815153,"fUSD",-1531.09,0.00029863,5,"2025-08-26T17:53:35.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491901,1756230815162,"fUSD",-1459.11,0.00029863,5,"2025-08-26T17:53:35.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491902,1756230815172,"fUSD",-622.731684,0.00029863,5,"2025-08-26T17:53:35.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491903,1756230815181,"fUSD",-558.77,0.00029863,5,"2025-08-26T17:53:35.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491904,1756230815190,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491905,1756230815200,"fUSD",-627.47,0.00029863,5,"2025-08-26T17:53:35.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491906,1756230815209,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491907,1756230815218,"fUSD",-579.77,0.00029863,5,"2025-08-26T17:53:35.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491908,1756230815228,"fUSD",-1440.73,0.00029863,5,"2025-08-26T17:53:35.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491909,1756230815238,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491910,1756230815248,"fUSD",-1242.42,0.00029863,5,"2025-08-26T17:53:35.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491911,1756230815257,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491912,1756230815266,"fUSD",-1203.37,0.00029863,5,"2025-08-26T17:53:35.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491913,1756230815276,"fUSD",-746.88,0.00029863,5,"2025-08-26T17:53:35.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491914,1756230815285,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491915,1756230815294,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491916,1756230815304,"fUSD",-1223.38,0.00029863,5,"2025-08-26T17:53:35.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491917,1756230815315,"fUSD",-1148.42,0.00029863,5,"2025-08-26T17:53:35.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491918,1756230815325,"fUSD",-1932.27,0.00029863,5,"2025-08-26T17:53:35.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491919,1756230815335,"fUSD",-771.37,0.00029863,5,"2025-08-26T17:53:35.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491920,1756230815345,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491921,1756230815354,"fUSD",-671.24,0.00029863,5,"2025-08-26T17:53:35.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491922,1756230815364,"fUSD",-669.66,0.00029863,5,"2025-08-26T17:53:35.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491923,1756230815373,"fUSD",-1913.94,0.00029863,5,"2025-08-26T17:53:35.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491924,1756230815383,"fUSD",-947.84,0.00029863,5,"2025-08-26T17:53:35.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491925,1756230815392,"fUSD",-739.95,0.00029863,5,"2025-08-26T17:53:35.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491926,1756230815401,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491927,1756230815411,"fUSD",-517.48224402,0.00029863,5,"2025-08-26T17:53:35.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491928,1756230815421,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491929,1756230815430,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491930,1756230815440,"fUSD",-691.88,0.00029863,5,"2025-08-26T17:53:35.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491931,1756230815450,"fUSD",-939.77,0.00029863,5,"2025-08-26T17:53:35.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491932,1756230815459,"fUSD",-616.51,0.00029863,5,"2025-08-26T17:53:35.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491933,1756230815470,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491934,1756230815480,"fUSD",-641.49,0.00029863,5,"2025-08-26T17:53:35.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491935,1756230815490,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491936,1756230815500,"fUSD",-1152.08,0.00029863,5,"2025-08-26T17:53:35.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491937,1756230815510,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491938,1756230815519,"fUSD",-638.75,0.00029863,5,"2025-08-26T17:53:35.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491939,1756230815529,"fUSD",-559.5,0.00029863,5,"2025-08-26T17:53:35.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491940,1756230815539,"fUSD",-421.67,0.00029863,5,"2025-08-26T17:53:35.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491941,1756230815548,"fUSD",-1044.69,0.00029863,5,"2025-08-26T17:53:35.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491942,1756230815557,"fUSD",-599.16,0.00029863,5,"2025-08-26T17:53:35.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491943,1756230815567,"fUSD",-605.74,0.00029863,5,"2025-08-26T17:53:35.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491944,1756230815576,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491945,1756230815585,"fUSD",-838.66,0.00029863,5,"2025-08-26T17:53:35.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491946,1756230815595,"fUSD",-887.39,0.00029863,5,"2025-08-26T17:53:35.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491947,1756230815605,"fUSD",-655.13,0.00029863,5,"2025-08-26T17:53:35.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491948,1756230815614,"fUSD",-941.57,0.00029863,5,"2025-08-26T17:53:35.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491949,1756230815623,"fUSD",-499.66,0.00029863,5,"2025-08-26T17:53:35.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491950,1756230815633,"fUSD",-471.57,0.00029863,5,"2025-08-26T17:53:35.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491951,1756230815642,"fUSD",-1079.39,0.00029863,5,"2025-08-26T17:53:35.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491952,1756230815652,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491953,1756230815661,"fUSD",-1594.17,0.00029863,5,"2025-08-26T17:53:35.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491954,1756230815670,"fUSD",-1159.56,0.00029863,5,"2025-08-26T17:53:35.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491955,1756230815679,"fUSD",-890.980882,0.00029863,5,"2025-08-26T17:53:35.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491956,1756230815689,"fUSD",-892.37,0.00029863,5,"2025-08-26T17:53:35.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491957,1756230815699,"fUSD",-773.23,0.00029863,5,"2025-08-26T17:53:35.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491958,1756230815708,"fUSD",-1157.25,0.00029863,5,"2025-08-26T17:53:35.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491959,1756230815717,"fUSD",-686.12,0.00029863,5,"2025-08-26T17:53:35.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491960,1756230815726,"fUSD",-1000.25,0.00029863,5,"2025-08-26T17:53:35.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491961,1756230815735,"fUSD",-1270.92,0.00029863,5,"2025-08-26T17:53:35.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491962,1756230815745,"fUSD",-641.35,0.00029863,5,"2025-08-26T17:53:35.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491963,1756230815755,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491964,1756230815767,"fUSD",-547.19,0.00029863,5,"2025-08-26T17:53:35.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491965,1756230815776,"fUSD",-1790.82,0.00029863,5,"2025-08-26T17:53:35.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491966,1756230815786,"fUSD",-1052.08,0.00029863,5,"2025-08-26T17:53:35.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491967,1756230815796,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491968,1756230815806,"fUSD",-554.83,0.00029863,5,"2025-08-26T17:53:35.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491969,1756230815816,"fUSD",-438.05,0.00029863,5,"2025-08-26T17:53:35.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491970,1756230815826,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491971,1756230815835,"fUSD",-1943.28,0.00029863,5,"2025-08-26T17:53:35.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491972,1756230815846,"fUSD",-746.03,0.00029863,5,"2025-08-26T17:53:35.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491973,1756230815856,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491974,1756230815866,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491975,1756230815876,"fUSD",-518.13,0.00029863,5,"2025-08-26T17:53:35.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491976,1756230815886,"fUSD",-340.0,0.00029863,5,"2025-08-26T17:53:35.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491977,1756230815895,"fUSD",-785.98,0.00029863,5,"2025-08-26T17:53:35.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491978,1756230815906,"fUSD",-993.89,0.00029863,5,"2025-08-26T17:53:35.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491979,1756230815916,"fUSD",-818.48,0.00029863,5,"2025-08-26T17:53:35.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491980,1756230815926,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491981,1756230815935,"fUSD",-1104.44,0.00029863,5,"2025-08-26T17:53:35.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491982,1756230815944,"fUSD",-1147.4,0.00029863,5,"2025-08-26T17:53:35.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491983,1756230815954,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491984,1756230815963,"fUSD",-1314.35,0.00029863,5,"2025-08-26T17:53:35.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491985,1756230815972,"fUSD",-494.04,0.00029863,5,"2025-08-26T17:53:35.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491986,1756230815981,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:35.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491987,1756230815990,"fUSD",-762.17,0.00029863,5,"2025-08-26T17:53:35.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491988,1756230816000,"fUSD",-1207.12,0.00029863,5,"2025-08-26T17:53:36.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491989,1756230816010,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491990,1756230816019,"fUSD",-803.64,0.00029863,5,"2025-08-26T17:53:36.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491991,1756230816029,"fUSD",-340.0,0.00029863,5,"2025-08-26T17:53:36.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491992,1756230816039,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491993,1756230816048,"fUSD",-479.74,0.00029863,5,"2025-08-26T17:53:36.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491994,1756230816059,"fUSD",-1365.31,0.00029863,5,"2025-08-26T17:53:36.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491995,1756230816068,"fUSD",-577.41,0.00029863,5,"2025-08-26T17:53:36.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491996,1756230816078,"fUSD",-796.06,0.00029863,5,"2025-08-26T17:53:36.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491997,1756230816087,"fUSD",-596.98,0.00029863,5,"2025-08-26T17:53:36.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491998,1756230816097,"fUSD",-649.76,0.00029863,5,"2025-08-26T17:53:36.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491999,1756230816106,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492000,1756230816116,"fUSD",-865.97,0.00029863,5,"2025-08-26T17:53:36.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492001,1756230816126,"fUSD",-1461.95,0.00029863,5,"2025-08-26T17:53:36.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492002,1756230816135,"fUSD",-679.44,0.00029863,5,"2025-08-26T17:53:36.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492003,1756230816145,"fUSD",-1811.76,0.00029863,5,"2025-08-26T17:53:36.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492004,1756230816155,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492005,1756230816164,"fUSD",-1319.63,0.00029863,5,"2025-08-26T17:53:36.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492006,1756230816174,"fUSD",-439.96,0.00029863,5,"2025-08-26T17:53:36.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492007,1756230816183,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492008,1756230816193,"fUSD",-1057.17,0.00029863,5,"2025-08-26T17:53:36.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492009,1756230816203,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492010,1756230816213,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492011,1756230816223,"fUSD",-405.4611386,0.00029863,5,"2025-08-26T17:53:36.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492012,1756230816232,"fUSD",-736.79,0.00029863,5,"2025-08-26T17:53:36.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492013,1756230816242,"fUSD",-747.22,0.00029863,5,"2025-08-26T17:53:36.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492014,1756230816251,"fUSD",-1451.65,0.00029863,5,"2025-08-26T17:53:36.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492015,1756230816262,"fUSD",-1376.31,0.00029863,5,"2025-08-26T17:53:36.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492016,1756230816271,"fUSD",-1514.02,0.00029863,5,"2025-08-26T17:53:36.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492017,1756230816281,"fUSD",-449.86,0.00029863,5,"2025-08-26T17:53:36.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492018,1756230816290,"fUSD",-1074.86,0.00029863,5,"2025-08-26T17:53:36.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492019,1756230816299,"fUSD",-794.3,0.00029863,5,"2025-08-26T17:53:36.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492020,1756230816309,"fUSD",-769.79,0.00029863,5,"2025-08-26T17:53:36.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492021,1756230816319,"fUSD",-150.0,0.00029863,5,"2025-08-26T17:53:36.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492022,1756230816328,"fUSD",-1162.07,0.00029863,5,"2025-08-26T17:53:36.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492023,1756230816338,"fUSD",-934.37,0.00029863,5,"2025-08-26T17:53:36.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492024,1756230816347,"fUSD",-1986.93,0.00029863,5,"2025-08-26T17:53:36.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492025,1756230816356,"fUSD",-708.52,0.00029863,5,"2025-08-26T17:53:36.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492026,1756230816366,"fUSD",-1255.96,0.00029863,5,"2025-08-26T17:53:36.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492027,1756230816375,"fUSD",-1235.73,0.00029863,5,"2025-08-26T17:53:36.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492028,1756230816385,"fUSD",-1339.03,0.00029863,5,"2025-08-26T17:53:36.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492029,1756230816394,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492030,1756230816403,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492031,1756230816412,"fUSD",-826.32,0.00029863,5,"2025-08-26T17:53:36.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492032,1756230816421,"fUSD",-817.2,0.00029863,5,"2025-08-26T17:53:36.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492033,1756230816430,"fUSD",-1322.4,0.00029863,5,"2025-08-26T17:53:36.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492034,1756230816439,"fUSD",-621.44,0.00029863,5,"2025-08-26T17:53:36.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492035,1756230816449,"fUSD",-1563.34,0.00029863,5,"2025-08-26T17:53:36.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492036,1756230816458,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492037,1756230816467,"fUSD",-1226.73,0.00029863,5,"2025-08-26T17:53:36.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492038,1756230816477,"fUSD",-567.37,0.00029863,5,"2025-08-26T17:53:36.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492039,1756230816486,"fUSD",-469.42,0.00029863,5,"2025-08-26T17:53:36.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492040,1756230816495,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492041,1756230816505,"fUSD",-1033.23,0.00029863,5,"2025-08-26T17:53:36.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492042,1756230816514,"fUSD",-583.42,0.00029863,5,"2025-08-26T17:53:36.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492043,1756230816523,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492044,1756230816532,"fUSD",-1617.06,0.00029863,5,"2025-08-26T17:53:36.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492045,1756230816541,"fUSD",-475.7366708,0.00029863,5,"2025-08-26T17:53:36.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492046,1756230816551,"fUSD",-496.78,0.00029863,5,"2025-08-26T17:53:36.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492047,1756230816560,"fUSD",-751.23,0.00029863,5,"2025-08-26T17:53:36.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492048,1756230816570,"fUSD",-571.51,0.00029863,5,"2025-08-26T17:53:36.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492049,1756230816579,"fUSD",-740.82,0.00029863,5,"2025-08-26T17:53:36.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492050,1756230816589,"fUSD",-1057.52,0.00029863,5,"2025-08-26T17:53:36.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492051,1756230816599,"fUSD",-434.35,0.00029863,5,"2025-08-26T17:53:36.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492052,1756230816609,"fUSD",-752.52,0.00029863,5,"2025-08-26T17:53:36.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492053,1756230816618,"fUSD",-1288.56,0.00029863,5,"2025-08-26T17:53:36.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492054,1756230816628,"fUSD",-1749.23,0.00029863,5,"2025-08-26T17:53:36.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492055,1756230816637,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492056,1756230816647,"fUSD",-1512.96,0.00029863,5,"2025-08-26T17:53:36.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492057,1756230816656,"fUSD",-1076.61,0.00029863,5,"2025-08-26T17:53:36.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492058,1756230816666,"fUSD",-402.17782984,0.00029863,5,"2025-08-26T17:53:36.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492059,1756230816675,"fUSD",-4628.51,0.00029863,5,"2025-08-26T17:53:36.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492060,1756230816685,"fUSD",-485.34,0.00029863,5,"2025-08-26T17:53:36.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492061,1756230816697,"fUSD",-612.79,0.00029863,5,"2025-08-26T17:53:36.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492062,1756230816706,"fUSD",-546.54,0.00029863,5,"2025-08-26T17:53:36.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492063,1756230816715,"fUSD",-1309.38,0.00029863,5,"2025-08-26T17:53:36.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492064,1756230816725,"fUSD",-875.95,0.00029863,5,"2025-08-26T17:53:36.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492065,1756230816736,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492066,1756230816746,"fUSD",-1567.59,0.00029863,5,"2025-08-26T17:53:36.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492067,1756230816755,"fUSD",-2458.03,0.00029863,5,"2025-08-26T17:53:36.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492068,1756230816765,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492069,1756230816777,"fUSD",-431.25,0.00029863,5,"2025-08-26T17:53:36.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492070,1756230816786,"fUSD",-1637.37,0.00029863,5,"2025-08-26T17:53:36.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492071,1756230816795,"fUSD",-875.76,0.00029863,5,"2025-08-26T17:53:36.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492072,1756230816805,"fUSD",-805.91,0.00029863,5,"2025-08-26T17:53:36.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492073,1756230816816,"fUSD",-1335.44,0.00029863,5,"2025-08-26T17:53:36.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492074,1756230816826,"fUSD",-813.45,0.00029863,5,"2025-08-26T17:53:36.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492075,1756230816836,"fUSD",-458.20620799,0.00029863,5,"2025-08-26T17:53:36.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492076,1756230816845,"fUSD",-776.37,0.00029863,5,"2025-08-26T17:53:36.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492077,1756230816854,"fUSD",-440.79,0.00029863,5,"2025-08-26T17:53:36.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492078,1756230816864,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492079,1756230816874,"fUSD",-1213.81,0.00029863,5,"2025-08-26T17:53:36.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492080,1756230816883,"fUSD",-686.49,0.00029863,5,"2025-08-26T17:53:36.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492081,1756230816893,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492082,1756230816903,"fUSD",-713.94,0.00029863,5,"2025-08-26T17:53:36.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492083,1756230816912,"fUSD",-862.64,0.00029863,5,"2025-08-26T17:53:36.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492084,1756230816921,"fUSD",-922.13,0.00029863,5,"2025-08-26T17:53:36.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492085,1756230816931,"fUSD",-842.8,0.00029863,5,"2025-08-26T17:53:36.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492086,1756230816942,"fUSD",-937.37,0.00029863,5,"2025-08-26T17:53:36.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492087,1756230816951,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492088,1756230816961,"fUSD",-1109.71,0.00029863,5,"2025-08-26T17:53:36.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492089,1756230816971,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492090,1756230816980,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492091,1756230816990,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492092,1756230816999,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:36.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492093,1756230817009,"fUSD",-537.55,0.00029863,5,"2025-08-26T17:53:37.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492094,1756230817018,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492095,1756230817027,"fUSD",-996.63,0.00029863,5,"2025-08-26T17:53:37.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492096,1756230817036,"fUSD",-1260.94,0.00029863,5,"2025-08-26T17:53:37.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492097,1756230817045,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492098,1756230817054,"fUSD",-1760.66,0.00029863,5,"2025-08-26T17:53:37.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492099,1756230817063,"fUSD",-410.02,0.00029863,5,"2025-08-26T17:53:37.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492100,1756230817074,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492101,1756230817083,"fUSD",-211.53103291,0.00029863,5,"2025-08-26T17:53:37.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492102,1756230817092,"fUSD",-980.95,0.00029863,5,"2025-08-26T17:53:37.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492103,1756230817101,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492104,1756230817110,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492105,1756230817120,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492106,1756230817129,"fUSD",-886.79,0.00029863,5,"2025-08-26T17:53:37.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492107,1756230817138,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492108,1756230817147,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492109,1756230817156,"fUSD",-1351.73,0.00029863,5,"2025-08-26T17:53:37.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492110,1756230817166,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492111,1756230817176,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492112,1756230817185,"fUSD",-457.01,0.00029863,5,"2025-08-26T17:53:37.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492113,1756230817194,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492114,1756230817204,"fUSD",-1161.18,0.00029863,5,"2025-08-26T17:53:37.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492115,1756230817214,"fUSD",-933.82,0.00029863,5,"2025-08-26T17:53:37.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492116,1756230817224,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492117,1756230817244,"fUSD",-504.23,0.00029863,5,"2025-08-26T17:53:37.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492118,1756230817253,"fUSD",-763.04,0.00029863,5,"2025-08-26T17:53:37.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492119,1756230817263,"fUSD",-626.61,0.00029863,5,"2025-08-26T17:53:37.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492120,1756230817273,"fUSD",-1778.67,0.00029863,5,"2025-08-26T17:53:37.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492121,1756230817282,"fUSD",-1427.19,0.00029863,5,"2025-08-26T17:53:37.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492122,1756230817293,"fUSD",-595.35,0.00029863,5,"2025-08-26T17:53:37.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492123,1756230817303,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492124,1756230817314,"fUSD",-1212.24,0.00029863,5,"2025-08-26T17:53:37.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492125,1756230817324,"fUSD",-659.0,0.00029863,5,"2025-08-26T17:53:37.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492126,1756230817334,"fUSD",-400.0,0.00029863,2,"2025-08-26T17:53:37.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492127,1756230817344,"fUSD",-1136.12,0.00029863,5,"2025-08-26T17:53:37.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492128,1756230817356,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492129,1756230817377,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492130,1756230817391,"fUSD",-1388.02,0.00029863,5,"2025-08-26T17:53:37.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492131,1756230817402,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492132,1756230817411,"fUSD",-851.42,0.00029863,5,"2025-08-26T17:53:37.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492133,1756230817421,"fUSD",-790.48,0.00029863,5,"2025-08-26T17:53:37.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492134,1756230817431,"fUSD",-424.81,0.00029863,5,"2025-08-26T17:53:37.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492135,1756230817441,"fUSD",-1031.7,0.00029863,5,"2025-08-26T17:53:37.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492136,1756230817451,"fUSD",-978.35,0.00029863,5,"2025-08-26T17:53:37.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492137,1756230817461,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492138,1756230817471,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492139,1756230817480,"fUSD",-835.03,0.00029863,5,"2025-08-26T17:53:37.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492140,1756230817491,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492141,1756230817500,"fUSD",-1052.63,0.00029863,5,"2025-08-26T17:53:37.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492142,1756230817511,"fUSD",-1326.59,0.00029863,5,"2025-08-26T17:53:37.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492143,1756230817521,"fUSD",-463.9,0.00029863,5,"2025-08-26T17:53:37.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492144,1756230817531,"fUSD",-686.76,0.00029863,5,"2025-08-26T17:53:37.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492145,1756230817541,"fUSD",-441.77,0.00029863,5,"2025-08-26T17:53:37.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492146,1756230817550,"fUSD",-1026.11,0.00029863,5,"2025-08-26T17:53:37.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492147,1756230817560,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492148,1756230817570,"fUSD",-361.79607838,0.00029863,5,"2025-08-26T17:53:37.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492149,1756230817580,"fUSD",-510.24,0.00029863,5,"2025-08-26T17:53:37.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492150,1756230817590,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492151,1756230817599,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492152,1756230817610,"fUSD",-244.55281942,0.00029863,5,"2025-08-26T17:53:37.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492153,1756230817620,"fUSD",-1032.18,0.00029863,5,"2025-08-26T17:53:37.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492154,1756230817629,"fUSD",-1025.85,0.00029863,5,"2025-08-26T17:53:37.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492155,1756230817640,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492156,1756230817650,"fUSD",-682.58,0.00029863,5,"2025-08-26T17:53:37.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492157,1756230817659,"fUSD",-682.08,0.00029863,5,"2025-08-26T17:53:37.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492158,1756230817670,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492159,1756230817679,"fUSD",-611.11,0.00029863,5,"2025-08-26T17:53:37.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492160,1756230817692,"fUSD",-507.58,0.00029863,5,"2025-08-26T17:53:37.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492161,1756230817702,"fUSD",-707.77,0.00029863,5,"2025-08-26T17:53:37.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492162,1756230817712,"fUSD",-1988.35,0.00029863,5,"2025-08-26T17:53:37.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492163,1756230817722,"fUSD",-671.23,0.00029863,5,"2025-08-26T17:53:37.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492164,1756230817733,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492165,1756230817743,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492166,1756230817753,"fUSD",-414.02,0.00029863,5,"2025-08-26T17:53:37.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492167,1756230817762,"fUSD",-1108.22,0.00029863,5,"2025-08-26T17:53:37.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492168,1756230817772,"fUSD",-620.36,0.00029863,5,"2025-08-26T17:53:37.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492169,1756230817782,"fUSD",-674.7,0.00029863,5,"2025-08-26T17:53:37.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492170,1756230817792,"fUSD",-1696.44,0.00029863,5,"2025-08-26T17:53:37.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492171,1756230817801,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492172,1756230817812,"fUSD",-1262.19,0.00029863,5,"2025-08-26T17:53:37.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492173,1756230817822,"fUSD",-242.21639009,0.00029863,5,"2025-08-26T17:53:37.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492174,1756230817832,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492175,1756230817841,"fUSD",-838.64,0.00029863,5,"2025-08-26T17:53:37.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492176,1756230817852,"fUSD",-1451.77,0.00029863,5,"2025-08-26T17:53:37.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492177,1756230817863,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492178,1756230817873,"fUSD",-1320.14,0.00029863,5,"2025-08-26T17:53:37.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492179,1756230817884,"fUSD",-1171.83,0.00029863,5,"2025-08-26T17:53:37.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492180,1756230817894,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492181,1756230817904,"fUSD",-1229.77,0.00029863,5,"2025-08-26T17:53:37.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492182,1756230817913,"fUSD",-1055.35,0.00029863,5,"2025-08-26T17:53:37.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492183,1756230817923,"fUSD",-424.49864171,0.00029863,5,"2025-08-26T17:53:37.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492184,1756230817932,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:37.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492185,1756230817942,"fUSD",-490.51,0.00029863,5,"2025-08-26T17:53:37.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492186,1756230817952,"fUSD",-451.3,0.00029863,5,"2025-08-26T17:53:37.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492187,1756230817962,"fUSD",-654.35,0.00029863,5,"2025-08-26T17:53:37.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492188,1756230817974,"fUSD",-1305.09,0.00029863,5,"2025-08-26T17:53:37.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492189,1756230817984,"fUSD",-715.4,0.00029863,5,"2025-08-26T17:53:37.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492190,1756230817993,"fUSD",-1150.93,0.00029863,5,"2025-08-26T17:53:37.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492191,1756230818005,"fUSD",-486.06,0.00029863,5,"2025-08-26T17:53:38.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492192,1756230818014,"fUSD",-1190.31,0.00029863,5,"2025-08-26T17:53:38.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492193,1756230818024,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492194,1756230818034,"fUSD",-1053.64,0.00029863,5,"2025-08-26T17:53:38.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492195,1756230818044,"fUSD",-1314.02,0.00029863,5,"2025-08-26T17:53:38.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492196,1756230818053,"fUSD",-1447.76,0.00029863,5,"2025-08-26T17:53:38.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492197,1756230818064,"fUSD",-737.44,0.00029863,5,"2025-08-26T17:53:38.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492198,1756230818075,"fUSD",-710.08,0.00029863,5,"2025-08-26T17:53:38.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492199,1756230818085,"fUSD",-867.06,0.00029863,5,"2025-08-26T17:53:38.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492200,1756230818095,"fUSD",-2794.66,0.00029863,5,"2025-08-26T17:53:38.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492201,1756230818104,"fUSD",-831.22,0.00029863,5,"2025-08-26T17:53:38.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492202,1756230818114,"fUSD",-522.78,0.00029863,5,"2025-08-26T17:53:38.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492203,1756230818123,"fUSD",-1002.86,0.00029863,5,"2025-08-26T17:53:38.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492204,1756230818133,"fUSD",-518.85,0.00029863,5,"2025-08-26T17:53:38.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492205,1756230818143,"fUSD",-966.97,0.00029863,5,"2025-08-26T17:53:38.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492206,1756230818153,"fUSD",-415.74,0.00029863,5,"2025-08-26T17:53:38.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492207,1756230818163,"fUSD",-728.92,0.00029863,5,"2025-08-26T17:53:38.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492208,1756230818173,"fUSD",-777.45,0.00029863,5,"2025-08-26T17:53:38.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492209,1756230818183,"fUSD",-1382.78,0.00029863,5,"2025-08-26T17:53:38.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492210,1756230818193,"fUSD",-1380.42,0.00029863,5,"2025-08-26T17:53:38.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492211,1756230818203,"fUSD",-274.96172208,0.00029863,5,"2025-08-26T17:53:38.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492212,1756230818213,"fUSD",-1552.27,0.00029863,5,"2025-08-26T17:53:38.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492213,1756230818223,"fUSD",-878.37,0.00029863,5,"2025-08-26T17:53:38.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492214,1756230818233,"fUSD",-411.47,0.00029863,5,"2025-08-26T17:53:38.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492215,1756230818243,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492216,1756230818253,"fUSD",-506.44,0.00029863,5,"2025-08-26T17:53:38.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492217,1756230818263,"fUSD",-1109.68,0.00029863,5,"2025-08-26T17:53:38.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492218,1756230818273,"fUSD",-772.05,0.00029863,5,"2025-08-26T17:53:38.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492219,1756230818283,"fUSD",-1195.33,0.00029863,5,"2025-08-26T17:53:38.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492220,1756230818293,"fUSD",-650.21,0.00029863,5,"2025-08-26T17:53:38.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492221,1756230818303,"fUSD",-3396.04,0.00029863,5,"2025-08-26T17:53:38.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492222,1756230818314,"fUSD",-524.42,0.00029863,5,"2025-08-26T17:53:38.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492223,1756230818324,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492224,1756230818335,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492225,1756230818345,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492226,1756230818354,"fUSD",-663.26,0.00029863,5,"2025-08-26T17:53:38.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492227,1756230818364,"fUSD",-979.78,0.00029863,5,"2025-08-26T17:53:38.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492228,1756230818374,"fUSD",-936.41,0.00029863,5,"2025-08-26T17:53:38.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492229,1756230818384,"fUSD",-773.75,0.00029863,5,"2025-08-26T17:53:38.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492230,1756230818394,"fUSD",-669.79,0.00029863,5,"2025-08-26T17:53:38.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492231,1756230818404,"fUSD",-1622.1,0.00029863,5,"2025-08-26T17:53:38.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492232,1756230818415,"fUSD",-406.22,0.00029863,5,"2025-08-26T17:53:38.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492233,1756230818425,"fUSD",-901.22,0.00029863,5,"2025-08-26T17:53:38.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492234,1756230818435,"fUSD",-204.36998174,0.00029863,5,"2025-08-26T17:53:38.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492235,1756230818445,"fUSD",-742.95,0.00029863,5,"2025-08-26T17:53:38.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492236,1756230818455,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492237,1756230818466,"fUSD",-1367.67,0.00029863,5,"2025-08-26T17:53:38.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492238,1756230818476,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492239,1756230818486,"fUSD",-909.97,0.00029863,5,"2025-08-26T17:53:38.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492240,1756230818621,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492241,1756230818640,"fUSD",-1346.04,0.00029863,5,"2025-08-26T17:53:38.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492242,1756230818651,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492243,1756230818660,"fUSD",-1159.55,0.00029863,5,"2025-08-26T17:53:38.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492244,1756230818671,"fUSD",-1144.5,0.00029863,5,"2025-08-26T17:53:38.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492245,1756230818681,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492246,1756230818693,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492247,1756230818703,"fUSD",-957.94,0.00029863,5,"2025-08-26T17:53:38.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492248,1756230818712,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492249,1756230818722,"fUSD",-1349.87,0.00029863,5,"2025-08-26T17:53:38.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492250,1756230818731,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492251,1756230818742,"fUSD",-746.51,0.00029863,5,"2025-08-26T17:53:38.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492252,1756230818751,"fUSD",-646.69,0.00029863,5,"2025-08-26T17:53:38.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492253,1756230818760,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492254,1756230818771,"fUSD",-1218.8,0.00029863,5,"2025-08-26T17:53:38.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492255,1756230818781,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492256,1756230818790,"fUSD",-803.65,0.00029863,5,"2025-08-26T17:53:38.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492257,1756230818800,"fUSD",-486.65,0.00029863,5,"2025-08-26T17:53:38.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492258,1756230818810,"fUSD",-802.89,0.00029863,5,"2025-08-26T17:53:38.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492259,1756230818820,"fUSD",-1750.37,0.00029863,5,"2025-08-26T17:53:38.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492260,1756230818830,"fUSD",-595.5,0.00029863,5,"2025-08-26T17:53:38.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492261,1756230818839,"fUSD",-473.57,0.00029863,5,"2025-08-26T17:53:38.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492262,1756230818849,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492263,1756230818860,"fUSD",-196.81550678,0.00029863,5,"2025-08-26T17:53:38.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492264,1756230818869,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492265,1756230818879,"fUSD",-584.57,0.00029863,5,"2025-08-26T17:53:38.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492266,1756230818889,"fUSD",-3322.0,0.00029863,5,"2025-08-26T17:53:38.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492267,1756230818900,"fUSD",-1034.18,0.00029863,5,"2025-08-26T17:53:38.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492268,1756230818910,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492269,1756230818921,"fUSD",-567.64,0.00029863,5,"2025-08-26T17:53:38.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492270,1756230818931,"fUSD",-1068.12,0.00029863,5,"2025-08-26T17:53:38.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492271,1756230818942,"fUSD",-679.23,0.00029863,5,"2025-08-26T17:53:38.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492272,1756230818953,"fUSD",-1261.88,0.00029863,5,"2025-08-26T17:53:38.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492273,1756230818963,"fUSD",-1292.44,0.00029863,5,"2025-08-26T17:53:38.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492274,1756230818974,"fUSD",-458.84,0.00029863,5,"2025-08-26T17:53:38.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492275,1756230818984,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492276,1756230818994,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:38.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492277,1756230819004,"fUSD",-1122.85,0.00029863,5,"2025-08-26T17:53:39.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492278,1756230819014,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492279,1756230819025,"fUSD",-736.74,0.00029863,5,"2025-08-26T17:53:39.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492280,1756230819037,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492281,1756230819048,"fUSD",-598.7,0.00029863,5,"2025-08-26T17:53:39.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492282,1756230819059,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492283,1756230819069,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492284,1756230819079,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492285,1756230819089,"fUSD",-1491.81,0.00029863,5,"2025-08-26T17:53:39.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492286,1756230819099,"fUSD",-750.42,0.00029863,5,"2025-08-26T17:53:39.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492287,1756230819110,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492288,1756230819120,"fUSD",-632.76,0.00029863,5,"2025-08-26T17:53:39.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492289,1756230819131,"fUSD",-463.02,0.00029863,5,"2025-08-26T17:53:39.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492290,1756230819141,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492291,1756230819151,"fUSD",-849.73,0.00029863,5,"2025-08-26T17:53:39.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492292,1756230819162,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492293,1756230819172,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492294,1756230819183,"fUSD",-537.9,0.00029863,5,"2025-08-26T17:53:39.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492295,1756230819193,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492296,1756230819203,"fUSD",-416.7,0.00029863,5,"2025-08-26T17:53:39.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492297,1756230819213,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492298,1756230819223,"fUSD",-1105.29,0.00029863,5,"2025-08-26T17:53:39.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492299,1756230819234,"fUSD",-517.03,0.00029863,5,"2025-08-26T17:53:39.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492300,1756230819244,"fUSD",-1111.68,0.00029863,5,"2025-08-26T17:53:39.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492301,1756230819255,"fUSD",-531.53,0.00029863,5,"2025-08-26T17:53:39.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492302,1756230819266,"fUSD",-1302.16,0.00029863,5,"2025-08-26T17:53:39.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492303,1756230819277,"fUSD",-1203.47,0.00029863,5,"2025-08-26T17:53:39.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492304,1756230819287,"fUSD",-1324.35,0.00029863,5,"2025-08-26T17:53:39.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492305,1756230819297,"fUSD",-712.36,0.00029863,5,"2025-08-26T17:53:39.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492306,1756230819308,"fUSD",-1369.04,0.00029863,5,"2025-08-26T17:53:39.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492307,1756230819318,"fUSD",-1094.27,0.00029863,5,"2025-08-26T17:53:39.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492308,1756230819328,"fUSD",-816.57,0.00029863,5,"2025-08-26T17:53:39.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492309,1756230819338,"fUSD",-694.38,0.00029863,5,"2025-08-26T17:53:39.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492310,1756230819349,"fUSD",-636.59,0.00029863,5,"2025-08-26T17:53:39.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492311,1756230819360,"fUSD",-1171.55,0.00029863,5,"2025-08-26T17:53:39.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492312,1756230819370,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:39.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492313,1756230819381,"fUSD",-748.0,0.00029863,5,"2025-08-26T17:53:39.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492314,1756230819393,"fUSD",-674.36,0.00029863,5,"2025-08-26T17:53:39.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492315,1756230819403,"fUSD",-737.97,0.00029863,5,"2025-08-26T17:53:39.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492316,1756230819414,"fUSD",-637.3,0.00029863,5,"2025-08-26T17:53:39.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492317,1756230819424,"fUSD",-408.13,0.00029863,5,"2025-08-26T17:53:39.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492318,1756230819434,"fUSD",-1342.91,0.00029863,5,"2025-08-26T17:53:39.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492319,1756230819445,"fUSD",-719.93,0.00029863,5,"2025-08-26T17:53:39.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492320,1756230819455,"fUSD",-1012.86,0.00029863,5,"2025-08-26T17:53:39.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492321,1756230819465,"fUSD",-715.27,0.00029863,5,"2025-08-26T17:53:39.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492322,1756230819476,"fUSD",-2696.16,0.00029863,5,"2025-08-26T17:53:39.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492323,1756230819487,"fUSD",-282.36549642,0.00029863,5,"2025-08-26T17:53:39.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492324,1756230820145,"fUSD",-550.744,0.00029863,5,"2025-08-26T17:53:40.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492325,1756230821903,"fUSD",-521.62613,0.000248,7,"2025-08-26T17:53:41.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492326,1756230821913,"fUSD",-151.0,0.000248,7,"2025-08-26T17:53:41.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492327,1756230821923,"fUSD",-151.0,0.000248,7,"2025-08-26T17:53:41.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492328,1756230821933,"fUSD",-174.232383,0.000248,7,"2025-08-26T17:53:41.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492329,1756230821942,"fUSD",-151.0,0.000248,7,"2025-08-26T17:53:41.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492330,1756230821952,"fUSD",-521.62613,0.000248,7,"2025-08-26T17:53:41.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492331,1756230821962,"fUSD",-4596.129974,0.000248,7,"2025-08-26T17:53:41.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492332,1756230821972,"fUSD",-521.62613,0.000249,7,"2025-08-26T17:53:41.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492333,1756230821981,"fUSD",-151.0,0.000249,7,"2025-08-26T17:53:41.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492334,1756230821991,"fUSD",-4596.129974,0.000249,7,"2025-08-26T17:53:41.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492335,1756230822001,"fUSD",-174.232383,0.000249,7,"2025-08-26T17:53:42.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492336,1756230822011,"fUSD",-521.62613,0.000249,7,"2025-08-26T17:53:42.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492337,1756230822021,"fUSD",-280.295675,0.000249,7,"2025-08-26T17:53:42.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492338,1756230822031,"fUSD",-4596.129974,0.000249,7,"2025-08-26T17:53:42.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492339,1756230822041,"fUSD",-174.232383,0.000268,7,"2025-08-26T17:53:42.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492340,1756230822051,"fUSD",-521.62613,0.000268,7,"2025-08-26T17:53:42.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492341,1756230822062,"fUSD",-151.0,0.000268,7,"2025-08-26T17:53:42.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492342,1756230822071,"fUSD",-4596.129974,0.000268,7,"2025-08-26T17:53:42.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492343,1756230822081,"fUSD",-174.232383,0.000268,7,"2025-08-26T17:53:42.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492344,1756230822090,"fUSD",-521.62613,0.000268,7,"2025-08-26T17:53:42.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492345,1756230822100,"fUSD",-174.232383,0.000273,7,"2025-08-26T17:53:42.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492346,1756230822110,"fUSD",-521.62613,0.000273,7,"2025-08-26T17:53:42.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492347,1756230822120,"fUSD",-151.0,0.000273,7,"2025-08-26T17:53:42.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492348,1756230822130,"fUSD",-4596.129974,0.000273,7,"2025-08-26T17:53:42.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492349,1756230822140,"fUSD",-174.232383,0.000273,7,"2025-08-26T17:53:42.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492350,1756230822150,"fUSD",-174.232383,0.00027397,7,"2025-08-26T17:53:42.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492351,1756230822159,"fUSD",-521.62613,0.00027397,7,"2025-08-26T17:53:42.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492352,1756230822168,"fUSD",-151.0,0.00027397,7,"2025-08-26T17:53:42.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492353,1756230822178,"fUSD",-4596.129974,0.00027397,7,"2025-08-26T17:53:42.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492354,1756230822188,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:53:42.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492355,1756230822197,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:53:42.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492356,1756230822207,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:53:42.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492357,1756230822217,"fUSD",-1622.59,0.00028767,5,"2025-08-26T17:53:42.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492358,1756230822227,"fUSD",-1622.59,0.00029041,5,"2025-08-26T17:53:42.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492359,1756230822237,"fUSD",-1622.59,0.00029315,5,"2025-08-26T17:53:42.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492360,1756230822247,"fUSD",-1622.59,0.00029589,5,"2025-08-26T17:53:42.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492361,1756230822257,"fUSD",-434.58050358,0.00029863,5,"2025-08-26T17:53:42.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492362,1756230822267,"fUSD",-1920.87,0.00029863,5,"2025-08-26T17:53:42.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492363,1756230822277,"fUSD",-667.39,0.00029863,5,"2025-08-26T17:53:42.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492364,1756230822286,"fUSD",-754.15,0.00029863,5,"2025-08-26T17:53:42.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492365,1756230822296,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492366,1756230822306,"fUSD",-787.87,0.00029863,5,"2025-08-26T17:53:42.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492367,1756230822317,"fUSD",-1759.81,0.00029863,5,"2025-08-26T17:53:42.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492368,1756230822327,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492369,1756230822337,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492370,1756230822347,"fUSD",-1291.3,0.00029863,5,"2025-08-26T17:53:42.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492371,1756230822357,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492372,1756230822367,"fUSD",-1556.21,0.00029863,5,"2025-08-26T17:53:42.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492373,1756230822377,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492374,1756230822387,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492375,1756230822397,"fUSD",-5113.05,0.00029863,5,"2025-08-26T17:53:42.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492376,1756230822406,"fUSD",-576.82,0.00029863,5,"2025-08-26T17:53:42.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492377,1756230822418,"fUSD",-705.33,0.00029863,5,"2025-08-26T17:53:42.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492378,1756230822427,"fUSD",-654.53,0.00029863,5,"2025-08-26T17:53:42.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492379,1756230822437,"fUSD",-1041.63,0.00029863,5,"2025-08-26T17:53:42.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492380,1756230822447,"fUSD",-425.77,0.00029863,5,"2025-08-26T17:53:42.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492381,1756230822458,"fUSD",-519.49175693,0.00029863,5,"2025-08-26T17:53:42.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492382,1756230822498,"fUSD",-4596.129974,0.000268,7,"2025-08-26T17:53:42.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492383,1756230822507,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:53:42.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492384,1756230822517,"fUSD",-689.60824307,0.00029863,5,"2025-08-26T17:53:42.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492385,1756230822527,"fUSD",-613.44,0.00029863,5,"2025-08-26T17:53:42.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492386,1756230822536,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492387,1756230822546,"fUSD",-1479.47,0.00029863,5,"2025-08-26T17:53:42.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492388,1756230822555,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492389,1756230822566,"fUSD",-1317.24,0.00029863,5,"2025-08-26T17:53:42.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492390,1756230822575,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492391,1756230822585,"fUSD",-762.16,0.00029863,5,"2025-08-26T17:53:42.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492392,1756230822594,"fUSD",-960.79,0.00029863,5,"2025-08-26T17:53:42.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492393,1756230822603,"fUSD",-1171.13,0.00029863,5,"2025-08-26T17:53:42.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492394,1756230822613,"fUSD",-630.41,0.00029863,5,"2025-08-26T17:53:42.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492395,1756230822623,"fUSD",-1512.33,0.00029863,5,"2025-08-26T17:53:42.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492396,1756230822632,"fUSD",-386.34,0.00029863,5,"2025-08-26T17:53:42.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492397,1756230822642,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492398,1756230822651,"fUSD",-1422.53,0.00029863,5,"2025-08-26T17:53:42.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492399,1756230822660,"fUSD",-856.1,0.00029863,5,"2025-08-26T17:53:42.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492400,1756230822669,"fUSD",-1303.22,0.00029863,5,"2025-08-26T17:53:42.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492401,1756230822679,"fUSD",-792.6,0.00029863,5,"2025-08-26T17:53:42.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492402,1756230822689,"fUSD",-471.44,0.00029863,5,"2025-08-26T17:53:42.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492403,1756230822702,"fUSD",-1073.32,0.00029863,5,"2025-08-26T17:53:42.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492404,1756230822712,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492405,1756230822722,"fUSD",-1403.76,0.00029863,5,"2025-08-26T17:53:42.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492406,1756230822731,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492407,1756230822743,"fUSD",-1420.21,0.00029863,5,"2025-08-26T17:53:42.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492408,1756230822752,"fUSD",-1007.77,0.00029863,5,"2025-08-26T17:53:42.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492409,1756230822763,"fUSD",-952.45,0.00029863,5,"2025-08-26T17:53:42.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492410,1756230822774,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492411,1756230822783,"fUSD",-491.6,0.00029863,5,"2025-08-26T17:53:42.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492412,1756230822792,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492413,1756230822801,"fUSD",-2280.32,0.00029863,5,"2025-08-26T17:53:42.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492414,1756230822812,"fUSD",-1084.48,0.00029863,5,"2025-08-26T17:53:42.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492415,1756230822822,"fUSD",-1191.78,0.00029863,5,"2025-08-26T17:53:42.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492416,1756230822831,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:42.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492417,1756230822840,"fUSD",-1335.11,0.00029863,5,"2025-08-26T17:53:42.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492418,1756230822849,"fUSD",-1124.09,0.00029863,5,"2025-08-26T17:53:42.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492419,1756230822859,"fUSD",-1238.64,0.00029863,5,"2025-08-26T17:53:42.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492420,1756230822869,"fUSD",-1253.31,0.00029863,5,"2025-08-26T17:53:42.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492421,1756230822879,"fUSD",-1325.68,0.00029863,5,"2025-08-26T17:53:42.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492422,1756230822889,"fUSD",-938.22,0.00029863,5,"2025-08-26T17:53:42.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492423,1756230822899,"fUSD",-499.47,0.00029863,5,"2025-08-26T17:53:42.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492424,1756230822909,"fUSD",-601.51,0.00029863,5,"2025-08-26T17:53:42.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492425,1756230822919,"fUSD",-484.19,0.00029863,5,"2025-08-26T17:53:42.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492426,1756230822930,"fUSD",-157.2,0.00029863,5,"2025-08-26T17:53:42.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492427,1756230822940,"fUSD",-797.42,0.00029863,5,"2025-08-26T17:53:42.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492428,1756230822949,"fUSD",-737.11,0.00029863,5,"2025-08-26T17:53:42.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492429,1756230822960,"fUSD",-703.79,0.00029863,5,"2025-08-26T17:53:42.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492430,1756230822969,"fUSD",-1575.39,0.00029863,5,"2025-08-26T17:53:42.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492431,1756230822979,"fUSD",-680.36,0.00029863,5,"2025-08-26T17:53:42.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492432,1756230822989,"fUSD",-672.12,0.00029863,5,"2025-08-26T17:53:42.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492433,1756230822999,"fUSD",-759.87,0.00029863,5,"2025-08-26T17:53:42.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492434,1756230823008,"fUSD",-926.18,0.00029863,5,"2025-08-26T17:53:43.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492435,1756230823019,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492436,1756230823028,"fUSD",-618.83,0.00029863,5,"2025-08-26T17:53:43.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492437,1756230823038,"fUSD",-862.99,0.00029863,5,"2025-08-26T17:53:43.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492438,1756230823047,"fUSD",-281.82336149,0.00029863,5,"2025-08-26T17:53:43.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492439,1756230823057,"fUSD",-1075.04,0.00029863,5,"2025-08-26T17:53:43.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492440,1756230823067,"fUSD",-1447.2,0.00029863,5,"2025-08-26T17:53:43.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492441,1756230823077,"fUSD",-575.53,0.00029863,5,"2025-08-26T17:53:43.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492442,1756230823088,"fUSD",-845.06,0.00029863,5,"2025-08-26T17:53:43.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492443,1756230823097,"fUSD",-489.17,0.00029863,5,"2025-08-26T17:53:43.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492444,1756230823107,"fUSD",-1238.05,0.00029863,5,"2025-08-26T17:53:43.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492445,1756230823117,"fUSD",-1102.7,0.00029863,5,"2025-08-26T17:53:43.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492446,1756230823127,"fUSD",-500.0,0.00029863,10,"2025-08-26T17:53:43.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492447,1756230823136,"fUSD",-1359.79,0.00029863,5,"2025-08-26T17:53:43.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492448,1756230823146,"fUSD",-820.48,0.00029863,5,"2025-08-26T17:53:43.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492449,1756230823155,"fUSD",-1712.23,0.00029863,5,"2025-08-26T17:53:43.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492450,1756230823165,"fUSD",-1138.32,0.00029863,5,"2025-08-26T17:53:43.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492451,1756230823174,"fUSD",-717.51,0.00029863,5,"2025-08-26T17:53:43.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492452,1756230823184,"fUSD",-1260.62,0.00029863,5,"2025-08-26T17:53:43.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492453,1756230823281,"fUSD",-690.59,0.00029863,5,"2025-08-26T17:53:43.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492454,1756230823293,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492455,1756230823303,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492456,1756230823312,"fUSD",-1643.75,0.00029863,5,"2025-08-26T17:53:43.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492457,1756230823322,"fUSD",-956.27,0.00029863,5,"2025-08-26T17:53:43.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492458,1756230823331,"fUSD",-1080.95,0.00029863,5,"2025-08-26T17:53:43.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492459,1756230823340,"fUSD",-704.75,0.00029863,5,"2025-08-26T17:53:43.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492460,1756230823350,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492461,1756230823360,"fUSD",-1188.76,0.00029863,5,"2025-08-26T17:53:43.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492462,1756230823369,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492463,1756230823379,"fUSD",-884.15,0.00029863,5,"2025-08-26T17:53:43.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492464,1756230823388,"fUSD",-903.37,0.00029863,5,"2025-08-26T17:53:43.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492465,1756230823397,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492466,1756230823407,"fUSD",-1272.98,0.00029863,5,"2025-08-26T17:53:43.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492467,1756230823417,"fUSD",-830.28,0.00029863,5,"2025-08-26T17:53:43.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492468,1756230823426,"fUSD",-702.95,0.00029863,5,"2025-08-26T17:53:43.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492469,1756230823436,"fUSD",-4381.4,0.00029863,5,"2025-08-26T17:53:43.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492470,1756230823446,"fUSD",-883.77,0.00029863,5,"2025-08-26T17:53:43.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492471,1756230823455,"fUSD",-1035.82,0.00029863,5,"2025-08-26T17:53:43.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492472,1756230823465,"fUSD",-440.04,0.00029863,5,"2025-08-26T17:53:43.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492473,1756230823475,"fUSD",-588.09,0.00029863,5,"2025-08-26T17:53:43.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492474,1756230823484,"fUSD",-1060.85,0.00029863,5,"2025-08-26T17:53:43.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492475,1756230823494,"fUSD",-729.67,0.00029863,5,"2025-08-26T17:53:43.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492476,1756230823503,"fUSD",-818.36,0.00029863,5,"2025-08-26T17:53:43.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492477,1756230823513,"fUSD",-734.09,0.00029863,5,"2025-08-26T17:53:43.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492478,1756230823523,"fUSD",-1006.17,0.00029863,5,"2025-08-26T17:53:43.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492479,1756230823532,"fUSD",-752.5,0.00029863,5,"2025-08-26T17:53:43.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492480,1756230823542,"fUSD",-1000.26,0.00029863,5,"2025-08-26T17:53:43.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492481,1756230823551,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492482,1756230823561,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492483,1756230823571,"fUSD",-1343.19,0.00029863,5,"2025-08-26T17:53:43.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492484,1756230823581,"fUSD",-1006.41,0.00029863,5,"2025-08-26T17:53:43.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492485,1756230823590,"fUSD",-465.25,0.00029863,5,"2025-08-26T17:53:43.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492486,1756230823600,"fUSD",-574.94,0.00029863,5,"2025-08-26T17:53:43.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492487,1756230823610,"fUSD",-819.77,0.00029863,5,"2025-08-26T17:53:43.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492488,1756230823619,"fUSD",-1087.43,0.00029863,5,"2025-08-26T17:53:43.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492489,1756230823630,"fUSD",-927.58,0.00029863,5,"2025-08-26T17:53:43.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492490,1756230823639,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492491,1756230823648,"fUSD",-1229.66,0.00029863,5,"2025-08-26T17:53:43.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492492,1756230823659,"fUSD",-1561.08,0.00029863,5,"2025-08-26T17:53:43.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492493,1756230823669,"fUSD",-605.76,0.00029863,5,"2025-08-26T17:53:43.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492494,1756230823679,"fUSD",-633.29,0.00029863,5,"2025-08-26T17:53:43.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492495,1756230823689,"fUSD",-1303.8,0.00029863,5,"2025-08-26T17:53:43.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492496,1756230823702,"fUSD",-951.85,0.00029863,5,"2025-08-26T17:53:43.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492497,1756230823712,"fUSD",-673.66,0.00029863,5,"2025-08-26T17:53:43.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492498,1756230823721,"fUSD",-727.97,0.00029863,5,"2025-08-26T17:53:43.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492499,1756230823731,"fUSD",-761.39,0.00029863,5,"2025-08-26T17:53:43.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492500,1756230823742,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492501,1756230823751,"fUSD",-823.04,0.00029863,5,"2025-08-26T17:53:43.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492502,1756230823760,"fUSD",-995.91,0.00029863,5,"2025-08-26T17:53:43.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492503,1756230823771,"fUSD",-726.7,0.00029863,5,"2025-08-26T17:53:43.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492504,1756230823780,"fUSD",-2954.18,0.00029863,5,"2025-08-26T17:53:43.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492505,1756230823791,"fUSD",-932.17,0.00029863,5,"2025-08-26T17:53:43.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492506,1756230823802,"fUSD",-777.25,0.00029863,5,"2025-08-26T17:53:43.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492507,1756230823813,"fUSD",-810.82,0.00029863,5,"2025-08-26T17:53:43.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492508,1756230823822,"fUSD",-674.55,0.00029863,5,"2025-08-26T17:53:43.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492509,1756230823832,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492510,1756230823842,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492511,1756230823852,"fUSD",-894.99,0.00029863,5,"2025-08-26T17:53:43.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492512,1756230823864,"fUSD",-610.96,0.00029863,5,"2025-08-26T17:53:43.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492513,1756230823874,"fUSD",-524.65,0.00029863,5,"2025-08-26T17:53:43.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492514,1756230823883,"fUSD",-433.22,0.00029863,5,"2025-08-26T17:53:43.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492515,1756230823894,"fUSD",-705.71,0.00029863,5,"2025-08-26T17:53:43.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492516,1756230823904,"fUSD",-1276.0,0.00029863,5,"2025-08-26T17:53:43.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492517,1756230823915,"fUSD",-1048.88,0.00029863,5,"2025-08-26T17:53:43.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492518,1756230823924,"fUSD",-635.0,0.00029863,5,"2025-08-26T17:53:43.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492519,1756230823934,"fUSD",-916.09,0.00029863,5,"2025-08-26T17:53:43.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492520,1756230823944,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:43.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492521,1756230823953,"fUSD",-1476.54,0.00029863,5,"2025-08-26T17:53:43.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492522,1756230823962,"fUSD",-586.32,0.00029863,5,"2025-08-26T17:53:43.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492523,1756230823972,"fUSD",-420.01,0.00029863,5,"2025-08-26T17:53:43.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492524,1756230823981,"fUSD",-1424.15,0.00029863,5,"2025-08-26T17:53:43.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492525,1756230823991,"fUSD",-735.88,0.00029863,5,"2025-08-26T17:53:43.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492526,1756230824000,"fUSD",-865.15,0.00029863,5,"2025-08-26T17:53:44.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492527,1756230824010,"fUSD",-711.61,0.00029863,5,"2025-08-26T17:53:44.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492528,1756230824019,"fUSD",-417.91563248,0.00029863,5,"2025-08-26T17:53:44.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492529,1756230824029,"fUSD",-657.69,0.00029863,5,"2025-08-26T17:53:44.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492530,1756230824038,"fUSD",-2547.01,0.00029863,5,"2025-08-26T17:53:44.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492531,1756230824048,"fUSD",-924.7,0.00029863,5,"2025-08-26T17:53:44.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492532,1756230824059,"fUSD",-1447.41,0.00029863,5,"2025-08-26T17:53:44.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492533,1756230824070,"fUSD",-569.85,0.00029863,5,"2025-08-26T17:53:44.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492534,1756230824079,"fUSD",-947.0,0.00029863,5,"2025-08-26T17:53:44.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492535,1756230824089,"fUSD",-1125.16,0.00029863,5,"2025-08-26T17:53:44.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492536,1756230824099,"fUSD",-1186.06,0.00029863,5,"2025-08-26T17:53:44.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492537,1756230824108,"fUSD",-1017.63,0.00029863,5,"2025-08-26T17:53:44.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492538,1756230824118,"fUSD",-509.43,0.00029863,5,"2025-08-26T17:53:44.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492539,1756230824128,"fUSD",-629.18,0.00029863,5,"2025-08-26T17:53:44.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492540,1756230824138,"fUSD",-1490.01,0.00029863,5,"2025-08-26T17:53:44.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492541,1756230824148,"fUSD",-1054.6,0.00029863,5,"2025-08-26T17:53:44.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492542,1756230824159,"fUSD",-516.44,0.00029863,5,"2025-08-26T17:53:44.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492543,1756230824169,"fUSD",-810.92,0.00029863,5,"2025-08-26T17:53:44.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492544,1756230824179,"fUSD",-682.69,0.00029863,5,"2025-08-26T17:53:44.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492545,1756230824189,"fUSD",-883.73,0.00029863,5,"2025-08-26T17:53:44.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492546,1756230824198,"fUSD",-1283.33,0.00029863,5,"2025-08-26T17:53:44.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492547,1756230824208,"fUSD",-817.88,0.00029863,5,"2025-08-26T17:53:44.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492548,1756230824218,"fUSD",-1591.74,0.00029863,5,"2025-08-26T17:53:44.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492549,1756230824227,"fUSD",-657.14,0.00029863,5,"2025-08-26T17:53:44.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492550,1756230824238,"fUSD",-559.69,0.00029863,5,"2025-08-26T17:53:44.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492551,1756230824248,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492552,1756230824257,"fUSD",-1009.65,0.00029863,5,"2025-08-26T17:53:44.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492553,1756230824267,"fUSD",-434.49,0.00029863,5,"2025-08-26T17:53:44.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492554,1756230824276,"fUSD",-839.27,0.00029863,5,"2025-08-26T17:53:44.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492555,1756230824286,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492556,1756230824296,"fUSD",-694.48,0.00029863,5,"2025-08-26T17:53:44.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492557,1756230824305,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492558,1756230824317,"fUSD",-1164.11,0.00029863,5,"2025-08-26T17:53:44.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492559,1756230824327,"fUSD",-2471.18,0.00029863,5,"2025-08-26T17:53:44.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492560,1756230824337,"fUSD",-543.23,0.00029863,5,"2025-08-26T17:53:44.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492561,1756230824347,"fUSD",-735.71,0.00029863,5,"2025-08-26T17:53:44.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492562,1756230824357,"fUSD",-923.85,0.00029863,5,"2025-08-26T17:53:44.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492563,1756230824366,"fUSD",-602.76,0.00029863,5,"2025-08-26T17:53:44.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492564,1756230824376,"fUSD",-1015.23,0.00029863,5,"2025-08-26T17:53:44.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492565,1756230824386,"fUSD",-1297.06,0.00029863,5,"2025-08-26T17:53:44.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492566,1756230824395,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492567,1756230824404,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492568,1756230824414,"fUSD",-1022.18,0.00029863,5,"2025-08-26T17:53:44.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492569,1756230824424,"fUSD",-413.82,0.00029863,5,"2025-08-26T17:53:44.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492570,1756230824434,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492571,1756230824444,"fUSD",-435.62,0.00029863,5,"2025-08-26T17:53:44.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492572,1756230824453,"fUSD",-677.17,0.00029863,5,"2025-08-26T17:53:44.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492573,1756230824463,"fUSD",-481.79,0.00029863,5,"2025-08-26T17:53:44.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492574,1756230824473,"fUSD",-869.43,0.00029863,5,"2025-08-26T17:53:44.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492575,1756230824482,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492576,1756230824492,"fUSD",-1587.32,0.00029863,5,"2025-08-26T17:53:44.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492577,1756230824501,"fUSD",-404.82,0.00029863,5,"2025-08-26T17:53:44.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492578,1756230824510,"fUSD",-795.96,0.00029863,5,"2025-08-26T17:53:44.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492579,1756230824520,"fUSD",-1419.4,0.00029863,5,"2025-08-26T17:53:44.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492580,1756230824529,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492581,1756230824538,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492582,1756230824547,"fUSD",-1337.38,0.00029863,5,"2025-08-26T17:53:44.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492583,1756230824557,"fUSD",-643.48,0.00029863,5,"2025-08-26T17:53:44.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492584,1756230824567,"fUSD",-1193.06,0.00029863,5,"2025-08-26T17:53:44.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492585,1756230824576,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492586,1756230824586,"fUSD",-1405.96,0.00029863,5,"2025-08-26T17:53:44.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492587,1756230824596,"fUSD",-1262.91,0.00029863,5,"2025-08-26T17:53:44.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492588,1756230824606,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492589,1756230824615,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:44.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492590,1756230824624,"fUSD",-847.69,0.00029863,5,"2025-08-26T17:53:44.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492591,1756230824634,"fUSD",-1432.19,0.00029863,5,"2025-08-26T17:53:44.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492592,1756230824643,"fUSD",-837.85,0.00029863,5,"2025-08-26T17:53:44.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492593,1756230824653,"fUSD",-1265.35,0.00029863,5,"2025-08-26T17:53:44.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492594,1756230824663,"fUSD",-1066.71,0.00029863,5,"2025-08-26T17:53:44.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492595,1756230824672,"fUSD",-1337.65,0.00029863,5,"2025-08-26T17:53:44.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492596,1756230824681,"fUSD",-983.38,0.00029863,5,"2025-08-26T17:53:44.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492597,1756230824691,"fUSD",-448.3,0.00029863,5,"2025-08-26T17:53:44.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492598,1756230824703,"fUSD",-1261.95428136,0.00029863,5,"2025-08-26T17:53:44.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492599,1756230824810,"fUSD",-357.04184481,0.00029863,5,"2025-08-26T17:53:44.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492600,1756230824845,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:53:44.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492601,1756230824854,"fUSD",-11.666703,0.00029863,5,"2025-08-26T17:53:44.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492602,1756230824868,"fUSD",-63.52717083,0.00029863,5,"2025-08-26T17:53:44.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492603,1756230824878,"fUSD",-391.15036915,0.00029863,5,"2025-08-26T17:53:44.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492604,1756230824950,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:44.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492605,1756230824960,"fUSD",-1028.21963085,0.00029863,5,"2025-08-26T17:53:44.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492606,1756230824970,"fUSD",-510.88,0.00029863,5,"2025-08-26T17:53:44.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492607,1756230824981,"fUSD",-663.12036915,0.00029863,5,"2025-08-26T17:53:44.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492608,1756230826030,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492609,1756230826039,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492610,1756230826049,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492611,1756230826063,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492612,1756230826073,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492613,1756230826082,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492614,1756230826092,"fUSD",-521.62613,0.000248,7,"2025-08-26T17:53:46.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492615,1756230826101,"fUSD",-4596.129974,0.000248,7,"2025-08-26T17:53:46.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492616,1756230826112,"fUSD",-521.62613,0.000249,7,"2025-08-26T17:53:46.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492617,1756230826121,"fUSD",-4596.129974,0.000249,7,"2025-08-26T17:53:46.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492618,1756230826131,"fUSD",-521.62613,0.000268,7,"2025-08-26T17:53:46.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492619,1756230826140,"fUSD",-4596.129974,0.000268,7,"2025-08-26T17:53:46.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492620,1756230826150,"fUSD",-521.62613,0.000273,7,"2025-08-26T17:53:46.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492621,1756230826160,"fUSD",-4596.129974,0.000273,7,"2025-08-26T17:53:46.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492622,1756230826169,"fUSD",-521.62613,0.000273,7,"2025-08-26T17:53:46.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492623,1756230826180,"fUSD",-4596.129974,0.000273,7,"2025-08-26T17:53:46.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492624,1756230826189,"fUSD",-521.62613,0.00027397,7,"2025-08-26T17:53:46.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492625,1756230826202,"fUSD",-4596.129974,0.00027397,7,"2025-08-26T17:53:46.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492626,1756230826211,"fUSD",-1592.29,0.00027397,5,"2025-08-26T17:53:46.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492627,1756230826220,"fUSD",-786.58,0.00027397,5,"2025-08-26T17:53:46.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492628,1756230826230,"fUSD",-521.626132,0.00027397,7,"2025-08-26T17:53:46.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492629,1756230826240,"fUSD",-1592.29,0.00027671,5,"2025-08-26T17:53:46.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492630,1756230826250,"fUSD",-786.58,0.00027671,5,"2025-08-26T17:53:46.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492631,1756230826259,"fUSD",-1592.29,0.00027945,5,"2025-08-26T17:53:46.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492632,1756230826270,"fUSD",-400.0,0.00027945,5,"2025-08-26T17:53:46.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492633,1756230826280,"fUSD",-786.58,0.00027945,5,"2025-08-26T17:53:46.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492634,1756230826290,"fUSD",-760.31,0.00028219,5,"2025-08-26T17:53:46.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492635,1756230826301,"fUSD",-1592.29,0.00028219,5,"2025-08-26T17:53:46.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492636,1756230826311,"fUSD",-400.0,0.00028219,5,"2025-08-26T17:53:46.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492637,1756230826321,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:53:46.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492638,1756230826330,"fUSD",-760.31,0.00028493,5,"2025-08-26T17:53:46.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492639,1756230826339,"fUSD",-1592.29,0.00028493,5,"2025-08-26T17:53:46.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492640,1756230826349,"fUSD",-400.0,0.00028767,5,"2025-08-26T17:53:46.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492641,1756230826359,"fUSD",-760.31,0.00028767,5,"2025-08-26T17:53:46.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492642,1756230826368,"fUSD",-500.0,0.00028768,2,"2025-08-26T17:53:46.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492643,1756230826378,"fUSD",-400.0,0.00029041,5,"2025-08-26T17:53:46.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492644,1756230826389,"fUSD",-500.0,0.00029042,2,"2025-08-26T17:53:46.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492645,1756230826399,"fUSD",-400.0,0.00029315,5,"2025-08-26T17:53:46.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492646,1756230826408,"fUSD",-405.96063028,0.00029316,2,"2025-08-26T17:53:46.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492647,1756230826418,"fUSD",-500.0,0.00029316,2,"2025-08-26T17:53:46.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492648,1756230826428,"fUSD",-400.0,0.00029589,5,"2025-08-26T17:53:46.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492649,1756230826438,"fUSD",-500.0,0.0002959,2,"2025-08-26T17:53:46.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492650,1756230826448,"fUSD",-1975.71963085,0.00029863,5,"2025-08-26T17:53:46.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492651,1756230826458,"fUSD",-1378.39,0.00029863,5,"2025-08-26T17:53:46.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492652,1756230826467,"fUSD",-866.21,0.00029863,5,"2025-08-26T17:53:46.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492653,1756230826478,"fUSD",-436.05,0.00029863,5,"2025-08-26T17:53:46.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492654,1756230826488,"fUSD",-1097.19,0.00029863,5,"2025-08-26T17:53:46.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492655,1756230826498,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492656,1756230826507,"fUSD",-968.52,0.00029863,5,"2025-08-26T17:53:46.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492657,1756230826517,"fUSD",-1097.27,0.00029863,5,"2025-08-26T17:53:46.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492658,1756230826526,"fUSD",-898.9,0.00029863,5,"2025-08-26T17:53:46.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492659,1756230826536,"fUSD",-1054.02,0.00029863,5,"2025-08-26T17:53:46.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492660,1756230826546,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492661,1756230826556,"fUSD",-894.21,0.00029863,5,"2025-08-26T17:53:46.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492662,1756230826565,"fUSD",-486.16,0.00029863,5,"2025-08-26T17:53:46.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492663,1756230826575,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492664,1756230826585,"fUSD",-2351.0,0.00029863,5,"2025-08-26T17:53:46.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492665,1756230826594,"fUSD",-183.29685263,0.00029863,5,"2025-08-26T17:53:46.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492666,1756230826604,"fUSD",-990.16,0.00029863,5,"2025-08-26T17:53:46.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492667,1756230826613,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492668,1756230826623,"fUSD",-708.23,0.00029863,5,"2025-08-26T17:53:46.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492669,1756230826633,"fUSD",-812.56,0.00029863,5,"2025-08-26T17:53:46.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492670,1756230826643,"fUSD",-1481.93,0.00029863,5,"2025-08-26T17:53:46.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492671,1756230826652,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492672,1756230826662,"fUSD",-1309.05,0.00029863,5,"2025-08-26T17:53:46.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492673,1756230826671,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492674,1756230826681,"fUSD",-716.67,0.00029863,5,"2025-08-26T17:53:46.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492675,1756230826691,"fUSD",-440.38,0.00029863,5,"2025-08-26T17:53:46.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492676,1756230826703,"fUSD",-1045.55,0.00029863,5,"2025-08-26T17:53:46.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492677,1756230826712,"fUSD",-1040.13,0.00029863,5,"2025-08-26T17:53:46.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492678,1756230826722,"fUSD",-10414.16013024,0.00029863,5,"2025-08-26T17:53:46.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492679,1756230826806,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:46.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492680,1756230826816,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:53:46.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492681,1756230826826,"fUSD",-2162.18986976,0.00029863,5,"2025-08-26T17:53:46.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492682,1756230826836,"fUSD",-610.13,0.00029863,5,"2025-08-26T17:53:46.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492683,1756230826845,"fUSD",-1232.14,0.00029863,5,"2025-08-26T17:53:46.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492684,1756230826854,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492685,1756230826864,"fUSD",-453.93,0.00029863,5,"2025-08-26T17:53:46.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492686,1756230826873,"fUSD",-513.88,0.00029863,5,"2025-08-26T17:53:46.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492687,1756230826882,"fUSD",-1004.11,0.00029863,5,"2025-08-26T17:53:46.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492688,1756230826891,"fUSD",-1144.57,0.00029863,5,"2025-08-26T17:53:46.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492689,1756230826901,"fUSD",-956.51,0.00029863,5,"2025-08-26T17:53:46.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492690,1756230826911,"fUSD",-752.61,0.00029863,5,"2025-08-26T17:53:46.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492691,1756230826920,"fUSD",-2716.73,0.00029863,5,"2025-08-26T17:53:46.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492692,1756230826929,"fUSD",-1348.02,0.00029863,5,"2025-08-26T17:53:46.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492693,1756230826939,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492694,1756230826948,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492695,1756230826957,"fUSD",-795.95,0.00029863,5,"2025-08-26T17:53:46.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492696,1756230826967,"fUSD",-720.68,0.00029863,5,"2025-08-26T17:53:46.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492697,1756230826977,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:46.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492698,1756230826987,"fUSD",-583.37,0.00029863,5,"2025-08-26T17:53:46.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492699,1756230826996,"fUSD",-1164.87,0.00029863,5,"2025-08-26T17:53:46.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492700,1756230827007,"fUSD",-796.49,0.00029863,5,"2025-08-26T17:53:47.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492701,1756230827016,"fUSD",-1208.11,0.00029863,5,"2025-08-26T17:53:47.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492702,1756230827025,"fUSD",-1234.75,0.00029863,5,"2025-08-26T17:53:47.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492703,1756230827034,"fUSD",-725.15,0.00029863,5,"2025-08-26T17:53:47.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492704,1756230827044,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:47.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492705,1756230827053,"fUSD",-1204.31,0.00029863,5,"2025-08-26T17:53:47.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492706,1756230827063,"fUSD",-2365.85,0.00029863,5,"2025-08-26T17:53:47.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492707,1756230827072,"fUSD",-607.03,0.00029863,5,"2025-08-26T17:53:47.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492708,1756230827082,"fUSD",-1391.48,0.00029863,5,"2025-08-26T17:53:47.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492709,1756230827091,"fUSD",-1460.18,0.00029863,5,"2025-08-26T17:53:47.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492710,1756230827100,"fUSD",-774.92,0.00029863,5,"2025-08-26T17:53:47.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492711,1756230827109,"fUSD",-1529.6,0.00029863,5,"2025-08-26T17:53:47.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492712,1756230827119,"fUSD",-1214.51,0.00029863,5,"2025-08-26T17:53:47.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492713,1756230827128,"fUSD",-949.27,0.00029863,5,"2025-08-26T17:53:47.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492714,1756230827137,"fUSD",-1381.91,0.00029863,5,"2025-08-26T17:53:47.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492715,1756230827322,"fUSD",-681.18,0.00029863,5,"2025-08-26T17:53:47.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492716,1756230827332,"fUSD",-846.41,0.00029863,5,"2025-08-26T17:53:47.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492717,1756230827342,"fUSD",-1268.24,0.00029863,5,"2025-08-26T17:53:47.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492718,1756230827352,"fUSD",-2660.08,0.00029863,5,"2025-08-26T17:53:47.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492719,1756230827362,"fUSD",-870.23,0.00029863,5,"2025-08-26T17:53:47.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492720,1756230827371,"fUSD",-1218.74,0.00029863,5,"2025-08-26T17:53:47.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492721,1756230827380,"fUSD",-960.42,0.00029863,5,"2025-08-26T17:53:47.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492722,1756230827390,"fUSD",-727.24,0.00029863,5,"2025-08-26T17:53:47.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492723,1756230827400,"fUSD",-836.11,0.00029863,5,"2025-08-26T17:53:47.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492724,1756230827409,"fUSD",-1206.86,0.00029863,5,"2025-08-26T17:53:47.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492725,1756230827419,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:47.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492726,1756230827428,"fUSD",-1646.5,0.00029863,5,"2025-08-26T17:53:47.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492727,1756230827438,"fUSD",-2007.01231526,0.00029863,5,"2025-08-26T17:53:47.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492728,1756230827487,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:47.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492729,1756230827496,"fUSD",-4596.12997,0.00027397,7,"2025-08-26T17:53:47.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492730,1756230827506,"fUSD",-400.0,0.00027671,5,"2025-08-26T17:53:47.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492731,1756230827515,"fUSD",-786.58,0.00028219,5,"2025-08-26T17:53:47.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492732,1756230827525,"fUSD",-1592.29,0.00028767,5,"2025-08-26T17:53:47.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492733,1756230827535,"fUSD",-760.31,0.00029041,5,"2025-08-26T17:53:47.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492734,1756230827544,"fUSD",-1631.87716768,0.00029863,5,"2025-08-26T17:53:47.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492735,1756230827579,"fUSD",-153.0,0.00019895,2,"2025-08-26T17:53:47.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492736,1756230827588,"fUSD",-400.0,0.00027397,5,"2025-08-26T17:53:47.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492737,1756230827597,"fUSD",-400.0,0.00028493,5,"2025-08-26T17:53:47.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492738,1756230827607,"fUSD",-1694.63051706,0.00029863,5,"2025-08-26T17:53:47.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492739,1756230827616,"fUSD",-935.16,0.00029863,5,"2025-08-26T17:53:47.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492740,1756230827625,"fUSD",-696.66,0.00029863,5,"2025-08-26T17:53:47.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492741,1756230827635,"fUSD",-446.0,0.00029863,5,"2025-08-26T17:53:47.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492742,1756230827644,"fUSD",-400.0,0.00029863,5,"2025-08-26T17:53:47.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492743,1756230827654,"fUSD",-859.49,0.00029863,5,"2025-08-26T17:53:47.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492744,1756230827663,"fUSD",-1578.12,0.00029863,5,"2025-08-26T17:53:47.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492745,1756230827672,"fUSD",-928.83,0.00029863,5,"2025-08-26T17:53:47.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492746,1756230827681,"fUSD",-1272.58,0.00029863,5,"2025-08-26T17:53:47.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492747,1756230827692,"fUSD",-359.68456762,0.00029863,5,"2025-08-26T17:53:47.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492748,1756230864068,"fUSD",238.15,0.00013699,2,"2025-08-26T17:54:24.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492809,1756231660245,"fUSD",500.0,0.00013699,2,"2025-08-26T18:07:40.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492810,1756231660508,"fUSD",150.0,0.00014199,3,"2025-08-26T18:07:40.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492825,1756231759845,"fUSD",237.58,0.00013699,2,"2025-08-26T18:09:19.845",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492844,1756231831421,"fUSD",-165.25122969,0.00015068,2,"2025-08-26T18:10:31.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492846,1756231831431,"fUSD",-150.0,0.0001509,2,"2025-08-26T18:10:31.431",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492847,1756231831441,"fUSD",-150.0,0.00015111,2,"2025-08-26T18:10:31.441",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492848,1756231831450,"fUSD",-30.4047703,0.00015202,2,"2025-08-26T18:10:31.450",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492849,1756231831474,"fUSD",-119.5952297,0.00015202,2,"2025-08-26T18:10:31.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492850,1756231831484,"fUSD",-521.0,0.00016437,2,"2025-08-26T18:10:31.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492851,1756231831493,"fUSD",-300.0,0.00016437,2,"2025-08-26T18:10:31.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492852,1756231831503,"fUSD",-173.559573,0.00016438,2,"2025-08-26T18:10:31.503",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492853,1756231831512,"fUSD",-150.0,0.00016575,2,"2025-08-26T18:10:31.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492854,1756231831521,"fUSD",-150.0,0.00016575,2,"2025-08-26T18:10:31.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492855,1756231831530,"fUSD",-377.46045985,0.00016575,3,"2025-08-26T18:10:31.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492856,1756231831557,"fUSD",-622.53954015,0.00016575,3,"2025-08-26T18:10:31.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492857,1756231831577,"fUSD",-173.559573,0.00016712,2,"2025-08-26T18:10:31.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492858,1756231831597,"fUSD",-1200.0,0.00017888,2,"2025-08-26T18:10:31.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492859,1756231831618,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:10:31.618",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492860,1756231831633,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:10:31.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492861,1756231831644,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:10:31.644",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492862,1756231831653,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:10:31.653",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492863,1756231831662,"fUSD",-136.29930263,0.00017889,2,"2025-08-26T18:10:31.662",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492864,1756231831674,"fUSD",-14.70069737,0.00017889,2,"2025-08-26T18:10:31.674",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492865,1756231831683,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:10:31.683",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492866,1756231831692,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:10:31.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492867,1756231831702,"fUSD",-127.71780263,0.00017889,2,"2025-08-26T18:10:31.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492868,1756231831717,"fUSD",-23.28219737,0.00017889,2,"2025-08-26T18:10:31.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492869,1756231831727,"fUSD",-232.36707153,0.00017889,2,"2025-08-26T18:10:31.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492870,1756231831736,"fUSD",-549.90017012,0.000179,2,"2025-08-26T18:10:31.736",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492871,1756231831748,"fUSD",-352.74248147,0.000179,2,"2025-08-26T18:10:31.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492872,1756231831758,"fUSD",-2861.11734841,0.000179,2,"2025-08-26T18:10:31.758",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492873,1756231831767,"fUSD",-10542.45667785,0.000179,2,"2025-08-26T18:10:31.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492874,1756231831778,"fUSD",-1000.0,0.000179,2,"2025-08-26T18:10:31.778",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492875,1756231831800,"fUSD",-2172.61832636,0.000179,2,"2025-08-26T18:10:31.800",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492876,1756231831812,"fUSD",-2000.0,0.000179,2,"2025-08-26T18:10:31.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492877,1756231831824,"fUSD",-4146.17998158,0.000179,2,"2025-08-26T18:10:31.824",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492878,1756231831866,"fUSD",-347.89510395,0.000179,2,"2025-08-26T18:10:31.866",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492879,1756231831998,"fUSD",-6100.0,0.000179,2,"2025-08-26T18:10:31.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492880,1756231832010,"fUSD",-3218.35621182,0.000179,2,"2025-08-26T18:10:32.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492883,1756231832026,"fUSD",-472.48369844,0.000179,2,"2025-08-26T18:10:32.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492885,1756231832036,"fUSD",-114.03171634,0.00017963,2,"2025-08-26T18:10:32.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492887,1756231832047,"fUSD",-305.96828366,0.00017963,2,"2025-08-26T18:10:32.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492889,1756231832058,"fUSD",-151.0,0.00019178,2,"2025-08-26T18:10:32.058",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492891,1756231832067,"fUSD",-150.0,0.00019178,2,"2025-08-26T18:10:32.067",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492893,1756231832076,"fUSD",-134.50948112,0.00019438,2,"2025-08-26T18:10:32.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492895,1756231832087,"fUSD",-188.10121888,0.00019438,2,"2025-08-26T18:10:32.087",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492897,1756231832097,"fUSD",-467.46983111,0.00019438,2,"2025-08-26T18:10:32.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492899,1756231832117,"fUSD",-2057.35958306,0.00019438,2,"2025-08-26T18:10:32.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492900,1756231832126,"fUSD",-267.46074303,0.00019438,2,"2025-08-26T18:10:32.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492901,1756231832135,"fUSD",-1000.0,0.00019452,2,"2025-08-26T18:10:32.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492902,1756231832144,"fUSD",-1000.0,0.00019452,2,"2025-08-26T18:10:32.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492903,1756231832153,"fUSD",-1000.0,0.00019452,2,"2025-08-26T18:10:32.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492904,1756231832163,"fUSD",-588.30453535,0.00019452,2,"2025-08-26T18:10:32.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492905,1756231832172,"fUSD",-2286.04864728,0.00019493,2,"2025-08-26T18:10:32.172",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492906,1756231832181,"fUSD",-587.0,0.00019631,2,"2025-08-26T18:10:32.181",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492907,1756231832191,"fUSD",-192.00799701,0.00019726,2,"2025-08-26T18:10:32.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492908,1756231832200,"fUSD",-257.06448674,0.00019895,2,"2025-08-26T18:10:32.200",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492909,1756231832209,"fUSD",-250.0,0.0001991,2,"2025-08-26T18:10:32.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492910,1756231832219,"fUSD",-237.58,0.00020187,2,"2025-08-26T18:10:32.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492911,1756231832228,"fUSD",-334.5472959,0.00020807,2,"2025-08-26T18:10:32.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492912,1756231832237,"fUSD",-277.35679052,0.00020807,2,"2025-08-26T18:10:32.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492913,1756231832247,"fUSD",-823.0,0.00021454,2,"2025-08-26T18:10:32.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492914,1756231832256,"fUSD",-600.0,0.00021616,2,"2025-08-26T18:10:32.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492915,1756231832265,"fUSD",-183.73,0.00022071,2,"2025-08-26T18:10:32.265",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492916,1756231832275,"fUSD",-393.78,0.000221,2,"2025-08-26T18:10:32.275",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492917,1756231832284,"fUSD",-600.0,0.00022164,2,"2025-08-26T18:10:32.284",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492918,1756231832293,"fUSD",-346.92554585,0.00022176,2,"2025-08-26T18:10:32.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492919,1756231832302,"fUSD",-287.61899177,0.00022176,2,"2025-08-26T18:10:32.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492920,1756231832311,"fUSD",-600.0,0.00022712,2,"2025-08-26T18:10:32.311",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492921,1756231832319,"fUSD",-160.0,0.00022786,7,"2025-08-26T18:10:32.319",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492922,1756231832330,"fUSD",-1301.73,0.00023,2,"2025-08-26T18:10:32.330",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492923,1756231832340,"fUSD",-185.23,0.00023243,2,"2025-08-26T18:10:32.340",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492924,1756231832349,"fUSD",-600.0,0.0002326,2,"2025-08-26T18:10:32.349",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492925,1756231832361,"fUSD",-1152.0,0.00023446,2,"2025-08-26T18:10:32.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492926,1756231832370,"fUSD",-267.31414011,0.00023457,2,"2025-08-26T18:10:32.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492931,1756231837332,"fUSD",-126.46585989,0.00023457,2,"2025-08-26T18:10:37.332",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492932,1756231837341,"fUSD",-359.76179104,0.00023545,2,"2025-08-26T18:10:37.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492933,1756231837350,"fUSD",-298.26089446,0.00023545,2,"2025-08-26T18:10:37.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492934,1756231837360,"fUSD",-4.51709094,0.00023589,2,"2025-08-26T18:10:37.360",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492935,1756231837371,"fUSD",-995.48290906,0.00023589,2,"2025-08-26T18:10:37.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492936,1756231837380,"fUSD",-3319.67749565,0.00023772,2,"2025-08-26T18:10:37.380",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492937,1756231837490,"fUSD",-1680.32250435,0.00023772,2,"2025-08-26T18:10:37.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492938,1756231837500,"fUSD",-600.0,0.00023808,2,"2025-08-26T18:10:37.500",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492939,1756231837511,"fUSD",-250.0,0.00023892,2,"2025-08-26T18:10:37.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492940,1756231837520,"fUSD",-150.0,0.00023949,2,"2025-08-26T18:10:37.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492941,1756231837529,"fUSD",-200.0,0.000241,7,"2025-08-26T18:10:37.529",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492942,1756231837539,"fUSD",-600.0,0.00024356,2,"2025-08-26T18:10:37.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492943,1756231837549,"fUSD",-1000.0,0.00024658,2,"2025-08-26T18:10:37.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492944,1756231837560,"fUSD",-500.0,0.00024899,2,"2025-08-26T18:10:37.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492945,1756231837570,"fUSD",-500.0,0.00024899,2,"2025-08-26T18:10:37.570",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492946,1756231837580,"fUSD",-464.5062152,0.00024899,2,"2025-08-26T18:10:37.580",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492947,1756231837590,"fUSD",-498.37305842,0.000249,2,"2025-08-26T18:10:37.590",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492948,1756231837619,"fUSD",-640.59236158,0.000249,2,"2025-08-26T18:10:37.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492949,1756231837643,"fUSD",-15063.19446083,0.000249,2,"2025-08-26T18:10:37.643",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493150,1756231839498,"fUSD",-2206.75,0.000249,2,"2025-08-26T18:10:39.498",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493156,1756231839556,"fUSD",-586.23133676,0.000249,2,"2025-08-26T18:10:39.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493171,1756231839684,"fUSD",-307.2432604,0.000249,2,"2025-08-26T18:10:39.684",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493173,1756231839696,"fUSD",-296.21904002,0.000249,2,"2025-08-26T18:10:39.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493175,1756231839705,"fUSD",-366.00095998,0.00024904,2,"2025-08-26T18:10:39.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493177,1756231839717,"fUSD",-233.99904002,0.00024904,2,"2025-08-26T18:10:39.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493179,1756231839726,"fUSD",-219.98095998,0.00024914,2,"2025-08-26T18:10:39.726",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493181,1756231839738,"fUSD",-153.09201733,0.00024914,2,"2025-08-26T18:10:39.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493183,1756231839748,"fUSD",-309.29654756,0.00024914,2,"2025-08-26T18:10:39.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493185,1756231839758,"fUSD",-393.78,0.00024915,2,"2025-08-26T18:10:39.758",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493187,1756231839767,"fUSD",-127.49083511,0.00025014,10,"2025-08-26T18:10:39.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493189,1756231839779,"fUSD",-2636.53336489,0.00025014,10,"2025-08-26T18:10:39.779",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493191,1756231839788,"fUSD",-200.0,0.000251,7,"2025-08-26T18:10:39.788",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493193,1756231839797,"fUSD",-527.0,0.00025151,2,"2025-08-26T18:10:39.797",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493195,1756231839806,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.806",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493197,1756231839815,"fUSD",-150.14329949,0.00025373,4,"2025-08-26T18:10:39.815",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493199,1756231839825,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.825",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493201,1756231839834,"fUSD",-150.17058537,0.00025373,4,"2025-08-26T18:10:39.834",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493203,1756231839844,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.844",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493205,1756231839854,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.854",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493207,1756231839863,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.863",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493209,1756231839871,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.871",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493211,1756231839880,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.880",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493213,1756231839889,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493215,1756231839898,"fUSD",-150.15726471,0.00025373,4,"2025-08-26T18:10:39.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493217,1756231839907,"fUSD",-150.43948768,0.00025373,4,"2025-08-26T18:10:39.907",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493219,1756231839916,"fUSD",-150.60071658,0.00025373,4,"2025-08-26T18:10:39.916",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493221,1756231839925,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.925",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493223,1756231839934,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493225,1756231839944,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493227,1756231839953,"fUSD",-155.32570917,0.00025373,4,"2025-08-26T18:10:39.953",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493229,1756231839961,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:10:39.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493231,1756231839970,"fUSD",-600.0,0.00025452,2,"2025-08-26T18:10:39.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493233,1756231839979,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T18:10:39.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493235,1756231839988,"fUSD",-160.0,0.00025597,3,"2025-08-26T18:10:39.988",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493237,1756231839997,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T18:10:39.997",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493239,1756231840006,"fUSD",-19598.60351774,0.00025597,3,"2025-08-26T18:10:40.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493241,1756231840017,"fUSD",-1613.0,0.00025622,2,"2025-08-26T18:10:40.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493243,1756231840027,"fUSD",-509.0,0.00025767,2,"2025-08-26T18:10:40.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493245,1756231840037,"fUSD",-150.0,0.00025775,4,"2025-08-26T18:10:40.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493247,1756231840046,"fUSD",-500.0,0.00025781,2,"2025-08-26T18:10:40.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493249,1756231840055,"fUSD",-168.0,0.0002597,2,"2025-08-26T18:10:40.055",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493251,1756231840066,"fUSD",-600.0,0.00026,2,"2025-08-26T18:10:40.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493252,1756231840076,"fUSD",-168.0,0.0002605,2,"2025-08-26T18:10:40.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493253,1756231840085,"fUSD",-150.0,0.00026178,4,"2025-08-26T18:10:40.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493254,1756231840094,"fUSD",-168.0,0.0002622,2,"2025-08-26T18:10:40.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493255,1756231840103,"fUSD",-168.0,0.00026253,2,"2025-08-26T18:10:40.103",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493256,1756231840112,"fUSD",-153.84662005,0.00026283,2,"2025-08-26T18:10:40.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493257,1756231840121,"fUSD",-320.74051982,0.00026283,2,"2025-08-26T18:10:40.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493258,1756231840130,"fUSD",-19598.60351774,0.00026293,5,"2025-08-26T18:10:40.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493259,1756231840138,"fUSD",-500.0,0.00026317,2,"2025-08-26T18:10:40.138",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493260,1756231840147,"fUSD",-393.78,0.00026372,7,"2025-08-26T18:10:40.147",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493261,1756231840156,"fUSD",-168.0,0.00026379,2,"2025-08-26T18:10:40.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493262,1756231840165,"fUSD",-168.0,0.00026479,2,"2025-08-26T18:10:40.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493263,1756231840174,"fUSD",-1000.0,0.00026538,2,"2025-08-26T18:10:40.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493264,1756231840184,"fUSD",-600.0,0.00026548,2,"2025-08-26T18:10:40.184",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493265,1756231840193,"fUSD",-150.0,0.00026581,4,"2025-08-26T18:10:40.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493266,1756231840202,"fUSD",-183.73,0.00026638,2,"2025-08-26T18:10:40.202",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493267,1756231840212,"fUSD",-237.58,0.00026676,2,"2025-08-26T18:10:40.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493268,1756231840221,"fUSD",-600.0,0.000267,9,"2025-08-26T18:10:40.221",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493269,1756231840230,"fUSD",-168.0,0.00026719,2,"2025-08-26T18:10:40.230",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493270,1756231840239,"fUSD",-930.91712737,0.000268,2,"2025-08-26T18:10:40.239",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493271,1756231840249,"fUSD",-1200.0,0.000268,9,"2025-08-26T18:10:40.249",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493272,1756231840258,"fUSD",-168.0,0.00026802,2,"2025-08-26T18:10:40.258",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493274,1756231840267,"fUSD",-2514.9933,0.0002689,2,"2025-08-26T18:10:40.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493276,1756231840276,"fUSD",-1900.0,0.000269,9,"2025-08-26T18:10:40.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493277,1756231840286,"fUSD",-168.0,0.00026926,2,"2025-08-26T18:10:40.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493279,1756231840295,"fUSD",-150.0,0.00026984,4,"2025-08-26T18:10:40.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493281,1756231840304,"fUSD",-19598.60351774,0.0002699,6,"2025-08-26T18:10:40.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493283,1756231840313,"fUSD",-744.0,0.00027,2,"2025-08-26T18:10:40.313",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493285,1756231840322,"fUSD",-930.91712732,0.00027007,2,"2025-08-26T18:10:40.322",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493287,1756231840331,"fUSD",-3600.18,0.00027123,2,"2025-08-26T18:10:40.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493289,1756231840341,"fUSD",-930.91712732,0.00027215,2,"2025-08-26T18:10:40.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493291,1756231840351,"fUSD",-26513.35424116,0.00027244,2,"2025-08-26T18:10:40.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493293,1756231840360,"fUSD",-265.87235195,0.00027287,2,"2025-08-26T18:10:40.360",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493295,1756231840369,"fUSD",-152.20709055,0.00027296,2,"2025-08-26T18:10:40.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493297,1756231840378,"fUSD",-5000.0,0.00027297,2,"2025-08-26T18:10:40.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493299,1756231840387,"fUSD",-214.32,0.00027377,2,"2025-08-26T18:10:40.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493301,1756231840396,"fUSD",-189.98573608,0.00027386,2,"2025-08-26T18:10:40.396",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493303,1756231840405,"fUSD",-220.30574443,0.00027386,2,"2025-08-26T18:10:40.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493305,1756231840415,"fUSD",-500.0,0.00027386,2,"2025-08-26T18:10:40.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493307,1756231840424,"fUSD",-169.11631442,0.00027386,2,"2025-08-26T18:10:40.424",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493309,1756231840433,"fUSD",-500.0,0.00027386,2,"2025-08-26T18:10:40.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493311,1756231840442,"fUSD",-180.85874395,0.00027386,2,"2025-08-26T18:10:40.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493313,1756231840451,"fUSD",-150.0,0.00027386,4,"2025-08-26T18:10:40.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493315,1756231840460,"fUSD",-107603.60724812,0.00027387,2,"2025-08-26T18:10:40.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493318,1756231840479,"fUSD",-6996.934,0.00027387,2,"2025-08-26T18:10:40.479",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493320,1756231840490,"fUSD",-41900.0,0.00027387,2,"2025-08-26T18:10:40.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493415,1756231842572,"fUSD",-108.76341582,0.00025597,3,"2025-08-26T18:10:42.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493654,1756231845467,"fUSD",-350.00281798,0.00025597,3,"2025-08-26T18:10:45.467",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493656,1756231845477,"fUSD",-21691.51099851,0.00027387,2,"2025-08-26T18:10:45.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493662,1756231845522,"fUSD",-89956.06014693,0.00027387,2,"2025-08-26T18:10:45.522",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493664,1756231845533,"fUSD",-4682.3915931,0.00027387,2,"2025-08-26T18:10:45.533",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493671,1756231845591,"fUSD",-2441.12559105,0.00027387,2,"2025-08-26T18:10:45.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493843,1756231923358,"fUSD",1000.0,0.000253,120,"2025-08-26T18:12:03.358",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493844,1756231923433,"fUSD",1000.0,0.0002395,120,"2025-08-26T18:12:03.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493846,1756232025202,"fUSD",500.0,0.00013699,2,"2025-08-26T18:13:45.202",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493847,1756232044249,"fUSD",1000.0,0.00021096,120,"2025-08-26T18:14:04.249",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493848,1756232044373,"fUSD",1000.0,0.00021089,120,"2025-08-26T18:14:04.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493888,1756232898233,"fUSD",301.79011379,0.000125,2,"2025-08-26T18:28:18.233",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493889,1756232898283,"fUSD",369.19571865,0.000135,2,"2025-08-26T18:28:18.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493940,1756233031901,"fUSD",-540.0,0.000154,2,"2025-08-26T18:30:31.901",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493941,1756233031911,"fUSD",-150.0,0.00015976,2,"2025-08-26T18:30:31.911",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493942,1756233031920,"fUSD",-162.99687758,0.00016552,2,"2025-08-26T18:30:31.920",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493943,1756233031929,"fUSD",-85.31725885,0.00016652,2,"2025-08-26T18:30:31.929",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493944,1756233031940,"fUSD",-64.68274115,0.00016652,2,"2025-08-26T18:30:31.940",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493945,1756233031950,"fUSD",-150.0,0.0001694,2,"2025-08-26T18:30:31.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493946,1756233031961,"fUSD",-150.0,0.0001694,2,"2025-08-26T18:30:31.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493947,1756233031971,"fUSD",-150.0,0.0001694,2,"2025-08-26T18:30:31.971",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493948,1756233031982,"fUSD",-400.0,0.000172,6,"2025-08-26T18:30:31.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493949,1756233031992,"fUSD",-900.0,0.000173,6,"2025-08-26T18:30:31.992",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493950,1756233032001,"fUSD",-1300.0,0.000174,6,"2025-08-26T18:30:32.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493951,1756233032010,"fUSD",-1800.0,0.000175,6,"2025-08-26T18:30:32.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493952,1756233032019,"fUSD",-2200.0,0.000176,6,"2025-08-26T18:30:32.019",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493953,1756233032029,"fUSD",-400.0,0.000177,6,"2025-08-26T18:30:32.029",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493954,1756233032039,"fUSD",-1252.58,0.000177,2,"2025-08-26T18:30:32.039",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493955,1756233032050,"fUSD",-400.0,0.000178,6,"2025-08-26T18:30:32.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493956,1756233032059,"fUSD",-400.0,0.000179,6,"2025-08-26T18:30:32.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493957,1756233032068,"fUSD",-183.99895449,0.000179,3,"2025-08-26T18:30:32.068",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493959,1756233032078,"fUSD",-1483.16835119,0.00017903,2,"2025-08-26T18:30:32.078",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493961,1756233032088,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:30:32.088",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493963,1756233032097,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:30:32.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493965,1756233032106,"fUSD",-150.0,0.00017999,2,"2025-08-26T18:30:32.106",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493967,1756233032117,"fUSD",-500.0,0.00017999,2,"2025-08-26T18:30:32.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493969,1756233032126,"fUSD",-154.2140211,0.00017999,2,"2025-08-26T18:30:32.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493971,1756233032135,"fUSD",-326.60112076,0.00017999,2,"2025-08-26T18:30:32.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493973,1756233032144,"fUSD",-863.29634267,0.00018,2,"2025-08-26T18:30:32.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493975,1756233032153,"fUSD",-143960.11086976,0.00018,2,"2025-08-26T18:30:32.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493993,1756233033244,"fUSD",-11075.98511339,0.00018,2,"2025-08-26T18:30:33.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493994,1756233033273,"fUSD",-21361.76587028,0.00018,2,"2025-08-26T18:30:33.273",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493995,1756233033285,"fUSD",-55369.50288559,0.00018,2,"2025-08-26T18:30:33.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493996,1756233033304,"fUSD",-561.68586357,0.00018,2,"2025-08-26T18:30:33.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493997,1756233037626,"fUSD",-353.83626,0.00018,2,"2025-08-26T18:30:37.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493998,1756233037787,"fUSD",-252.05980301,0.00018,2,"2025-08-26T18:30:37.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494053,1756233039795,"fUSD",-4247.38417856,0.00018,2,"2025-08-26T18:30:39.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494054,1756233039807,"fUSD",-155.3578525,0.00018,2,"2025-08-26T18:30:39.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494055,1756233039817,"fUSD",-3658.31683762,0.00018,2,"2025-08-26T18:30:39.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494056,1756233039831,"fUSD",-42666.55495209,0.00018,2,"2025-08-26T18:30:39.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494057,1756233039942,"fUSD",-1140.76848956,0.00018,2,"2025-08-26T18:30:39.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494058,1756233040027,"fUSD",-963.36253807,0.00018,2,"2025-08-26T18:30:40.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494059,1756233040091,"fUSD",-4876220.97376462,0.00018,2,"2025-08-26T18:30:40.091",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494063,1756233042812,"fUSD",-888.0,0.00018,2,"2025-08-26T18:30:42.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494064,1756233042865,"fUSD",-537.25750108,0.00018,2,"2025-08-26T18:30:42.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494065,1756233042921,"fUSD",-127618.50065678,0.00018,2,"2025-08-26T18:30:42.921",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494066,1756233043029,"fUSD",-860.57962075,0.00018,2,"2025-08-26T18:30:43.029",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494217,1756233045743,"fUSD",-20417.55577185,0.00018,2,"2025-08-26T18:30:45.743",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494218,1756233045852,"fUSD",-127528.04986388,0.00018,2,"2025-08-26T18:30:45.852",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494219,1756233046105,"fUSD",-11947.79004934,0.00018,2,"2025-08-26T18:30:46.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494220,1756233046118,"fUSD",-4783.2,0.00018,2,"2025-08-26T18:30:46.118",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494221,1756233046133,"fUSD",-1158.8000001,0.00018,2,"2025-08-26T18:30:46.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494232,1756233129109,"fUSD",263.85,0.00013699,2,"2025-08-26T18:32:09.109",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494233,1756233129420,"fUSD",150.0,0.00013698,3,"2025-08-26T18:32:09.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494245,1756233396568,"fUSD",250.0,0.00015,2,"2025-08-26T18:36:36.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494252,1756233469393,"fUSD",500.0,0.00013699,2,"2025-08-26T18:37:49.393",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494253,1756233469798,"fUSD",150.0,0.00014199,3,"2025-08-26T18:37:49.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494257,1756233552298,"fUSD",1469.67594334,0.00014,2,"2025-08-26T18:39:12.298",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494258,1756233552568,"fUSD",150.0,0.000145,3,"2025-08-26T18:39:12.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494303,1756234083785,"fUSD",7.90822422,0.00013699,2,"2025-08-26T18:48:03.785",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494304,1756234083809,"fUSD",265.42177578,0.00013699,2,"2025-08-26T18:48:03.809",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494305,1756234084056,"fUSD",150.0,0.00014199,3,"2025-08-26T18:48:04.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494320,1756234232571,"fUSD",-150.0,0.0001637,2,"2025-08-26T18:50:32.571",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494321,1756234232580,"fUSD",-300.0,0.00016439,3,"2025-08-26T18:50:32.580",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494322,1756234232590,"fUSD",-150.0,0.00016545,2,"2025-08-26T18:50:32.590",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494323,1756234232600,"fUSD",-250.0,0.00016545,2,"2025-08-26T18:50:32.600",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494324,1756234232609,"fUSD",-150.0,0.0001672,2,"2025-08-26T18:50:32.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494325,1756234232619,"fUSD",-190.39,0.00016903,2,"2025-08-26T18:50:32.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494326,1756234232628,"fUSD",-1000.0,0.00016918,2,"2025-08-26T18:50:32.628",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494327,1756234232638,"fUSD",-187.32,0.00016968,2,"2025-08-26T18:50:32.638",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494329,1756234232647,"fUSD",-155.4,0.00016977,2,"2025-08-26T18:50:32.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494330,1756234232657,"fUSD",-200.0,0.000172,6,"2025-08-26T18:50:32.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494331,1756234232666,"fUSD",-500.0,0.000173,6,"2025-08-26T18:50:32.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494332,1756234232675,"fUSD",-700.0,0.000174,6,"2025-08-26T18:50:32.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494333,1756234232685,"fUSD",-948.0,0.00017422,2,"2025-08-26T18:50:32.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494334,1756234232694,"fUSD",-641.0,0.00017422,2,"2025-08-26T18:50:32.694",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494335,1756234232705,"fUSD",-1200.0,0.00017499,2,"2025-08-26T18:50:32.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494336,1756234232717,"fUSD",-1000.0,0.000175,6,"2025-08-26T18:50:32.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494337,1756234232726,"fUSD",-160.0,0.00017535,7,"2025-08-26T18:50:32.726",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494338,1756234232735,"fUSD",-1200.0,0.000176,6,"2025-08-26T18:50:32.735",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494339,1756234232744,"fUSD",-300.0,0.00017609,2,"2025-08-26T18:50:32.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494340,1756234232754,"fUSD",-150.0,0.0001761,2,"2025-08-26T18:50:32.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494341,1756234232764,"fUSD",-1000.0,0.0001761,3,"2025-08-26T18:50:32.764",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494342,1756234232774,"fUSD",-318.0,0.00017622,2,"2025-08-26T18:50:32.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494343,1756234232783,"fUSD",-157.0,0.00017678,2,"2025-08-26T18:50:32.783",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494344,1756234232794,"fUSD",-581.0,0.00017698,2,"2025-08-26T18:50:32.794",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494345,1756234232805,"fUSD",-1500.0,0.00017698,2,"2025-08-26T18:50:32.805",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494346,1756234232821,"fUSD",-200.0,0.000177,6,"2025-08-26T18:50:32.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494347,1756234232830,"fUSD",-313.14,0.000177,2,"2025-08-26T18:50:32.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494348,1756234232840,"fUSD",-1192.0,0.0001771,2,"2025-08-26T18:50:32.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494349,1756234232849,"fUSD",-1177.49,0.00017728,2,"2025-08-26T18:50:32.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494350,1756234232858,"fUSD",-152.44442618,0.000178,2,"2025-08-26T18:50:32.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494351,1756234232867,"fUSD",-200.0,0.000178,6,"2025-08-26T18:50:32.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494352,1756234232877,"fUSD",-880.68629776,0.00017804,2,"2025-08-26T18:50:32.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494353,1756234232886,"fUSD",-2991.40735,0.0001782,2,"2025-08-26T18:50:32.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494354,1756234232896,"fUSD",-361.0,0.0001785,2,"2025-08-26T18:50:32.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494355,1756234232905,"fUSD",-500.0,0.00017889,2,"2025-08-26T18:50:32.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494356,1756234232914,"fUSD",-151.0,0.00017889,2,"2025-08-26T18:50:32.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494357,1756234232924,"fUSD",-188.325,0.00017899,2,"2025-08-26T18:50:32.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494358,1756234232933,"fUSD",-5800.0,0.000179,2,"2025-08-26T18:50:32.933",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494359,1756234232942,"fUSD",-654.44584177,0.000179,3,"2025-08-26T18:50:32.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494360,1756234232951,"fUSD",-27700.93599358,0.000179,2,"2025-08-26T18:50:32.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494361,1756234232975,"fUSD",-500.0,0.000179,2,"2025-08-26T18:50:32.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494362,1756234232986,"fUSD",-556.92925908,0.000179,2,"2025-08-26T18:50:32.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494363,1756234233038,"fUSD",-2000.0,0.000179,2,"2025-08-26T18:50:33.038",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494364,1756234233049,"fUSD",-14857.18865005,0.000179,2,"2025-08-26T18:50:33.049",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494365,1756234233061,"fUSD",-287.44003504,0.000179,2,"2025-08-26T18:50:33.061",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494366,1756234233093,"fUSD",-5887.172966,0.000179,2,"2025-08-26T18:50:33.093",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494367,1756234233114,"fUSD",-847.87333955,0.000179,2,"2025-08-26T18:50:33.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494378,1756234237974,"fUSD",-650.0,0.000179,2,"2025-08-26T18:50:37.974",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494379,1756234237986,"fUSD",-912.57417974,0.000179,2,"2025-08-26T18:50:37.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494380,1756234237998,"fUSD",-5746.5936,0.000179,2,"2025-08-26T18:50:37.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494381,1756234238132,"fUSD",-1937.38415492,0.000179,2,"2025-08-26T18:50:38.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494382,1756234238143,"fUSD",-67751.12086009,0.000179,2,"2025-08-26T18:50:38.143",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494383,1756234238167,"fUSD",-88746.64267291,0.000179,2,"2025-08-26T18:50:38.167",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494384,1756234238178,"fUSD",-3666.62054605,0.000179,2,"2025-08-26T18:50:38.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494386,1756234238188,"fUSD",-200.0,0.000179,6,"2025-08-26T18:50:38.188",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494388,1756234238197,"fUSD",-2709.06737257,0.000179,2,"2025-08-26T18:50:38.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494390,1756234238207,"fUSD",-87010.76668675,0.000179,2,"2025-08-26T18:50:38.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494392,1756234238217,"fUSD",-409.6743309,0.000179,2,"2025-08-26T18:50:38.217",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494394,1756234238227,"fUSD",-233.06534237,0.000179,3,"2025-08-26T18:50:38.227",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494396,1756234238236,"fUSD",-152.44442618,0.000179,2,"2025-08-26T18:50:38.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494398,1756234238245,"fUSD",-3217.8190151,0.000179,2,"2025-08-26T18:50:38.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494400,1756234238255,"fUSD",-1465.0,0.00017912,2,"2025-08-26T18:50:38.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494402,1756234238264,"fUSD",-383.49,0.00017931,2,"2025-08-26T18:50:38.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494404,1756234238274,"fUSD",-500.0,0.00017944,2,"2025-08-26T18:50:38.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494406,1756234238283,"fUSD",-169.34477998,0.00017973,2,"2025-08-26T18:50:38.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494409,1756234238293,"fUSD",-159.79360763,0.00017973,2,"2025-08-26T18:50:38.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494411,1756234238302,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494413,1756234238312,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.312",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494415,1756234238322,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.322",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494417,1756234238331,"fUSD",-553.14101107,0.00017973,2,"2025-08-26T18:50:38.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494419,1756234238340,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.340",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494421,1756234238350,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494423,1756234238359,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494426,1756234238369,"fUSD",-436.84185686,0.00017973,2,"2025-08-26T18:50:38.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494428,1756234238378,"fUSD",-269.29286367,0.00017973,2,"2025-08-26T18:50:38.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494430,1756234238387,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494432,1756234238397,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494434,1756234238406,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494435,1756234238415,"fUSD",-500.0,0.00017973,2,"2025-08-26T18:50:38.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494437,1756234238424,"fUSD",-186.6772171,0.0001799,2,"2025-08-26T18:50:38.424",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494439,1756234238434,"fUSD",-186.6772171,0.0001799,2,"2025-08-26T18:50:38.434",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494441,1756234238443,"fUSD",-186.6772171,0.0001799,2,"2025-08-26T18:50:38.443",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494443,1756234238453,"fUSD",-4144.19488615,0.00017997,2,"2025-08-26T18:50:38.453",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494445,1756234238462,"fUSD",-300.0,0.00017999,2,"2025-08-26T18:50:38.462",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494448,1756234238471,"fUSD",-300.0,0.00017999,2,"2025-08-26T18:50:38.471",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494450,1756234238481,"fUSD",-1036.48856282,0.00017999,5,"2025-08-26T18:50:38.481",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494451,1756234238490,"fUSD",-358.07806307,0.00017999,2,"2025-08-26T18:50:38.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494453,1756234238499,"fUSD",-500.0,0.00017999,2,"2025-08-26T18:50:38.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494455,1756234238508,"fUSD",-1294.94451402,0.00018,2,"2025-08-26T18:50:38.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494457,1756234238518,"fUSD",-7512.95714111,0.00018,2,"2025-08-26T18:50:38.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494459,1756234238528,"fUSD",-1194.12982178,0.00018,3,"2025-08-26T18:50:38.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494461,1756234238539,"fUSD",-12057577.30999795,0.00018,2,"2025-08-26T18:50:38.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494464,1756234238548,"fUSD",-387121.71161056,0.00018,2,"2025-08-26T18:50:38.548",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494466,1756234238560,"fUSD",-386.84074741,0.00018,2,"2025-08-26T18:50:38.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494468,1756234238572,"fUSD",-44493.1747141,0.00018,2,"2025-08-26T18:50:38.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494582,1756234239938,"fUSD",-16588.97014739,0.00018,2,"2025-08-26T18:50:39.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494591,1756234240014,"fUSD",-912.11371195,0.00018,2,"2025-08-26T18:50:40.014",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494600,1756234240102,"fUSD",-658.65935125,0.00018,2,"2025-08-26T18:50:40.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494602,1756234240114,"fUSD",-466.03318692,0.00018,2,"2025-08-26T18:50:40.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494620,1756234240279,"fUSD",-107921.70379123,0.00018,2,"2025-08-26T18:50:40.279",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494622,1756234240288,"fUSD",-108740.87023231,0.00018,2,"2025-08-26T18:50:40.288",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494624,1756234240299,"fUSD",-2212311.35796561,0.00018,2,"2025-08-26T18:50:40.299",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494626,1756234240309,"fUSD",-151.0,0.00018,2,"2025-08-26T18:50:40.309",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494628,1756234240319,"fUSD",-19518.35601135,0.00018,2,"2025-08-26T18:50:40.319",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494630,1756234240330,"fUSD",-17366.66688796,0.00018003,2,"2025-08-26T18:50:40.330",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494632,1756234240339,"fUSD",-13956.1758032,0.00018003,2,"2025-08-26T18:50:40.339",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494634,1756234240350,"fUSD",-302026.7150327,0.00018003,2,"2025-08-26T18:50:40.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494636,1756234240359,"fUSD",-8769.2197098,0.00018003,2,"2025-08-26T18:50:40.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494638,1756234240369,"fUSD",-150.0,0.00018006,2,"2025-08-26T18:50:40.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494640,1756234240379,"fUSD",-250.0,0.00018006,2,"2025-08-26T18:50:40.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494642,1756234240388,"fUSD",-1000.0,0.00018006,3,"2025-08-26T18:50:40.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494644,1756234240398,"fUSD",-500.0,0.00018054,2,"2025-08-26T18:50:40.398",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494646,1756234240407,"fUSD",-500.0,0.00018109,2,"2025-08-26T18:50:40.407",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494648,1756234240417,"fUSD",-167.01,0.00018116,2,"2025-08-26T18:50:40.417",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494650,1756234240426,"fUSD",-500.0,0.00018164,2,"2025-08-26T18:50:40.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494652,1756234240436,"fUSD",-734.80052189,0.00018206,2,"2025-08-26T18:50:40.436",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494654,1756234240446,"fUSD",-176.0,0.00018214,2,"2025-08-26T18:50:40.446",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494656,1756234240455,"fUSD",-500.0,0.00018219,2,"2025-08-26T18:50:40.455",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494658,1756234240464,"fUSD",-500.0,0.00018274,2,"2025-08-26T18:50:40.464",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494660,1756234240474,"fUSD",-500.0,0.00018329,2,"2025-08-26T18:50:40.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494662,1756234240484,"fUSD",-500.0,0.00018384,2,"2025-08-26T18:50:40.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494664,1756234240493,"fUSD",-151.0,0.00018394,2,"2025-08-26T18:50:40.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494666,1756234240503,"fUSD",-151.0,0.0001841,2,"2025-08-26T18:50:40.503",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494668,1756234240513,"fUSD",-151.0,0.00018437,2,"2025-08-26T18:50:40.513",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494670,1756234240523,"fUSD",-500.0,0.00018439,2,"2025-08-26T18:50:40.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494672,1756234240532,"fUSD",-500.0,0.00018494,2,"2025-08-26T18:50:40.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494674,1756234240542,"fUSD",-500.0,0.00018521,2,"2025-08-26T18:50:40.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494676,1756234240551,"fUSD",-1000.0,0.00018521,2,"2025-08-26T18:50:40.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494678,1756234240561,"fUSD",-500.0,0.00018521,2,"2025-08-26T18:50:40.561",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494680,1756234240571,"fUSD",-1000.0,0.00018521,2,"2025-08-26T18:50:40.571",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494681,1756234240581,"fUSD",-1000.0,0.00018521,2,"2025-08-26T18:50:40.581",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494683,1756234240591,"fUSD",-500.0,0.00018521,2,"2025-08-26T18:50:40.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494685,1756234240604,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494687,1756234240613,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494689,1756234240624,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.624",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494692,1756234240633,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494693,1756234240643,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.643",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494696,1756234240653,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.653",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494699,1756234240663,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.663",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494703,1756234240672,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.672",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494705,1756234240682,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.682",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494707,1756234240691,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.691",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494709,1756234240701,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.701",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494711,1756234240710,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:40.710",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494742,1756234241006,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494744,1756234241017,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494746,1756234241026,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494748,1756234241036,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494750,1756234241045,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494752,1756234241055,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.055",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494754,1756234241064,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494756,1756234241074,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.074",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494758,1756234241084,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.084",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494760,1756234241093,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.093",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494762,1756234241103,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.103",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494764,1756234241112,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494766,1756234241121,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494768,1756234241131,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.131",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494770,1756234241140,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494772,1756234241150,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494774,1756234241160,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.160",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494776,1756234241169,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494778,1756234241179,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.179",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494780,1756234241189,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.189",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494782,1756234241199,"fUSD",-152.9,0.000188,2,"2025-08-26T18:50:41.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494784,1756234241209,"fUSD",-2991.40736,0.0001882,2,"2025-08-26T18:50:41.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494786,1756234241218,"fUSD",-222.39487227,0.000189,2,"2025-08-26T18:50:41.218",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494788,1756234241228,"fUSD",-1377.77357953,0.00019,2,"2025-08-26T18:50:41.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494790,1756234241238,"fUSD",-1377.77357953,0.00019,2,"2025-08-26T18:50:41.238",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494792,1756234241247,"fUSD",-290.02527403,0.00019,2,"2025-08-26T18:50:41.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494794,1756234241257,"fUSD",-1000.0,0.00019032,2,"2025-08-26T18:50:41.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494796,1756234241266,"fUSD",-1500.0,0.00019068,2,"2025-08-26T18:50:41.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494798,1756234241276,"fUSD",-1500.0,0.00019068,2,"2025-08-26T18:50:41.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494800,1756234241287,"fUSD",-503.42014745,0.00019068,2,"2025-08-26T18:50:41.287",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494801,1756234241296,"fUSD",-151.0,0.00019178,2,"2025-08-26T18:50:41.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494803,1756234241306,"fUSD",-5000.0,0.00019178,2,"2025-08-26T18:50:41.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494805,1756234241316,"fUSD",-1680.0,0.00019197,2,"2025-08-26T18:50:41.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494807,1756234241329,"fUSD",-420.0,0.0001922,2,"2025-08-26T18:50:41.329",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494809,1756234241339,"fUSD",-272.94,0.00019246,2,"2025-08-26T18:50:41.339",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494812,1756234241349,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.349",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494813,1756234241359,"fUSD",-322.6107,0.00019438,2,"2025-08-26T18:50:41.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494815,1756234241369,"fUSD",-156.587,0.00019438,2,"2025-08-26T18:50:41.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494818,1756234241379,"fUSD",-301.05877429,0.00019438,2,"2025-08-26T18:50:41.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494819,1756234241389,"fUSD",-2524.82941417,0.00019438,2,"2025-08-26T18:50:41.389",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494820,1756234241398,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.398",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494821,1756234241407,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.407",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494822,1756234241417,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.417",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494823,1756234241426,"fUSD",-548.36854937,0.00019438,2,"2025-08-26T18:50:41.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494824,1756234241436,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.436",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494825,1756234241446,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.446",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494826,1756234241456,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494827,1756234241465,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.465",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494828,1756234241474,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494829,1756234241484,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494830,1756234241496,"fUSD",-300.0,0.00019438,2,"2025-08-26T18:50:41.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494831,1756234241507,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494832,1756234241516,"fUSD",-322.0,0.00019438,2,"2025-08-26T18:50:41.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494833,1756234241525,"fUSD",-267.46074303,0.00019438,2,"2025-08-26T18:50:41.525",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494834,1756234241535,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.535",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494835,1756234241547,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494836,1756234241556,"fUSD",-695.39793187,0.00019438,2,"2025-08-26T18:50:41.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494837,1756234241566,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.566",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494838,1756234241577,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494839,1756234241587,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.587",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494841,1756234241597,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494842,1756234241607,"fUSD",-151.0,0.00019438,2,"2025-08-26T18:50:41.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494845,1756234241616,"fUSD",-341.84723564,0.00019438,2,"2025-08-26T18:50:41.616",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494847,1756234241626,"fUSD",-2618.2481025,0.00019493,2,"2025-08-26T18:50:41.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494848,1756234241635,"fUSD",-2715.12328229,0.00019548,2,"2025-08-26T18:50:41.635",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494850,1756234241645,"fUSD",-2815.58284374,0.00019603,2,"2025-08-26T18:50:41.645",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494853,1756234241655,"fUSD",-1582.39901521,0.00019616,2,"2025-08-26T18:50:41.655",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494855,1756234241665,"fUSD",-2000.0,0.00019616,2,"2025-08-26T18:50:41.665",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494856,1756234241675,"fUSD",-2919.75940895,0.00019658,2,"2025-08-26T18:50:41.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494859,1756234241685,"fUSD",-3027.79050709,0.00019713,2,"2025-08-26T18:50:41.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494860,1756234241695,"fUSD",-156.587,0.00019726,2,"2025-08-26T18:50:41.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494862,1756234241706,"fUSD",-3139.81875585,0.00019768,2,"2025-08-26T18:50:41.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494864,1756234241719,"fUSD",-2991.40736,0.0001982,2,"2025-08-26T18:50:41.719",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494866,1756234241729,"fUSD",-3255.99204981,0.00019823,2,"2025-08-26T18:50:41.729",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494868,1756234241739,"fUSD",-447.08,0.00019863,2,"2025-08-26T18:50:41.739",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494870,1756234241749,"fUSD",-3376.46375566,0.00019878,2,"2025-08-26T18:50:41.749",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494873,1756234241759,"fUSD",-3044.01868717,0.000199,3,"2025-08-26T18:50:41.759",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494874,1756234241769,"fUSD",-3501.39291462,0.00019933,2,"2025-08-26T18:50:41.769",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494877,1756234241779,"fUSD",-151.60989685,0.00019986,2,"2025-08-26T18:50:41.779",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494879,1756234241790,"fUSD",-156.92465471,0.00019986,2,"2025-08-26T18:50:41.790",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494881,1756234241800,"fUSD",-151.0,0.00019986,2,"2025-08-26T18:50:41.800",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494883,1756234241810,"fUSD",-3630.94445246,0.00019988,2,"2025-08-26T18:50:41.810",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494885,1756234241821,"fUSD",-290.04871624,0.0002,2,"2025-08-26T18:50:41.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494887,1756234241831,"fUSD",-4000.0,0.0002,4,"2025-08-26T18:50:41.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494889,1756234241841,"fUSD",-3765.2893972,0.00020043,2,"2025-08-26T18:50:41.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494891,1756234241851,"fUSD",-2000.0,0.00020164,2,"2025-08-26T18:50:41.851",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494893,1756234241862,"fUSD",-273.33,0.00020187,2,"2025-08-26T18:50:41.862",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494895,1756234241872,"fUSD",-162.380719,0.00020274,2,"2025-08-26T18:50:41.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494897,1756234241881,"fUSD",-3114.043742,0.00020285,2,"2025-08-26T18:50:41.881",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494899,1756234241890,"fUSD",-67391.2692943,0.00020285,2,"2025-08-26T18:50:41.890",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494900,1756234241900,"fUSD",-1956.6773982,0.00020285,2,"2025-08-26T18:50:41.900",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494902,1756234241909,"fUSD",-187.32,0.00020362,2,"2025-08-26T18:50:41.909",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494904,1756234241919,"fUSD",-1500.0,0.00020501,2,"2025-08-26T18:50:41.919",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494906,1756234241928,"fUSD",-159.81543481,0.00020534,2,"2025-08-26T18:50:41.928",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494908,1756234241938,"fUSD",-186.06,0.00020548,2,"2025-08-26T18:50:41.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494910,1756234241948,"fUSD",-272.94,0.00020616,2,"2025-08-26T18:50:41.948",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494912,1756234241957,"fUSD",-694.8370788,0.00020794,2,"2025-08-26T18:50:41.957",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494914,1756234241967,"fUSD",-15037.0247102,0.00020794,2,"2025-08-26T18:50:41.967",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494916,1756234241976,"fUSD",-436.5937412,0.00020794,2,"2025-08-26T18:50:41.976",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494918,1756234241986,"fUSD",-334.5472959,0.00020807,2,"2025-08-26T18:50:41.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494920,1756234241995,"fUSD",-277.35679052,0.00020807,2,"2025-08-26T18:50:41.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494922,1756234242006,"fUSD",-2991.40736,0.0002082,2,"2025-08-26T18:50:42.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494925,1756234242016,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T18:50:42.016",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494927,1756234242026,"fUSD",-4000.0,0.00021,4,"2025-08-26T18:50:42.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494929,1756234242035,"fUSD",-2351.0,0.00021061,2,"2025-08-26T18:50:42.035",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494930,1756234242045,"fUSD",-1000.0,0.00021147,2,"2025-08-26T18:50:42.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494933,1756234242056,"fUSD",-6232.39,0.0002137,2,"2025-08-26T18:50:42.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494934,1756234242065,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T18:50:42.065",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494936,1756234242077,"fUSD",-383.49,0.00021411,2,"2025-08-26T18:50:42.077",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494939,1756234242087,"fUSD",-600.0,0.00021616,2,"2025-08-26T18:50:42.087",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494941,1756234242098,"fUSD",-250.0,0.0002163,2,"2025-08-26T18:50:42.098",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494942,1756234242107,"fUSD",-499.99,0.00021757,2,"2025-08-26T18:50:42.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494945,1756234242117,"fUSD",-1170.97,0.00021757,2,"2025-08-26T18:50:42.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494946,1756234242127,"fUSD",-6530.16,0.00021757,2,"2025-08-26T18:50:42.127",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494948,1756234242136,"fUSD",-999.99,0.00021757,2,"2025-08-26T18:50:42.136",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494950,1756234242145,"fUSD",-87827.91,0.00021757,2,"2025-08-26T18:50:42.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494952,1756234242155,"fUSD",-1094.57,0.00021757,2,"2025-08-26T18:50:42.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494954,1756234242164,"fUSD",-150.99,0.00021757,2,"2025-08-26T18:50:42.164",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494956,1756234242174,"fUSD",-456.75611087,0.00021809,2,"2025-08-26T18:50:42.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494958,1756234242183,"fUSD",-2991.40736,0.0002182,2,"2025-08-26T18:50:42.183",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494960,1756234242193,"fUSD",-2000.0,0.00021899,2,"2025-08-26T18:50:42.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494962,1756234242203,"fUSD",-5000.0,0.00021918,2,"2025-08-26T18:50:42.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494964,1756234242212,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T18:50:42.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494967,1756234242222,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.222",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494969,1756234242232,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.232",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494971,1756234242241,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.241",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494972,1756234242251,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.251",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494974,1756234242261,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.261",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494977,1756234242271,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.271",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494978,1756234242280,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.280",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494980,1756234242290,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494982,1756234242300,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.300",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494984,1756234242310,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.310",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494986,1756234242321,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494988,1756234242331,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494991,1756234242345,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.345",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494993,1756234242355,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.355",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494995,1756234242365,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.365",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494997,1756234242375,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.375",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494999,1756234242385,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.385",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495001,1756234242395,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.395",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495003,1756234242405,"fUSD",-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495005,1756234242416,"fUSD",-2202.45,0.0002192,4,"2025-08-26T18:50:42.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495007,1756234242427,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.427",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495009,1756234242436,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.436",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495011,1756234242446,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.446",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495013,1756234242455,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.455",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495015,1756234242465,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.465",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495017,1756234242475,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.475",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495019,1756234242485,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.485",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495021,1756234242494,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.494",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495023,1756234242504,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.504",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495025,1756234242514,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.514",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495027,1756234242524,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.524",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495029,1756234242534,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.534",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495031,1756234242543,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.543",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495033,1756234242554,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495035,1756234242564,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.564",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495037,1756234242575,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.575",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495039,1756234242584,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.584",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495041,1756234242594,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495043,1756234242604,"fUSD",-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495045,1756234242614,"fUSD",-5139.06,0.0002192,4,"2025-08-26T18:50:42.614",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495047,1756234242623,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495049,1756234242633,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495051,1756234242642,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495053,1756234242652,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495055,1756234242662,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.662",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495058,1756234242672,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.672",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495060,1756234242682,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.682",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495062,1756234242692,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495064,1756234242702,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495066,1756234242713,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.713",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495068,1756234242723,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495070,1756234242733,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.733",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495072,1756234242751,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495074,1756234242763,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495076,1756234242773,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.773",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495078,1756234242784,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495081,1756234242796,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495083,1756234242807,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495086,1756234242817,"fUSD",-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495088,1756234242829,"fUSD",-1826.42,0.0002192,4,"2025-08-26T18:50:42.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495090,1756234242840,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495092,1756234242850,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495094,1756234242861,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.861",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495097,1756234242872,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495099,1756234242882,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.882",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495102,1756234242892,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.892",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495104,1756234242902,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.902",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495106,1756234242912,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495108,1756234242923,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495110,1756234242934,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495112,1756234242944,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495114,1756234242954,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495116,1756234242964,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.964",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495119,1756234242974,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.974",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495122,1756234242984,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.984",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495125,1756234242994,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495128,1756234243005,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:43.005",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495132,1756234243015,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:43.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495135,1756234243026,"fUSD",-4261.64778526,0.0002192,4,"2025-08-26T18:50:43.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495138,1756234243036,"fUSD",-4261.64,0.0002192,4,"2025-08-26T18:50:43.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495141,1756234243046,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495144,1756234243056,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495147,1756234243066,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495152,1756234243078,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.078",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495155,1756234243088,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.088",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495158,1756234243099,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.099",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495161,1756234243108,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.108",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495163,1756234243118,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.118",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495166,1756234243128,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.128",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495168,1756234243138,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.138",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495171,1756234243149,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.149",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495174,1756234243163,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495176,1756234243173,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.173",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495178,1756234243183,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.183",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495180,1756234243193,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495181,1756234243203,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495182,1756234243214,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.214",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495183,1756234243226,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495184,1756234243236,"fUSD",-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495185,1756234243246,"fUSD",-1925.74,0.0002192,4,"2025-08-26T18:50:43.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495186,1756234243256,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495187,1756234243267,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495188,1756234243277,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495189,1756234243288,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.288",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495190,1756234243298,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.298",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495191,1756234243310,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.310",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495192,1756234243321,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495193,1756234243331,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495194,1756234243341,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495195,1756234243351,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495196,1756234243361,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495197,1756234243371,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495199,1756234243381,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.381",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495201,1756234243391,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495203,1756234243401,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495207,1756234243413,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.413",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495208,1756234243422,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.422",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495209,1756234243432,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.432",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495210,1756234243442,"fUSD",-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495211,1756234243452,"fUSD",-4493.4,0.0002192,4,"2025-08-26T18:50:43.452",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495212,1756234243462,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.462",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495213,1756234243471,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.471",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495214,1756234243481,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.481",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495215,1756234243491,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.491",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495216,1756234243500,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.500",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495217,1756234243510,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.510",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495218,1756234243519,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.519",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495219,1756234243528,"fUSD",-8212.703629,0.0002192,7,"2025-08-26T18:50:43.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495220,1756234243538,"fUSD",-8212.703629,0.0002192,7,"2025-08-26T18:50:43.538",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495221,1756234243548,"fUSD",-425.180795,0.0002192,7,"2025-08-26T18:50:43.548",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495222,1756234243557,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495223,1756234243566,"fUSD",-8212.703629,0.0002192,7,"2025-08-26T18:50:43.566",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495224,1756234243577,"fUSD",-425.180795,0.0002192,7,"2025-08-26T18:50:43.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495225,1756234243587,"fUSD",-1918.67873,0.0002192,7,"2025-08-26T18:50:43.587",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495226,1756234243597,"fUSD",-8212.703629,0.0002192,7,"2025-08-26T18:50:43.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495227,1756234243606,"fUSD",-151.236646,0.0002192,7,"2025-08-26T18:50:43.606",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495228,1756234243615,"fUSD",-1918.67873,0.0002192,7,"2025-08-26T18:50:43.615",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495229,1756234243625,"fUSD",-425.180795,0.0002192,7,"2025-08-26T18:50:43.625",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495230,1756234243636,"fUSD",-554.651578,0.0002192,7,"2025-08-26T18:50:43.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495231,1756234243648,"fUSD",-403.039769,0.0002192,7,"2025-08-26T18:50:43.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495232,1756234243658,"fUSD",-1918.67873,0.0002192,7,"2025-08-26T18:50:43.658",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495233,1756234243669,"fUSD",-425.180795,0.0002192,7,"2025-08-26T18:50:43.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495234,1756234243679,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495235,1756234243688,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495237,1756234243698,"fUSD",-1918.67873,0.0002192,7,"2025-08-26T18:50:43.698",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495239,1756234243708,"fUSD",-554.651578,0.0002192,7,"2025-08-26T18:50:43.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495240,1756234243720,"fUSD",-403.039769,0.0002192,7,"2025-08-26T18:50:43.720",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495243,1756234243730,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.730",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495245,1756234243740,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.740",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495247,1756234243750,"fUSD",-554.651578,0.0002192,7,"2025-08-26T18:50:43.750",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495249,1756234243761,"fUSD",-403.039769,0.0002192,7,"2025-08-26T18:50:43.761",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495251,1756234243771,"fUSD",-197.634869,0.0002192,7,"2025-08-26T18:50:43.771",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495253,1756234243781,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:50:43.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495255,1756234243792,"fUSD",-554.651578,0.0002192,7,"2025-08-26T18:50:43.792",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495257,1756234243802,"fUSD",-403.039769,0.0002192,7,"2025-08-26T18:50:43.802",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495259,1756234243813,"fUSD",-197.634869,0.0002192,7,"2025-08-26T18:50:43.813",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495261,1756234243823,"fUSD",-3216.825123,0.0002192,7,"2025-08-26T18:50:43.823",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495263,1756234243833,"fUSD",-197.634869,0.0002192,7,"2025-08-26T18:50:43.833",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495265,1756234243843,"fUSD",-1548.22,0.00022,7,"2025-08-26T18:50:43.843",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495267,1756234243853,"fUSD",-36013.6,0.00022,2,"2025-08-26T18:50:43.853",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495269,1756234243863,"fUSD",-5547.38,0.00022,7,"2025-08-26T18:50:43.863",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495271,1756234243874,"fUSD",-77452.36,0.00022,7,"2025-08-26T18:50:43.874",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495273,1756234243884,"fUSD",-458.7662338,0.00022,7,"2025-08-26T18:50:43.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495275,1756234243894,"fUSD",-212.18043798,0.00022,7,"2025-08-26T18:50:43.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495277,1756234243903,"fUSD",-4000.0,0.00022,4,"2025-08-26T18:50:43.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495279,1756234243914,"fUSD",-1520.02,0.000221,2,"2025-08-26T18:50:43.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495281,1756234243924,"fUSD",-600.0,0.00022164,2,"2025-08-26T18:50:43.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495283,1756234243934,"fUSD",-346.92554585,0.00022176,2,"2025-08-26T18:50:43.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495285,1756234243943,"fUSD",-287.61899177,0.00022176,2,"2025-08-26T18:50:43.943",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495287,1756234243953,"fUSD",-375.84074492,0.00022177,2,"2025-08-26T18:50:43.953",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495289,1756234243963,"fUSD",-156.57,0.000223,2,"2025-08-26T18:50:43.963",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495291,1756234243973,"fUSD",-255.64852965,0.0002242,2,"2025-08-26T18:50:43.973",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495293,1756234243983,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T18:50:43.983",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495295,1756234243993,"fUSD",-200.0,0.0002251,7,"2025-08-26T18:50:43.993",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495297,1756234244003,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.003",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495300,1756234244014,"fUSD",-222.560891,0.00022562,7,"2025-08-26T18:50:44.014",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495302,1756234244023,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.023",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495304,1756234244033,"fUSD",-222.560891,0.00022562,7,"2025-08-26T18:50:44.033",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495306,1756234244044,"fUSD",-222.560891,0.00022562,7,"2025-08-26T18:50:44.044",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495308,1756234244054,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495310,1756234244064,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495312,1756234244075,"fUSD",-222.560891,0.00022562,7,"2025-08-26T18:50:44.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495314,1756234244085,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495316,1756234244094,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495318,1756234244104,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.104",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495321,1756234244121,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495323,1756234244133,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495325,1756234244143,"fUSD",-219.632907,0.00022562,7,"2025-08-26T18:50:44.143",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495327,1756234244156,"fUSD",-219.632907,0.00022562,7,"2025-08-26T18:50:44.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495330,1756234244166,"fUSD",-1440.116939,0.00022562,7,"2025-08-26T18:50:44.166",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495332,1756234244176,"fUSD",-219.632907,0.00022562,7,"2025-08-26T18:50:44.176",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495334,1756234244186,"fUSD",-1440.116939,0.00022562,7,"2025-08-26T18:50:44.186",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495337,1756234244196,"fUSD",-219.632907,0.00022562,7,"2025-08-26T18:50:44.196",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495340,1756234244205,"fUSD",-1440.116939,0.00022562,7,"2025-08-26T18:50:44.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495342,1756234244215,"fUSD",-1440.116939,0.00022562,7,"2025-08-26T18:50:44.215",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495346,1756234244224,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495350,1756234244234,"fUSD",-503.842562,0.00022562,7,"2025-08-26T18:50:44.234",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495353,1756234244244,"fUSD",-503.842562,0.00022562,7,"2025-08-26T18:50:44.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495356,1756234244254,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.254",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495359,1756234244263,"fUSD",-503.842562,0.00022562,7,"2025-08-26T18:50:44.263",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495362,1756234244274,"fUSD",-503.842562,0.00022562,7,"2025-08-26T18:50:44.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495365,1756234244285,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495368,1756234244295,"fUSD",-161.180783,0.00022562,7,"2025-08-26T18:50:44.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495370,1756234244305,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495373,1756234244315,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495375,1756234244327,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.327",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495377,1756234244337,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.337",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495379,1756234244348,"fUSD",-1264.571645,0.00022562,7,"2025-08-26T18:50:44.348",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495381,1756234244358,"fUSD",-1264.571645,0.00022562,7,"2025-08-26T18:50:44.358",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495383,1756234244369,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495385,1756234244380,"fUSD",-1264.571645,0.00022562,7,"2025-08-26T18:50:44.380",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495387,1756234244390,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.390",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495390,1756234244399,"fUSD",-1264.571645,0.00022562,7,"2025-08-26T18:50:44.399",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495392,1756234244409,"fUSD",-151.0,0.00022562,2,"2025-08-26T18:50:44.409",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495394,1756234244419,"fUSD",-301.126488,0.00022562,2,"2025-08-26T18:50:44.419",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495396,1756234244429,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.429",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495398,1756234244438,"fUSD",-443.51581,0.00022562,7,"2025-08-26T18:50:44.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495400,1756234244448,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.448",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495402,1756234244457,"fUSD",-443.51581,0.00022562,7,"2025-08-26T18:50:44.457",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495404,1756234244467,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.467",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495406,1756234244476,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.476",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495408,1756234244487,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495410,1756234244497,"fUSD",-186.998784,0.00022562,7,"2025-08-26T18:50:44.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495412,1756234244508,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495414,1756234244518,"fUSD",-443.51581,0.00022562,7,"2025-08-26T18:50:44.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495416,1756234244527,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.527",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495418,1756234244537,"fUSD",-214.673564,0.00022562,7,"2025-08-26T18:50:44.537",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495420,1756234244547,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495422,1756234244557,"fUSD",-293.796465,0.00022562,7,"2025-08-26T18:50:44.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495424,1756234244567,"fUSD",-443.51581,0.00022562,7,"2025-08-26T18:50:44.567",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495426,1756234244578,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495429,1756234244588,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495431,1756234244597,"fUSD",-214.673564,0.00022562,7,"2025-08-26T18:50:44.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495433,1756234244607,"fUSD",-293.796465,0.00022562,7,"2025-08-26T18:50:44.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495435,1756234244617,"fUSD",-446.391731,0.00022562,7,"2025-08-26T18:50:44.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495437,1756234244627,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495439,1756234244637,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495441,1756234244648,"fUSD",-446.391731,0.00022562,7,"2025-08-26T18:50:44.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495443,1756234244657,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495445,1756234244667,"fUSD",-214.673564,0.00022562,7,"2025-08-26T18:50:44.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495447,1756234244676,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495449,1756234244686,"fUSD",-293.796465,0.00022562,7,"2025-08-26T18:50:44.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495451,1756234244695,"fUSD",-214.673564,0.00022562,7,"2025-08-26T18:50:44.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495453,1756234244705,"fUSD",-293.796465,0.00022562,7,"2025-08-26T18:50:44.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495455,1756234244716,"fUSD",-446.391731,0.00022562,7,"2025-08-26T18:50:44.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495457,1756234244728,"fUSD",-446.391731,0.00022562,7,"2025-08-26T18:50:44.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495459,1756234244737,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.737",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495461,1756234244747,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495463,1756234244757,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.757",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495465,1756234244767,"fUSD",-204.816709,0.00022562,7,"2025-08-26T18:50:44.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495467,1756234244777,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.777",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495469,1756234244787,"fUSD",-318.549235,0.00022562,7,"2025-08-26T18:50:44.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495471,1756234244798,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495473,1756234244808,"fUSD",-318.549235,0.00022562,7,"2025-08-26T18:50:44.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495474,1756234244818,"fUSD",-204.816709,0.00022562,7,"2025-08-26T18:50:44.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495475,1756234244828,"fUSD",-318.549235,0.00022562,7,"2025-08-26T18:50:44.828",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495476,1756234244838,"fUSD",-204.816709,0.00022562,7,"2025-08-26T18:50:44.838",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495478,1756234244848,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495480,1756234244858,"fUSD",-318.549235,0.00022562,7,"2025-08-26T18:50:44.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495482,1756234244867,"fUSD",-204.816709,0.00022562,7,"2025-08-26T18:50:44.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495484,1756234244877,"fUSD",-151.139118,0.00022562,7,"2025-08-26T18:50:44.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495486,1756234244887,"fUSD",-165.649435,0.00022562,7,"2025-08-26T18:50:44.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495488,1756234244898,"fUSD",-165.649435,0.00022562,7,"2025-08-26T18:50:44.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495490,1756234244907,"fUSD",-165.649435,0.00022562,7,"2025-08-26T18:50:44.907",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495492,1756234244917,"fUSD",-165.649435,0.00022562,7,"2025-08-26T18:50:44.917",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495494,1756234244926,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.926",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495496,1756234244936,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.936",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495498,1756234244946,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:44.946",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495500,1756234244956,"fUSD",-420.975549,0.00022562,7,"2025-08-26T18:50:44.956",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495502,1756234244965,"fUSD",-420.975549,0.00022562,7,"2025-08-26T18:50:44.965",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495504,1756234244975,"fUSD",-1807.178724,0.00022562,7,"2025-08-26T18:50:44.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495506,1756234244985,"fUSD",-420.975549,0.00022562,7,"2025-08-26T18:50:44.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495508,1756234244994,"fUSD",-1807.178724,0.00022562,7,"2025-08-26T18:50:44.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495510,1756234245004,"fUSD",-190.628852,0.00022562,7,"2025-08-26T18:50:45.004",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495513,1756234245015,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495515,1756234245025,"fUSD",-420.975549,0.00022562,7,"2025-08-26T18:50:45.025",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495517,1756234245034,"fUSD",-190.628852,0.00022562,7,"2025-08-26T18:50:45.034",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495518,1756234245043,"fUSD",-570.489081,0.00022562,7,"2025-08-26T18:50:45.043",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495520,1756234245053,"fUSD",-195.588872,0.00022562,7,"2025-08-26T18:50:45.053",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495523,1756234245063,"fUSD",-1807.178724,0.00022562,7,"2025-08-26T18:50:45.063",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495525,1756234245073,"fUSD",-190.628852,0.00022562,7,"2025-08-26T18:50:45.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495527,1756234245084,"fUSD",-167.793415,0.00022562,7,"2025-08-26T18:50:45.084",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495529,1756234245094,"fUSD",-570.489081,0.00022562,7,"2025-08-26T18:50:45.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495531,1756234245105,"fUSD",-195.588872,0.00022562,7,"2025-08-26T18:50:45.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495533,1756234245114,"fUSD",-1807.178724,0.00022562,7,"2025-08-26T18:50:45.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495535,1756234245125,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.125",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495537,1756234245135,"fUSD",-190.628852,0.00022562,7,"2025-08-26T18:50:45.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495539,1756234245145,"fUSD",-222.460623,0.00022562,7,"2025-08-26T18:50:45.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495541,1756234245155,"fUSD",-167.793415,0.00022562,7,"2025-08-26T18:50:45.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495543,1756234245165,"fUSD",-195.588872,0.00022562,7,"2025-08-26T18:50:45.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495545,1756234245175,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.175",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495547,1756234245185,"fUSD",-570.489081,0.00022562,7,"2025-08-26T18:50:45.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495549,1756234245195,"fUSD",-167.793415,0.00022562,7,"2025-08-26T18:50:45.195",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495591,1756234245553,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.553",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495594,1756234245593,"fUSD",-570.489081,0.00022562,7,"2025-08-26T18:50:45.593",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495596,1756234245603,"fUSD",-222.460623,0.00022562,7,"2025-08-26T18:50:45.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495598,1756234245613,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495600,1756234245622,"fUSD",-195.588872,0.00022562,7,"2025-08-26T18:50:45.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495602,1756234245632,"fUSD",-222.460623,0.00022562,7,"2025-08-26T18:50:45.632",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495603,1756234245642,"fUSD",-167.793415,0.00022562,7,"2025-08-26T18:50:45.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495604,1756234245651,"fUSD",-336.675498,0.00022562,7,"2025-08-26T18:50:45.651",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495605,1756234245660,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495606,1756234245669,"fUSD",-222.460623,0.00022562,7,"2025-08-26T18:50:45.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495607,1756234245679,"fUSD",-336.675498,0.00022562,7,"2025-08-26T18:50:45.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495608,1756234245688,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495609,1756234245699,"fUSD",-403.670401,0.00022562,7,"2025-08-26T18:50:45.699",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495610,1756234245708,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495611,1756234245720,"fUSD",-336.675498,0.00022562,7,"2025-08-26T18:50:45.720",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495612,1756234245731,"fUSD",-218.939648,0.00022562,7,"2025-08-26T18:50:45.731",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495613,1756234245741,"fUSD",-403.670401,0.00022562,7,"2025-08-26T18:50:45.741",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495614,1756234245750,"fUSD",-336.675498,0.00022562,7,"2025-08-26T18:50:45.750",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495615,1756234245761,"fUSD",-218.939648,0.00022562,7,"2025-08-26T18:50:45.761",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495616,1756234245772,"fUSD",-618.838378,0.00022562,7,"2025-08-26T18:50:45.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495617,1756234245781,"fUSD",-403.670401,0.00022562,7,"2025-08-26T18:50:45.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495618,1756234245791,"fUSD",-218.939648,0.00022562,7,"2025-08-26T18:50:45.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495619,1756234245801,"fUSD",-618.838378,0.00022562,7,"2025-08-26T18:50:45.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495620,1756234245810,"fUSD",-218.939648,0.00022562,7,"2025-08-26T18:50:45.810",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495621,1756234245819,"fUSD",-618.838378,0.00022562,7,"2025-08-26T18:50:45.819",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495622,1756234245829,"fUSD",-403.670401,0.00022562,7,"2025-08-26T18:50:45.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495623,1756234245839,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.839",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495624,1756234245849,"fUSD",-618.838378,0.00022562,7,"2025-08-26T18:50:45.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495625,1756234245858,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495626,1756234245868,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495627,1756234245877,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495628,1756234245886,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495629,1756234245896,"fUSD",-452.273707,0.00022562,7,"2025-08-26T18:50:45.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495630,1756234245906,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.906",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495631,1756234245916,"fUSD",-452.273707,0.00022562,7,"2025-08-26T18:50:45.916",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495632,1756234245926,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.926",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495633,1756234245935,"fUSD",-452.273707,0.00022562,7,"2025-08-26T18:50:45.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495634,1756234245945,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.945",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495635,1756234245954,"fUSD",-160.302932,0.00022562,7,"2025-08-26T18:50:45.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495636,1756234245964,"fUSD",-452.273707,0.00022562,7,"2025-08-26T18:50:45.964",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495637,1756234245974,"fUSD",-160.302932,0.00022562,7,"2025-08-26T18:50:45.974",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495638,1756234245984,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:45.984",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495639,1756234245993,"fUSD",-160.302932,0.00022562,7,"2025-08-26T18:50:45.993",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495640,1756234246003,"fUSD",-657.814663,0.00022562,7,"2025-08-26T18:50:46.003",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495641,1756234246012,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.012",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495642,1756234246022,"fUSD",-657.814663,0.00022562,7,"2025-08-26T18:50:46.022",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495643,1756234246031,"fUSD",-160.302932,0.00022562,7,"2025-08-26T18:50:46.031",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495644,1756234246040,"fUSD",-182.378069,0.00022562,7,"2025-08-26T18:50:46.040",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495645,1756234246050,"fUSD",-657.814663,0.00022562,7,"2025-08-26T18:50:46.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495646,1756234246059,"fUSD",-657.814663,0.00022562,7,"2025-08-26T18:50:46.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495647,1756234246069,"fUSD",-182.378069,0.00022562,7,"2025-08-26T18:50:46.069",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495648,1756234246081,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.081",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495649,1756234246090,"fUSD",-182.378069,0.00022562,7,"2025-08-26T18:50:46.090",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495650,1756234246100,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.100",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495651,1756234246109,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.109",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495652,1756234246119,"fUSD",-182.378069,0.00022562,7,"2025-08-26T18:50:46.119",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495653,1756234246130,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495654,1756234246139,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.139",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495655,1756234246149,"fUSD",-380.392524,0.00022562,7,"2025-08-26T18:50:46.149",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495656,1756234246159,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495657,1756234246169,"fUSD",-380.392524,0.00022562,7,"2025-08-26T18:50:46.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495658,1756234246178,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495659,1756234246188,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.188",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495660,1756234246197,"fUSD",-380.392524,0.00022562,7,"2025-08-26T18:50:46.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495661,1756234246207,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495662,1756234246216,"fUSD",-380.392524,0.00022562,7,"2025-08-26T18:50:46.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495663,1756234246226,"fUSD",-1003.96199,0.00022562,7,"2025-08-26T18:50:46.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495664,1756234246236,"fUSD",-1613.60652,0.00022562,7,"2025-08-26T18:50:46.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495665,1756234246246,"fUSD",-545.148881,0.00022562,7,"2025-08-26T18:50:46.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495666,1756234246256,"fUSD",-290.98119,0.00022562,7,"2025-08-26T18:50:46.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495667,1756234246266,"fUSD",-1003.96199,0.00022562,7,"2025-08-26T18:50:46.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495668,1756234246275,"fUSD",-1613.60652,0.00022562,7,"2025-08-26T18:50:46.275",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495669,1756234246285,"fUSD",-545.148881,0.00022562,7,"2025-08-26T18:50:46.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495670,1756234246295,"fUSD",-180.876898,0.00022562,7,"2025-08-26T18:50:46.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495671,1756234246305,"fUSD",-545.148881,0.00022562,7,"2025-08-26T18:50:46.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495672,1756234246315,"fUSD",-1613.60652,0.00022562,7,"2025-08-26T18:50:46.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495673,1756234246325,"fUSD",-1003.96199,0.00022562,7,"2025-08-26T18:50:46.325",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495674,1756234246335,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495675,1756234246344,"fUSD",-180.876898,0.00022562,7,"2025-08-26T18:50:46.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495676,1756234246354,"fUSD",-793.535749,0.00022562,7,"2025-08-26T18:50:46.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495677,1756234246364,"fUSD",-1613.60652,0.00022562,7,"2025-08-26T18:50:46.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495678,1756234246373,"fUSD",-1003.96199,0.00022562,7,"2025-08-26T18:50:46.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495679,1756234246383,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.383",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495680,1756234246393,"fUSD",-545.148881,0.00022562,7,"2025-08-26T18:50:46.393",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495681,1756234246402,"fUSD",-180.876898,0.00022562,7,"2025-08-26T18:50:46.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495682,1756234246412,"fUSD",-793.535749,0.00022562,7,"2025-08-26T18:50:46.412",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495683,1756234246421,"fUSD",-180.876898,0.00022562,7,"2025-08-26T18:50:46.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495684,1756234246431,"fUSD",-793.535749,0.00022562,7,"2025-08-26T18:50:46.431",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495685,1756234246440,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495687,1756234246449,"fUSD",-208.205594,0.00022562,7,"2025-08-26T18:50:46.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495688,1756234246459,"fUSD",-793.535749,0.00022562,7,"2025-08-26T18:50:46.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495689,1756234246468,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495690,1756234246478,"fUSD",-208.205594,0.00022562,7,"2025-08-26T18:50:46.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495691,1756234246487,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495692,1756234246497,"fUSD",-208.205594,0.00022562,7,"2025-08-26T18:50:46.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495693,1756234246506,"fUSD",-208.205594,0.00022562,7,"2025-08-26T18:50:46.506",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495694,1756234246516,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495695,1756234246525,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.525",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495696,1756234246535,"fUSD",-367.091248,0.00022562,7,"2025-08-26T18:50:46.535",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495697,1756234246545,"fUSD",-367.091248,0.00022562,7,"2025-08-26T18:50:46.545",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495698,1756234246554,"fUSD",-234.072935,0.00022562,7,"2025-08-26T18:50:46.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495699,1756234246563,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495700,1756234246573,"fUSD",-367.091248,0.00022562,7,"2025-08-26T18:50:46.573",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495701,1756234246583,"fUSD",-367.091248,0.00022562,7,"2025-08-26T18:50:46.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495702,1756234246592,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.592",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495703,1756234246602,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.602",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495704,1756234246611,"fUSD",-455.096171,0.00022562,7,"2025-08-26T18:50:46.611",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495705,1756234246620,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.620",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495706,1756234246630,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.630",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495707,1756234246639,"fUSD",-455.096171,0.00022562,7,"2025-08-26T18:50:46.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495708,1756234246648,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495709,1756234246657,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495710,1756234246668,"fUSD",-1105.580744,0.00022562,7,"2025-08-26T18:50:46.668",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495711,1756234246677,"fUSD",-1105.580744,0.00022562,7,"2025-08-26T18:50:46.677",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495712,1756234246687,"fUSD",-1105.580744,0.00022562,7,"2025-08-26T18:50:46.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495713,1756234246696,"fUSD",-301.737078,0.00022562,7,"2025-08-26T18:50:46.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495714,1756234246707,"fUSD",-1105.580744,0.00022562,7,"2025-08-26T18:50:46.707",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495715,1756234246718,"fUSD",-301.737078,0.00022562,7,"2025-08-26T18:50:46.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495716,1756234246728,"fUSD",-455.096171,0.00022562,7,"2025-08-26T18:50:46.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495717,1756234246738,"fUSD",-301.737078,0.00022562,7,"2025-08-26T18:50:46.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495718,1756234246747,"fUSD",-455.096171,0.00022562,7,"2025-08-26T18:50:46.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495719,1756234246757,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.757",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495720,1756234246767,"fUSD",-301.737078,0.00022562,7,"2025-08-26T18:50:46.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495721,1756234246776,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495722,1756234246787,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495723,1756234246797,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.797",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495724,1756234246807,"fUSD",-1905.919141,0.00022562,7,"2025-08-26T18:50:46.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495725,1756234246816,"fUSD",-535.867484,0.00022562,7,"2025-08-26T18:50:46.816",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495726,1756234246827,"fUSD",-1905.919141,0.00022562,7,"2025-08-26T18:50:46.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495727,1756234246836,"fUSD",-1012.644171,0.00022562,7,"2025-08-26T18:50:46.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495728,1756234246846,"fUSD",-535.867484,0.00022562,7,"2025-08-26T18:50:46.846",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495729,1756234246856,"fUSD",-1905.919141,0.00022562,7,"2025-08-26T18:50:46.856",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495730,1756234246865,"fUSD",-160.045092,0.00022562,7,"2025-08-26T18:50:46.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495731,1756234246877,"fUSD",-1012.644171,0.00022562,7,"2025-08-26T18:50:46.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495732,1756234246887,"fUSD",-1905.919141,0.00022562,7,"2025-08-26T18:50:46.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495734,1756234246897,"fUSD",-535.867484,0.00022562,7,"2025-08-26T18:50:46.897",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495735,1756234246906,"fUSD",-160.045092,0.00022562,7,"2025-08-26T18:50:46.906",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495736,1756234246915,"fUSD",-230.826304,0.00022562,7,"2025-08-26T18:50:46.915",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495737,1756234246925,"fUSD",-1012.644171,0.00022562,7,"2025-08-26T18:50:46.925",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495738,1756234246935,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495739,1756234246944,"fUSD",-376.020996,0.00022562,7,"2025-08-26T18:50:46.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495740,1756234246954,"fUSD",-230.826304,0.00022562,7,"2025-08-26T18:50:46.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495741,1756234246963,"fUSD",-535.867484,0.00022562,7,"2025-08-26T18:50:46.963",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495742,1756234246972,"fUSD",-160.045092,0.00022562,7,"2025-08-26T18:50:46.972",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495743,1756234246982,"fUSD",-1012.644171,0.00022562,7,"2025-08-26T18:50:46.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495744,1756234246992,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:46.992",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495745,1756234247001,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495746,1756234247010,"fUSD",-508.540523,0.00022562,7,"2025-08-26T18:50:47.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495747,1756234247020,"fUSD",-376.020996,0.00022562,7,"2025-08-26T18:50:47.020",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495748,1756234247029,"fUSD",-173.124936,0.00022562,7,"2025-08-26T18:50:47.029",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495749,1756234247038,"fUSD",-230.826304,0.00022562,7,"2025-08-26T18:50:47.038",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495750,1756234247048,"fUSD",-160.045092,0.00022562,7,"2025-08-26T18:50:47.048",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495751,1756234247057,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495752,1756234247067,"fUSD",-230.826304,0.00022562,7,"2025-08-26T18:50:47.067",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495753,1756234247078,"fUSD",-376.020996,0.00022562,7,"2025-08-26T18:50:47.078",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495754,1756234247087,"fUSD",-508.540523,0.00022562,7,"2025-08-26T18:50:47.087",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495755,1756234247097,"fUSD",-173.124936,0.00022562,7,"2025-08-26T18:50:47.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495756,1756234247107,"fUSD",-376.020996,0.00022562,7,"2025-08-26T18:50:47.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495757,1756234247117,"fUSD",-508.540523,0.00022562,7,"2025-08-26T18:50:47.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495758,1756234247127,"fUSD",-173.124936,0.00022562,7,"2025-08-26T18:50:47.127",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495759,1756234247137,"fUSD",-157.800588,0.00022562,7,"2025-08-26T18:50:47.137",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495761,1756234247146,"fUSD",-173.124936,0.00022562,7,"2025-08-26T18:50:47.146",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495763,1756234247156,"fUSD",-304.028626,0.00022562,7,"2025-08-26T18:50:47.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495765,1756234247165,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495767,1756234247174,"fUSD",-508.540523,0.00022562,7,"2025-08-26T18:50:47.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495769,1756234247184,"fUSD",-157.800588,0.00022562,7,"2025-08-26T18:50:47.184",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495770,1756234247193,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495771,1756234247203,"fUSD",-304.028626,0.00022562,7,"2025-08-26T18:50:47.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495772,1756234247212,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495773,1756234247221,"fUSD",-666.651429,0.00022562,7,"2025-08-26T18:50:47.221",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495774,1756234247231,"fUSD",-157.800588,0.00022562,7,"2025-08-26T18:50:47.231",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495775,1756234247240,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.240",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495776,1756234247250,"fUSD",-304.028626,0.00022562,7,"2025-08-26T18:50:47.250",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495777,1756234247259,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.259",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495778,1756234247269,"fUSD",-666.651429,0.00022562,7,"2025-08-26T18:50:47.269",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495779,1756234247278,"fUSD",-157.800588,0.00022562,7,"2025-08-26T18:50:47.278",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495780,1756234247288,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.288",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495781,1756234247297,"fUSD",-301.791812,0.00022562,7,"2025-08-26T18:50:47.297",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495782,1756234247306,"fUSD",-304.028626,0.00022562,7,"2025-08-26T18:50:47.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495783,1756234247316,"fUSD",-269.206783,0.00022562,7,"2025-08-26T18:50:47.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495784,1756234247326,"fUSD",-666.651429,0.00022562,7,"2025-08-26T18:50:47.326",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495785,1756234247335,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495786,1756234247345,"fUSD",-269.206783,0.00022562,7,"2025-08-26T18:50:47.345",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495787,1756234247354,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495788,1756234247364,"fUSD",-666.651429,0.00022562,7,"2025-08-26T18:50:47.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495789,1756234247373,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495791,1756234247382,"fUSD",-269.206783,0.00022562,7,"2025-08-26T18:50:47.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495793,1756234247392,"fUSD",-269.206783,0.00022562,7,"2025-08-26T18:50:47.392",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495795,1756234247402,"fUSD",-166.242368,0.00022562,7,"2025-08-26T18:50:47.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495797,1756234247412,"fUSD",-257.387354,0.00022562,7,"2025-08-26T18:50:47.412",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495799,1756234247422,"fUSD",-166.242368,0.00022562,7,"2025-08-26T18:50:47.422",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495801,1756234247432,"fUSD",-257.387354,0.00022562,7,"2025-08-26T18:50:47.432",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495803,1756234247441,"fUSD",-166.242368,0.00022562,7,"2025-08-26T18:50:47.441",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495804,1756234247451,"fUSD",-257.387354,0.00022562,7,"2025-08-26T18:50:47.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495805,1756234247461,"fUSD",-257.387354,0.00022562,7,"2025-08-26T18:50:47.461",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495806,1756234247470,"fUSD",-166.242368,0.00022562,7,"2025-08-26T18:50:47.470",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495807,1756234247479,"fUSD",-864.305514,0.00022562,7,"2025-08-26T18:50:47.479",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495808,1756234247489,"fUSD",-864.305514,0.00022562,7,"2025-08-26T18:50:47.489",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495809,1756234247498,"fUSD",-195.406268,0.00022562,7,"2025-08-26T18:50:47.498",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495810,1756234247507,"fUSD",-195.406268,0.00022562,7,"2025-08-26T18:50:47.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495811,1756234247518,"fUSD",-864.305514,0.00022562,7,"2025-08-26T18:50:47.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495812,1756234247528,"fUSD",-195.406268,0.00022562,7,"2025-08-26T18:50:47.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495813,1756234247537,"fUSD",-864.305514,0.00022562,7,"2025-08-26T18:50:47.537",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495814,1756234247547,"fUSD",-195.406268,0.00022562,7,"2025-08-26T18:50:47.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495815,1756234247557,"fUSD",-151.219948,0.00022562,7,"2025-08-26T18:50:47.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495816,1756234247568,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495817,1756234247579,"fUSD",-151.0,0.00022562,7,"2025-08-26T18:50:47.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495818,1756234247589,"fUSD",-774.218462,0.00022562,7,"2025-08-26T18:50:47.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495819,1756234247599,"fUSD",-774.218462,0.00022562,7,"2025-08-26T18:50:47.599",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495820,1756234247609,"fUSD",-774.218462,0.00022562,7,"2025-08-26T18:50:47.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495821,1756234247619,"fUSD",-774.218462,0.00022562,7,"2025-08-26T18:50:47.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495822,1756234247630,"fUSD",-458.7662338,0.0002257,7,"2025-08-26T18:50:47.630",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495823,1756234247640,"fUSD",-233.06534235,0.00022599,4,"2025-08-26T18:50:47.640",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495824,1756234247650,"fUSD",-447.08,0.00022603,2,"2025-08-26T18:50:47.650",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495825,1756234247660,"fUSD",-200.0,0.0002261,7,"2025-08-26T18:50:47.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495826,1756234247669,"fUSD",-1800.0,0.00022637,2,"2025-08-26T18:50:47.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495827,1756234247679,"fUSD",-3000.0,0.00022637,2,"2025-08-26T18:50:47.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495828,1756234247689,"fUSD",-600.0,0.00022712,2,"2025-08-26T18:50:47.689",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495829,1756234247698,"fUSD",-206.0,0.00022795,3,"2025-08-26T18:50:47.698",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495830,1756234247709,"fUSD",-4719.96640142,0.000228,2,"2025-08-26T18:50:47.709",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495831,1756234247723,"fUSD",-200.0,0.0002281,7,"2025-08-26T18:50:47.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495832,1756234247732,"fUSD",-200.0,0.0002281,7,"2025-08-26T18:50:47.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495833,1756234247742,"fUSD",-2991.40736,0.0002282,2,"2025-08-26T18:50:47.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495834,1756234247751,"fUSD",-8310.14222251,0.00022853,2,"2025-08-26T18:50:47.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495835,1756234247763,"fUSD",-200.0,0.0002291,7,"2025-08-26T18:50:47.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495836,1756234247772,"fUSD",-652.44285119,0.0002297,2,"2025-08-26T18:50:47.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495837,1756234247782,"fUSD",-1600.0,0.0002297,2,"2025-08-26T18:50:47.782",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495838,1756234247793,"fUSD",-179.539765,0.0002297,7,"2025-08-26T18:50:47.793",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495839,1756234247802,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:47.802",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495840,1756234247812,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:47.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495841,1756234247822,"fUSD",-179.539765,0.0002297,7,"2025-08-26T18:50:47.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495842,1756234247832,"fUSD",-259.814887,0.0002297,7,"2025-08-26T18:50:47.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495843,1756234247841,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:47.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495844,1756234247851,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:47.851",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495845,1756234247860,"fUSD",-259.814887,0.0002297,7,"2025-08-26T18:50:47.860",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495846,1756234247869,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:47.869",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495847,1756234247879,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:47.879",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495848,1756234247889,"fUSD",-259.814887,0.0002297,7,"2025-08-26T18:50:47.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495849,1756234247899,"fUSD",-259.814887,0.0002297,7,"2025-08-26T18:50:47.899",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495850,1756234247908,"fUSD",-179.539765,0.0002297,7,"2025-08-26T18:50:47.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495851,1756234247918,"fUSD",-179.539765,0.0002297,7,"2025-08-26T18:50:47.918",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495852,1756234248048,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.048",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495853,1756234248057,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495854,1756234248068,"fUSD",-1449.758194,0.0002297,7,"2025-08-26T18:50:48.068",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495855,1756234248079,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.079",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495856,1756234248089,"fUSD",-1449.758194,0.0002297,7,"2025-08-26T18:50:48.089",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495857,1756234248099,"fUSD",-1449.758194,0.0002297,7,"2025-08-26T18:50:48.099",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495859,1756234248110,"fUSD",-1449.758194,0.0002297,7,"2025-08-26T18:50:48.110",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495861,1756234248119,"fUSD",-552.98179,0.0002297,7,"2025-08-26T18:50:48.119",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495863,1756234248129,"fUSD",-552.98179,0.0002297,7,"2025-08-26T18:50:48.129",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495865,1756234248138,"fUSD",-552.98179,0.0002297,7,"2025-08-26T18:50:48.138",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495867,1756234248148,"fUSD",-552.98179,0.0002297,7,"2025-08-26T18:50:48.148",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495869,1756234248158,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.158",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495870,1756234248168,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495871,1756234248177,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.177",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495872,1756234248187,"fUSD",-287.892273,0.0002297,7,"2025-08-26T18:50:48.187",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495873,1756234248197,"fUSD",-1696.425936,0.0002297,7,"2025-08-26T18:50:48.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495874,1756234248207,"fUSD",-1696.425936,0.0002297,7,"2025-08-26T18:50:48.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495875,1756234248217,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.217",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495876,1756234248227,"fUSD",-1696.425936,0.0002297,7,"2025-08-26T18:50:48.227",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495877,1756234248237,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495878,1756234248247,"fUSD",-1696.425936,0.0002297,7,"2025-08-26T18:50:48.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495879,1756234248258,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.258",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495880,1756234248267,"fUSD",-152.362392,0.0002297,7,"2025-08-26T18:50:48.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495881,1756234248277,"fUSD",-708.708149,0.0002297,7,"2025-08-26T18:50:48.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495882,1756234248286,"fUSD",-708.708149,0.0002297,7,"2025-08-26T18:50:48.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495883,1756234248296,"fUSD",-708.708149,0.0002297,7,"2025-08-26T18:50:48.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495884,1756234248306,"fUSD",-708.708149,0.0002297,7,"2025-08-26T18:50:48.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495885,1756234248316,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495886,1756234248325,"fUSD",-159.652401,0.0002297,7,"2025-08-26T18:50:48.325",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495887,1756234248335,"fUSD",-159.652401,0.0002297,7,"2025-08-26T18:50:48.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495888,1756234248345,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.345",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495889,1756234248354,"fUSD",-398.543838,0.0002297,7,"2025-08-26T18:50:48.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495890,1756234248364,"fUSD",-159.652401,0.0002297,7,"2025-08-26T18:50:48.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495891,1756234248373,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495892,1756234248383,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.383",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495893,1756234248392,"fUSD",-398.543838,0.0002297,7,"2025-08-26T18:50:48.392",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495894,1756234248402,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495895,1756234248411,"fUSD",-159.652401,0.0002297,7,"2025-08-26T18:50:48.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495896,1756234248421,"fUSD",-398.543838,0.0002297,7,"2025-08-26T18:50:48.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495897,1756234248430,"fUSD",-153.995177,0.0002297,7,"2025-08-26T18:50:48.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495898,1756234248440,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495899,1756234248449,"fUSD",-153.995177,0.0002297,7,"2025-08-26T18:50:48.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495900,1756234248459,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495902,1756234248468,"fUSD",-398.543838,0.0002297,7,"2025-08-26T18:50:48.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495903,1756234248477,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495905,1756234248487,"fUSD",-153.995177,0.0002297,7,"2025-08-26T18:50:48.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495906,1756234248497,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495907,1756234248507,"fUSD",-153.995177,0.0002297,7,"2025-08-26T18:50:48.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495909,1756234248516,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495910,1756234248525,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.525",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495911,1756234248535,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.535",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495912,1756234248544,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.544",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495913,1756234248553,"fUSD",-151.169936,0.0002297,7,"2025-08-26T18:50:48.553",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495914,1756234248563,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495915,1756234248572,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495916,1756234248583,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495917,1756234248593,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.593",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495918,1756234248603,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495919,1756234248613,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495920,1756234248622,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495921,1756234248632,"fUSD",-156.933319,0.0002297,7,"2025-08-26T18:50:48.632",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495922,1756234248641,"fUSD",-965.30458,0.0002297,7,"2025-08-26T18:50:48.641",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495923,1756234248650,"fUSD",-965.30458,0.0002297,7,"2025-08-26T18:50:48.650",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495924,1756234248660,"fUSD",-965.30458,0.0002297,7,"2025-08-26T18:50:48.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495925,1756234248669,"fUSD",-965.30458,0.0002297,7,"2025-08-26T18:50:48.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495926,1756234248678,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.678",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495927,1756234248688,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495928,1756234248697,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495929,1756234248707,"fUSD",-248.840196,0.0002297,7,"2025-08-26T18:50:48.707",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495930,1756234248719,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.719",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495931,1756234248728,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495932,1756234248738,"fUSD",-248.840196,0.0002297,7,"2025-08-26T18:50:48.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495933,1756234248747,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495934,1756234248757,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.757",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495935,1756234248767,"fUSD",-248.840196,0.0002297,7,"2025-08-26T18:50:48.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495936,1756234248776,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495937,1756234248786,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.786",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495938,1756234248798,"fUSD",-248.840196,0.0002297,7,"2025-08-26T18:50:48.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495939,1756234248808,"fUSD",-163.124851,0.0002297,7,"2025-08-26T18:50:48.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495940,1756234248818,"fUSD",-163.124851,0.0002297,7,"2025-08-26T18:50:48.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495941,1756234248827,"fUSD",-163.124851,0.0002297,7,"2025-08-26T18:50:48.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495942,1756234248836,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:48.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495943,1756234248846,"fUSD",-694.195863,0.0002297,7,"2025-08-26T18:50:48.846",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495944,1756234248855,"fUSD",-163.124851,0.0002297,7,"2025-08-26T18:50:48.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495945,1756234248864,"fUSD",-694.195863,0.0002297,7,"2025-08-26T18:50:48.864",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495946,1756234248874,"fUSD",-304.087752,0.0002297,7,"2025-08-26T18:50:48.874",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495947,1756234248884,"fUSD",-304.087752,0.0002297,7,"2025-08-26T18:50:48.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495948,1756234248895,"fUSD",-694.195863,0.0002297,7,"2025-08-26T18:50:48.895",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495949,1756234248905,"fUSD",-304.087752,0.0002297,7,"2025-08-26T18:50:48.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495950,1756234248914,"fUSD",-694.195863,0.0002297,7,"2025-08-26T18:50:48.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495951,1756234248924,"fUSD",-318.427936,0.0002297,7,"2025-08-26T18:50:48.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495952,1756234248933,"fUSD",-304.087752,0.0002297,7,"2025-08-26T18:50:48.933",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495953,1756234248942,"fUSD",-318.427936,0.0002297,7,"2025-08-26T18:50:48.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495954,1756234248952,"fUSD",-224.588692,0.0002297,7,"2025-08-26T18:50:48.952",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495955,1756234248961,"fUSD",-318.427936,0.0002297,7,"2025-08-26T18:50:48.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495956,1756234248970,"fUSD",-224.588692,0.0002297,7,"2025-08-26T18:50:48.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495957,1756234248979,"fUSD",-318.427936,0.0002297,7,"2025-08-26T18:50:48.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495958,1756234248989,"fUSD",-192.992108,0.0002297,7,"2025-08-26T18:50:48.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495959,1756234248998,"fUSD",-224.588692,0.0002297,7,"2025-08-26T18:50:48.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495960,1756234249008,"fUSD",-192.992108,0.0002297,7,"2025-08-26T18:50:49.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495961,1756234249017,"fUSD",-192.992108,0.0002297,7,"2025-08-26T18:50:49.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495962,1756234249027,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495963,1756234249036,"fUSD",-192.992108,0.0002297,7,"2025-08-26T18:50:49.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495964,1756234249046,"fUSD",-224.588692,0.0002297,7,"2025-08-26T18:50:49.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495965,1756234249055,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.055",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495966,1756234249064,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495967,1756234249074,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.074",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495968,1756234249085,"fUSD",-1074.983575,0.0002297,7,"2025-08-26T18:50:49.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495969,1756234249095,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.095",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495970,1756234249104,"fUSD",-450.510635,0.0002297,7,"2025-08-26T18:50:49.104",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495971,1756234249113,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.113",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495972,1756234249123,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.123",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495973,1756234249132,"fUSD",-450.510635,0.0002297,7,"2025-08-26T18:50:49.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495974,1756234249142,"fUSD",-151.0,0.0002297,7,"2025-08-26T18:50:49.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495975,1756234249151,"fUSD",-450.510635,0.0002297,7,"2025-08-26T18:50:49.151",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495976,1756234249161,"fUSD",-1074.983575,0.0002297,7,"2025-08-26T18:50:49.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495977,1756234249170,"fUSD",-450.510635,0.0002297,7,"2025-08-26T18:50:49.170",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495978,1756234249180,"fUSD",-1074.983575,0.0002297,7,"2025-08-26T18:50:49.180",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495979,1756234249190,"fUSD",-1074.983575,0.0002297,7,"2025-08-26T18:50:49.190",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495980,1756234249199,"fUSD",-1619.59,0.00023,2,"2025-08-26T18:50:49.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495981,1756234249209,"fUSD",-746.0,0.00023,2,"2025-08-26T18:50:49.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495982,1756234249219,"fUSD",-4000.0,0.00023,4,"2025-08-26T18:50:49.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495983,1756234249229,"fUSD",-194.72792766,0.00023014,2,"2025-08-26T18:50:49.229",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495984,1756234249238,"fUSD",-180.0,0.00023021,2,"2025-08-26T18:50:49.238",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495985,1756234249247,"fUSD",-16769.0,0.000231,2,"2025-08-26T18:50:49.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495986,1756234249257,"fUSD",-3292.0,0.00023105,2,"2025-08-26T18:50:49.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495987,1756234249266,"fUSD",-600.0,0.0002326,2,"2025-08-26T18:50:49.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495988,1756234249276,"fUSD",-1000.0,0.00023262,2,"2025-08-26T18:50:49.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495989,1756234249285,"fUSD",-1548.22,0.000233,7,"2025-08-26T18:50:49.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495990,1756234249295,"fUSD",-36013.6,0.000233,2,"2025-08-26T18:50:49.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495991,1756234249304,"fUSD",-5547.38,0.000233,7,"2025-08-26T18:50:49.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495992,1756234249313,"fUSD",-77452.36,0.000233,7,"2025-08-26T18:50:49.313",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495993,1756234249322,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.322",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495994,1756234249332,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.332",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495995,1756234249342,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495996,1756234249351,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495997,1756234249360,"fUSD",-259.101129,0.000233,7,"2025-08-26T18:50:49.360",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495998,1756234249369,"fUSD",-151.184429,0.000233,7,"2025-08-26T18:50:49.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495999,1756234249378,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496000,1756234249388,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496001,1756234249397,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496002,1756234249406,"fUSD",-281.114838,0.000233,7,"2025-08-26T18:50:49.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496003,1756234249414,"fUSD",-159.901781,0.000233,7,"2025-08-26T18:50:49.414",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496004,1756234249423,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.423",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496005,1756234249433,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496006,1756234249442,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496007,1756234249451,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496008,1756234249460,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496009,1756234249469,"fUSD",-727.607955,0.000233,7,"2025-08-26T18:50:49.469",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496010,1756234249478,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496011,1756234249487,"fUSD",-727.607955,0.000233,7,"2025-08-26T18:50:49.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496012,1756234249496,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496013,1756234249505,"fUSD",-727.607955,0.000233,7,"2025-08-26T18:50:49.505",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496014,1756234249514,"fUSD",-727.607955,0.000233,7,"2025-08-26T18:50:49.514",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496015,1756234249523,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496016,1756234249532,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496017,1756234249541,"fUSD",-479.173329,0.000233,7,"2025-08-26T18:50:49.541",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496018,1756234249550,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.550",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496019,1756234249559,"fUSD",-479.173329,0.000233,7,"2025-08-26T18:50:49.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496020,1756234249568,"fUSD",-181.105141,0.000233,7,"2025-08-26T18:50:49.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496021,1756234249577,"fUSD",-479.173329,0.000233,7,"2025-08-26T18:50:49.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496022,1756234249586,"fUSD",-181.105141,0.000233,7,"2025-08-26T18:50:49.586",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496023,1756234249595,"fUSD",-479.173329,0.000233,7,"2025-08-26T18:50:49.595",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496024,1756234249604,"fUSD",-181.105141,0.000233,7,"2025-08-26T18:50:49.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496025,1756234249614,"fUSD",-181.105141,0.000233,7,"2025-08-26T18:50:49.614",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496026,1756234249623,"fUSD",-877.356607,0.000233,7,"2025-08-26T18:50:49.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496027,1756234249633,"fUSD",-877.356607,0.000233,7,"2025-08-26T18:50:49.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496028,1756234249642,"fUSD",-877.356607,0.000233,7,"2025-08-26T18:50:49.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496029,1756234249652,"fUSD",-877.356607,0.000233,7,"2025-08-26T18:50:49.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496030,1756234249661,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.661",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496031,1756234249670,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496032,1756234249679,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496033,1756234249687,"fUSD",-151.0,0.000233,7,"2025-08-26T18:50:49.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496034,1756234249696,"fUSD",-231.183159,0.000233,7,"2025-08-26T18:50:49.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496035,1756234249705,"fUSD",-154.06167,0.000233,7,"2025-08-26T18:50:49.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496036,1756234249718,"fUSD",-231.183159,0.000233,7,"2025-08-26T18:50:49.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496037,1756234249728,"fUSD",-231.183159,0.000233,7,"2025-08-26T18:50:49.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496038,1756234249738,"fUSD",-231.183159,0.000233,7,"2025-08-26T18:50:49.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496039,1756234249748,"fUSD",-1500.0,0.00023303,2,"2025-08-26T18:50:49.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496040,1756234249758,"fUSD",-383.49,0.00023328,2,"2025-08-26T18:50:49.758",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496041,1756234249767,"fUSD",-1520.02,0.00023479,2,"2025-08-26T18:50:49.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496042,1756234249776,"fUSD",-5510.0,0.000235,3,"2025-08-26T18:50:49.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496043,1756234249787,"fUSD",-844.63891918,0.000235,3,"2025-08-26T18:50:49.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496044,1756234249796,"fUSD",-458.7662338,0.000235,3,"2025-08-26T18:50:49.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496045,1756234249807,"fUSD",-160.0,0.000235,3,"2025-08-26T18:50:49.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496046,1756234249817,"fUSD",-160.0,0.000235,3,"2025-08-26T18:50:49.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496047,1756234249827,"fUSD",-212.18043798,0.000235,3,"2025-08-26T18:50:49.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496048,1756234249836,"fUSD",-200.0,0.0002351,7,"2025-08-26T18:50:49.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496049,1756234249845,"fUSD",-359.76179104,0.00023545,2,"2025-08-26T18:50:49.845",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496050,1756234249855,"fUSD",-298.26089446,0.00023545,2,"2025-08-26T18:50:49.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496051,1756234249866,"fUSD",-142269.47,0.00023562,7,"2025-08-26T18:50:49.866",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496052,1756234249875,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.875",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496053,1756234249885,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.885",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496054,1756234249894,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496055,1756234249904,"fUSD",-276.051864,0.00023562,7,"2025-08-26T18:50:49.904",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496056,1756234249913,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496057,1756234249922,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496058,1756234249931,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496059,1756234249941,"fUSD",-8212.703629,0.00023562,7,"2025-08-26T18:50:49.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496060,1756234249950,"fUSD",-8212.703629,0.00023562,7,"2025-08-26T18:50:49.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496061,1756234249959,"fUSD",-425.180795,0.00023562,7,"2025-08-26T18:50:49.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496062,1756234249968,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:49.968",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496063,1756234249977,"fUSD",-8212.703629,0.00023562,7,"2025-08-26T18:50:49.977",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496064,1756234249987,"fUSD",-425.180795,0.00023562,7,"2025-08-26T18:50:49.987",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496065,1756234249996,"fUSD",-1918.67873,0.00023562,7,"2025-08-26T18:50:49.996",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496066,1756234250006,"fUSD",-8212.703629,0.00023562,7,"2025-08-26T18:50:50.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496067,1756234250015,"fUSD",-1918.67873,0.00023562,7,"2025-08-26T18:50:50.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496068,1756234250024,"fUSD",-425.180795,0.00023562,7,"2025-08-26T18:50:50.024",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496069,1756234250034,"fUSD",-554.651578,0.00023562,7,"2025-08-26T18:50:50.034",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496070,1756234250045,"fUSD",-403.039769,0.00023562,7,"2025-08-26T18:50:50.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496071,1756234250054,"fUSD",-1918.67873,0.00023562,7,"2025-08-26T18:50:50.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496072,1756234250064,"fUSD",-425.180795,0.00023562,7,"2025-08-26T18:50:50.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496073,1756234250073,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:50.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496074,1756234250083,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:50.083",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496075,1756234250092,"fUSD",-1918.67873,0.00023562,7,"2025-08-26T18:50:50.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496076,1756234250102,"fUSD",-403.039769,0.00023562,7,"2025-08-26T18:50:50.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496077,1756234250112,"fUSD",-554.651578,0.00023562,7,"2025-08-26T18:50:50.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496078,1756234250122,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:50.122",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496079,1756234250132,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:50.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496080,1756234250141,"fUSD",-554.651578,0.00023562,7,"2025-08-26T18:50:50.141",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496081,1756234250150,"fUSD",-403.039769,0.00023562,7,"2025-08-26T18:50:50.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496082,1756234250159,"fUSD",-197.634869,0.00023562,7,"2025-08-26T18:50:50.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496083,1756234250168,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:50:50.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496084,1756234250177,"fUSD",-554.651578,0.00023562,7,"2025-08-26T18:50:50.177",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496085,1756234250186,"fUSD",-403.039769,0.00023562,7,"2025-08-26T18:50:50.186",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496086,1756234250195,"fUSD",-197.634869,0.00023562,7,"2025-08-26T18:50:50.195",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496087,1756234250204,"fUSD",-3216.825123,0.00023562,7,"2025-08-26T18:50:50.204",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496088,1756234250214,"fUSD",-201.93286099,0.00023562,2,"2025-08-26T18:50:50.214",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496089,1756234250223,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.223",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496090,1756234250232,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.232",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496091,1756234250241,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.241",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496092,1756234250250,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.250",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496093,1756234250259,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.259",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496094,1756234250268,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.268",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496095,1756234250278,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.278",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496096,1756234250287,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.287",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496097,1756234250296,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496098,1756234250306,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496099,1756234250315,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496100,1756234250324,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.324",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496101,1756234250334,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.334",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496102,1756234250343,"fUSD",-327.0,0.0002372,2,"2025-08-26T18:50:50.343",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496103,1756234250352,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496104,1756234250361,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496105,1756234250370,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496106,1756234250379,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496107,1756234250388,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496108,1756234250397,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496109,1756234250406,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496110,1756234250416,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496111,1756234250426,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496112,1756234250435,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.435",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496113,1756234250444,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.444",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496114,1756234250453,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.453",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496115,1756234250463,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.463",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496116,1756234250471,"fUSD",-600.0,0.00023721,2,"2025-08-26T18:50:50.471",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496117,1756234250480,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.480",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496118,1756234250490,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496119,1756234250499,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496120,1756234250509,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.509",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496121,1756234250518,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496122,1756234250527,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.527",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496123,1756234250536,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.536",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496124,1756234250545,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.545",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496125,1756234250554,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496126,1756234250563,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496127,1756234250573,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.573",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496128,1756234250582,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.582",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496129,1756234250591,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496130,1756234250603,"fUSD",-327.0,0.00023724,2,"2025-08-26T18:50:50.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496131,1756234250613,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496132,1756234250622,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496133,1756234250631,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.631",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496134,1756234250640,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.640",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496135,1756234250650,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.650",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496136,1756234250659,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.659",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496137,1756234250669,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496138,1756234250679,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496139,1756234250688,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496140,1756234250697,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496141,1756234250706,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496142,1756234250717,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496143,1756234250727,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496144,1756234250736,"fUSD",-600.0,0.00023725,2,"2025-08-26T18:50:50.736",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496145,1756234250745,"fUSD",-616.48,0.00023726,2,"2025-08-26T18:50:50.745",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496146,1756234250754,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496147,1756234250765,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496148,1756234250775,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496149,1756234250785,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.785",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496150,1756234250796,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496151,1756234250806,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.806",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496152,1756234250816,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.816",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496153,1756234250826,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.826",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496154,1756234250835,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.835",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496155,1756234250844,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.844",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496156,1756234250855,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496157,1756234250865,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496158,1756234250875,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.875",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496159,1756234250884,"fUSD",-327.0,0.00023729,2,"2025-08-26T18:50:50.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496160,1756234250894,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496161,1756234250903,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496162,1756234250913,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496163,1756234250922,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496164,1756234250932,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496165,1756234250941,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496166,1756234250951,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496167,1756234250961,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496168,1756234250970,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496169,1756234250980,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.980",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496170,1756234250989,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496171,1756234250999,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:50.999",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496172,1756234251008,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:51.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496173,1756234251018,"fUSD",-600.0,0.0002373,2,"2025-08-26T18:50:51.018",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496174,1756234251027,"fUSD",-1800.0,0.00023733,2,"2025-08-26T18:50:51.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496175,1756234251037,"fUSD",-3000.0,0.00023733,2,"2025-08-26T18:50:51.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496176,1756234251046,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496177,1756234251056,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496178,1756234251066,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496179,1756234251076,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496180,1756234251086,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496181,1756234251096,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.096",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496182,1756234251105,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496183,1756234251116,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.116",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496184,1756234251126,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496185,1756234251135,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496186,1756234251144,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496187,1756234251154,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.154",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496188,1756234251163,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496189,1756234251172,"fUSD",-327.0,0.00023734,2,"2025-08-26T18:50:51.172",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496190,1756234251182,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.182",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496191,1756234251191,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496192,1756234251200,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.200",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496193,1756234251210,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.210",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496194,1756234251219,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496195,1756234251228,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496196,1756234251236,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496197,1756234251246,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496198,1756234251256,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496199,1756234251265,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.265",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496200,1756234251274,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496201,1756234251287,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.287",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496202,1756234251307,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.307",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496203,1756234251331,"fUSD",-600.0,0.00023734,2,"2025-08-26T18:50:51.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496204,1756234251342,"fUSD",-155.4,0.00023768,2,"2025-08-26T18:50:51.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496205,1756234251351,"fUSD",-600.0,0.00023808,2,"2025-08-26T18:50:51.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496206,1756234251361,"fUSD",-200.0,0.0002381,7,"2025-08-26T18:50:51.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496207,1756234251370,"fUSD",-200.0,0.0002381,7,"2025-08-26T18:50:51.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496208,1756234251379,"fUSD",-5510.0,0.000239,5,"2025-08-26T18:50:51.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496209,1756234251388,"fUSD",-500.0,0.0002397,2,"2025-08-26T18:50:51.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496210,1756234251397,"fUSD",-1000.0,0.0002397,2,"2025-08-26T18:50:51.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496211,1756234251406,"fUSD",-4000.0,0.00024,4,"2025-08-26T18:50:51.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496212,1756234251415,"fUSD",-844.63891918,0.00024,7,"2025-08-26T18:50:51.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496213,1756234251424,"fUSD",-160.0,0.00024,7,"2025-08-26T18:50:51.424",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496214,1756234251433,"fUSD",-160.0,0.00024,7,"2025-08-26T18:50:51.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496215,1756234251442,"fUSD",-1256.0,0.00024048,2,"2025-08-26T18:50:51.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496216,1756234251451,"fUSD",-926.0,0.00024048,2,"2025-08-26T18:50:51.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496217,1756234251460,"fUSD",-2031.0,0.00024048,2,"2025-08-26T18:50:51.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496218,1756234251469,"fUSD",-3374.0,0.00024048,2,"2025-08-26T18:50:51.469",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496219,1756234251478,"fUSD",-566.0,0.00024048,2,"2025-08-26T18:50:51.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496220,1756234251487,"fUSD",-1658.0,0.00024048,2,"2025-08-26T18:50:51.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496221,1756234251496,"fUSD",-599.0,0.00024048,2,"2025-08-26T18:50:51.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496222,1756234251505,"fUSD",-1298.0,0.00024048,2,"2025-08-26T18:50:51.505",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496223,1756234251514,"fUSD",-718.0,0.00024048,2,"2025-08-26T18:50:51.514",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496224,1756234251523,"fUSD",-4155.0,0.00024048,2,"2025-08-26T18:50:51.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496225,1756234251534,"fUSD",-6146.0,0.00024048,2,"2025-08-26T18:50:51.534",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496226,1756234251554,"fUSD",-21104.0,0.00024048,2,"2025-08-26T18:50:51.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496227,1756234251576,"fUSD",-209.40437684,0.0002411,2,"2025-08-26T18:50:51.576",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496228,1756234251588,"fUSD",-731.0,0.0002418,2,"2025-08-26T18:50:51.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496229,1756234251598,"fUSD",-600.0,0.00024356,2,"2025-08-26T18:50:51.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496230,1756234251607,"fUSD",-1548.22,0.000245,7,"2025-08-26T18:50:51.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496231,1756234251618,"fUSD",-36013.6,0.000245,2,"2025-08-26T18:50:51.618",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496232,1756234251629,"fUSD",-5547.38,0.000245,7,"2025-08-26T18:50:51.629",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496233,1756234251639,"fUSD",-77452.36,0.000245,7,"2025-08-26T18:50:51.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496234,1756234251651,"fUSD",-1105.580744,0.000245,7,"2025-08-26T18:50:51.651",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496235,1756234251660,"fUSD",-1105.580744,0.000245,7,"2025-08-26T18:50:51.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496236,1756234251670,"fUSD",-1105.580744,0.000245,7,"2025-08-26T18:50:51.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496237,1756234251679,"fUSD",-301.737078,0.000245,7,"2025-08-26T18:50:51.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496238,1756234251688,"fUSD",-1105.580744,0.000245,7,"2025-08-26T18:50:51.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496239,1756234251697,"fUSD",-301.737078,0.000245,7,"2025-08-26T18:50:51.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496240,1756234251707,"fUSD",-301.737078,0.000245,7,"2025-08-26T18:50:51.707",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496241,1756234251718,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496242,1756234251728,"fUSD",-301.737078,0.000245,7,"2025-08-26T18:50:51.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496243,1756234251737,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.737",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496244,1756234251746,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.746",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496245,1756234251755,"fUSD",-181.265247,0.000245,7,"2025-08-26T18:50:51.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496246,1756234251765,"fUSD",-1905.919141,0.000245,7,"2025-08-26T18:50:51.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496247,1756234251774,"fUSD",-535.867484,0.000245,7,"2025-08-26T18:50:51.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496248,1756234251783,"fUSD",-1905.919141,0.000245,7,"2025-08-26T18:50:51.783",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496249,1756234251793,"fUSD",-1012.644171,0.000245,7,"2025-08-26T18:50:51.793",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496250,1756234251802,"fUSD",-1905.919141,0.000245,7,"2025-08-26T18:50:51.802",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496251,1756234251812,"fUSD",-535.867484,0.000245,7,"2025-08-26T18:50:51.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496252,1756234251821,"fUSD",-160.045092,0.000245,7,"2025-08-26T18:50:51.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496253,1756234251831,"fUSD",-1012.644171,0.000245,7,"2025-08-26T18:50:51.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496254,1756234251840,"fUSD",-1905.919141,0.000245,7,"2025-08-26T18:50:51.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496255,1756234251849,"fUSD",-535.867484,0.000245,7,"2025-08-26T18:50:51.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496256,1756234251858,"fUSD",-160.045092,0.000245,7,"2025-08-26T18:50:51.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496257,1756234251868,"fUSD",-1012.644171,0.000245,7,"2025-08-26T18:50:51.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496258,1756234251877,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496259,1756234251886,"fUSD",-376.020996,0.000245,7,"2025-08-26T18:50:51.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496260,1756234251896,"fUSD",-535.867484,0.000245,7,"2025-08-26T18:50:51.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496261,1756234251904,"fUSD",-160.045092,0.000245,7,"2025-08-26T18:50:51.904",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496262,1756234251913,"fUSD",-1012.644171,0.000245,7,"2025-08-26T18:50:51.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496263,1756234251923,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496264,1756234251932,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496265,1756234251941,"fUSD",-508.540523,0.000245,7,"2025-08-26T18:50:51.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496266,1756234251950,"fUSD",-376.020996,0.000245,7,"2025-08-26T18:50:51.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496267,1756234251959,"fUSD",-173.124936,0.000245,7,"2025-08-26T18:50:51.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496268,1756234251970,"fUSD",-160.045092,0.000245,7,"2025-08-26T18:50:51.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496269,1756234251979,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:51.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496270,1756234251990,"fUSD",-376.020996,0.000245,7,"2025-08-26T18:50:51.990",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496271,1756234252002,"fUSD",-508.540523,0.000245,7,"2025-08-26T18:50:52.002",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496272,1756234252012,"fUSD",-173.124936,0.000245,7,"2025-08-26T18:50:52.012",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496273,1756234252022,"fUSD",-508.540523,0.000245,7,"2025-08-26T18:50:52.022",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496274,1756234252031,"fUSD",-376.020996,0.000245,7,"2025-08-26T18:50:52.031",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496275,1756234252041,"fUSD",-173.124936,0.000245,7,"2025-08-26T18:50:52.041",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496276,1756234252050,"fUSD",-157.800588,0.000245,7,"2025-08-26T18:50:52.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496277,1756234252059,"fUSD",-173.124936,0.000245,7,"2025-08-26T18:50:52.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496278,1756234252069,"fUSD",-304.028626,0.000245,7,"2025-08-26T18:50:52.069",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496279,1756234252079,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.079",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496280,1756234252089,"fUSD",-508.540523,0.000245,7,"2025-08-26T18:50:52.089",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496281,1756234252098,"fUSD",-157.800588,0.000245,7,"2025-08-26T18:50:52.098",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496282,1756234252107,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496283,1756234252117,"fUSD",-304.028626,0.000245,7,"2025-08-26T18:50:52.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496284,1756234252126,"fUSD",-157.800588,0.000245,7,"2025-08-26T18:50:52.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496285,1756234252135,"fUSD",-666.651429,0.000245,7,"2025-08-26T18:50:52.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496286,1756234252145,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496287,1756234252242,"fUSD",-304.028626,0.000245,7,"2025-08-26T18:50:52.242",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496288,1756234252290,"fUSD",-666.651429,0.000245,7,"2025-08-26T18:50:52.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496289,1756234252300,"fUSD",-157.800588,0.000245,7,"2025-08-26T18:50:52.300",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496290,1756234252309,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.309",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496291,1756234252319,"fUSD",-304.028626,0.000245,7,"2025-08-26T18:50:52.319",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496292,1756234252329,"fUSD",-269.206783,0.000245,7,"2025-08-26T18:50:52.329",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496293,1756234252339,"fUSD",-666.651429,0.000245,7,"2025-08-26T18:50:52.339",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496294,1756234252348,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.348",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496295,1756234252358,"fUSD",-269.206783,0.000245,7,"2025-08-26T18:50:52.358",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496296,1756234252368,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.368",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496297,1756234252377,"fUSD",-666.651429,0.000245,7,"2025-08-26T18:50:52.377",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496298,1756234252387,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496299,1756234252396,"fUSD",-269.206783,0.000245,7,"2025-08-26T18:50:52.396",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496300,1756234252406,"fUSD",-269.206783,0.000245,7,"2025-08-26T18:50:52.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496301,1756234252416,"fUSD",-166.242368,0.000245,7,"2025-08-26T18:50:52.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496302,1756234252425,"fUSD",-257.387354,0.000245,7,"2025-08-26T18:50:52.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496303,1756234252435,"fUSD",-166.242368,0.000245,7,"2025-08-26T18:50:52.435",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496304,1756234252445,"fUSD",-257.387354,0.000245,7,"2025-08-26T18:50:52.445",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496305,1756234252454,"fUSD",-166.242368,0.000245,7,"2025-08-26T18:50:52.454",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496306,1756234252464,"fUSD",-257.387354,0.000245,7,"2025-08-26T18:50:52.464",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496307,1756234252473,"fUSD",-257.387354,0.000245,7,"2025-08-26T18:50:52.473",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496308,1756234252483,"fUSD",-166.242368,0.000245,7,"2025-08-26T18:50:52.483",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496309,1756234252492,"fUSD",-864.305514,0.000245,7,"2025-08-26T18:50:52.492",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496310,1756234252502,"fUSD",-864.305514,0.000245,7,"2025-08-26T18:50:52.502",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496311,1756234252511,"fUSD",-195.406268,0.000245,7,"2025-08-26T18:50:52.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496312,1756234252521,"fUSD",-195.406268,0.000245,7,"2025-08-26T18:50:52.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496313,1756234252530,"fUSD",-864.305514,0.000245,7,"2025-08-26T18:50:52.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496314,1756234252539,"fUSD",-195.406268,0.000245,7,"2025-08-26T18:50:52.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496315,1756234252549,"fUSD",-864.305514,0.000245,7,"2025-08-26T18:50:52.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496316,1756234252560,"fUSD",-195.406268,0.000245,7,"2025-08-26T18:50:52.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496317,1756234252569,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.569",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496318,1756234252579,"fUSD",-151.0,0.000245,7,"2025-08-26T18:50:52.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496319,1756234252589,"fUSD",-774.218462,0.000245,7,"2025-08-26T18:50:52.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496320,1756234252598,"fUSD",-774.218462,0.000245,7,"2025-08-26T18:50:52.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496321,1756234252608,"fUSD",-774.218462,0.000245,7,"2025-08-26T18:50:52.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496322,1756234252617,"fUSD",-774.218462,0.000245,7,"2025-08-26T18:50:52.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496323,1756234252627,"fUSD",-200.0,0.0002451,7,"2025-08-26T18:50:52.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496324,1756234252636,"fUSD",-616.48,0.00024616,2,"2025-08-26T18:50:52.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496325,1756234252646,"fUSD",-1000.0,0.00024658,2,"2025-08-26T18:50:52.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496326,1756234252655,"fUSD",-492.45,0.00024658,7,"2025-08-26T18:50:52.655",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496327,1756234252664,"fUSD",-492.45,0.00024658,7,"2025-08-26T18:50:52.664",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496328,1756234252675,"fUSD",-492.45,0.00024658,7,"2025-08-26T18:50:52.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496329,1756234252684,"fUSD",-492.45,0.00024658,7,"2025-08-26T18:50:52.684",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496330,1756234252693,"fUSD",-151.0,0.00024658,7,"2025-08-26T18:50:52.693",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496331,1756234252702,"fUSD",-245.0,0.00024658,7,"2025-08-26T18:50:52.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496332,1756234252711,"fUSD",-217.15233878,0.00024658,2,"2025-08-26T18:50:52.711",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496333,1756234252723,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496334,1756234252732,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496335,1756234252742,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496336,1756234252751,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496337,1756234252762,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496338,1756234252772,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496339,1756234252782,"fUSD",-221.30394234,0.00024694,2,"2025-08-26T18:50:52.782",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496340,1756234252792,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.792",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496341,1756234252803,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.803",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496342,1756234252813,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.813",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496343,1756234252822,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496344,1756234252832,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496345,1756234252841,"fUSD",-500.54614658,0.00024694,2,"2025-08-26T18:50:52.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496346,1756234252850,"fUSD",-500.0,0.00024694,2,"2025-08-26T18:50:52.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496347,1756234252859,"fUSD",-2000.0,0.00024699,2,"2025-08-26T18:50:52.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496348,1756234252868,"fUSD",-844.63891918,0.000248,7,"2025-08-26T18:50:52.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496349,1756234252879,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.879",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496350,1756234252889,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496351,1756234252899,"fUSD",-218.498594,0.000248,7,"2025-08-26T18:50:52.899",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496352,1756234252908,"fUSD",-218.498594,0.000248,7,"2025-08-26T18:50:52.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496353,1756234252918,"fUSD",-218.498594,0.000248,7,"2025-08-26T18:50:52.918",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496354,1756234252927,"fUSD",-218.498594,0.000248,7,"2025-08-26T18:50:52.927",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496355,1756234252938,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496356,1756234252947,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.947",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496357,1756234252957,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.957",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496358,1756234252966,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.966",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496359,1756234252976,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:52.976",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496360,1756234252985,"fUSD",-394.74764,0.000248,7,"2025-08-26T18:50:52.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496361,1756234252995,"fUSD",-394.74764,0.000248,7,"2025-08-26T18:50:52.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496362,1756234253004,"fUSD",-394.74764,0.000248,7,"2025-08-26T18:50:53.004",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496363,1756234253014,"fUSD",-394.74764,0.000248,7,"2025-08-26T18:50:53.014",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496364,1756234253023,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.023",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496365,1756234253033,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.033",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496366,1756234253042,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.042",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496367,1756234253052,"fUSD",-233.178734,0.000248,7,"2025-08-26T18:50:53.052",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496368,1756234253061,"fUSD",-233.178734,0.000248,7,"2025-08-26T18:50:53.061",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496369,1756234253071,"fUSD",-233.178734,0.000248,7,"2025-08-26T18:50:53.071",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496370,1756234253080,"fUSD",-233.178734,0.000248,7,"2025-08-26T18:50:53.080",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496371,1756234253090,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.090",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496372,1756234253101,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.101",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496373,1756234253111,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.111",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496374,1756234253121,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496375,1756234253131,"fUSD",-268.235775,0.000248,7,"2025-08-26T18:50:53.131",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496376,1756234253140,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496377,1756234253150,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496378,1756234253160,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.160",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496379,1756234253169,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496380,1756234253179,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.179",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496381,1756234253189,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.189",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496382,1756234253199,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496383,1756234253208,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.208",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496384,1756234253218,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.218",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496385,1756234253228,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496386,1756234253238,"fUSD",-208.564042,0.000248,7,"2025-08-26T18:50:53.238",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496387,1756234253248,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.248",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496388,1756234253257,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496389,1756234253267,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496390,1756234253277,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496391,1756234253286,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496392,1756234253295,"fUSD",-490.731049,0.000248,7,"2025-08-26T18:50:53.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496393,1756234253305,"fUSD",-490.731049,0.000248,7,"2025-08-26T18:50:53.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496394,1756234253315,"fUSD",-490.731049,0.000248,7,"2025-08-26T18:50:53.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496395,1756234253324,"fUSD",-490.731049,0.000248,7,"2025-08-26T18:50:53.324",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496396,1756234253334,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.334",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496397,1756234253344,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496398,1756234253353,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.353",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496399,1756234253363,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.363",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496400,1756234253372,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.372",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496401,1756234253382,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496402,1756234253392,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.392",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496403,1756234253401,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496404,1756234253411,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496405,1756234253420,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496406,1756234253430,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496407,1756234253440,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496408,1756234253449,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496409,1756234253459,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496410,1756234253468,"fUSD",-271.702423,0.000248,7,"2025-08-26T18:50:53.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496411,1756234253478,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496412,1756234253487,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496413,1756234253496,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496414,1756234253506,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.506",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496415,1756234253515,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.515",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496416,1756234253524,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.524",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496417,1756234253534,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.534",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496418,1756234253543,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.543",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496419,1756234253553,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.553",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496420,1756234253563,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496421,1756234253572,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496422,1756234253582,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.582",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496423,1756234253591,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496424,1756234253601,"fUSD",-179.539765,0.000248,7,"2025-08-26T18:50:53.601",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496425,1756234253610,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.610",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496426,1756234253620,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.620",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496427,1756234253629,"fUSD",-259.814887,0.000248,7,"2025-08-26T18:50:53.629",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496428,1756234253639,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496429,1756234253648,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496430,1756234253658,"fUSD",-259.814887,0.000248,7,"2025-08-26T18:50:53.658",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496431,1756234253667,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496432,1756234253676,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496433,1756234253686,"fUSD",-259.814887,0.000248,7,"2025-08-26T18:50:53.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496434,1756234253695,"fUSD",-259.814887,0.000248,7,"2025-08-26T18:50:53.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496435,1756234253705,"fUSD",-179.539765,0.000248,7,"2025-08-26T18:50:53.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496436,1756234253716,"fUSD",-179.539765,0.000248,7,"2025-08-26T18:50:53.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496437,1756234253728,"fUSD",-179.539765,0.000248,7,"2025-08-26T18:50:53.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496438,1756234253737,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.737",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496439,1756234253746,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.746",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496440,1756234253755,"fUSD",-1449.758194,0.000248,7,"2025-08-26T18:50:53.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496441,1756234253765,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496442,1756234253775,"fUSD",-1449.758194,0.000248,7,"2025-08-26T18:50:53.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496443,1756234253784,"fUSD",-1449.758194,0.000248,7,"2025-08-26T18:50:53.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496444,1756234253793,"fUSD",-1449.758194,0.000248,7,"2025-08-26T18:50:53.793",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496445,1756234253803,"fUSD",-552.98179,0.000248,7,"2025-08-26T18:50:53.803",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496446,1756234253812,"fUSD",-552.98179,0.000248,7,"2025-08-26T18:50:53.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496447,1756234253822,"fUSD",-552.98179,0.000248,7,"2025-08-26T18:50:53.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496448,1756234253831,"fUSD",-552.98179,0.000248,7,"2025-08-26T18:50:53.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496449,1756234253841,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496450,1756234253850,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496451,1756234253859,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496452,1756234253868,"fUSD",-1696.425936,0.000248,7,"2025-08-26T18:50:53.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496453,1756234253877,"fUSD",-1696.425936,0.000248,7,"2025-08-26T18:50:53.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496454,1756234253887,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496455,1756234253896,"fUSD",-1696.425936,0.000248,7,"2025-08-26T18:50:53.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496456,1756234253905,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496457,1756234253914,"fUSD",-1696.425936,0.000248,7,"2025-08-26T18:50:53.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496458,1756234253923,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496459,1756234253933,"fUSD",-708.708149,0.000248,7,"2025-08-26T18:50:53.933",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496460,1756234253942,"fUSD",-708.708149,0.000248,7,"2025-08-26T18:50:53.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496461,1756234253951,"fUSD",-708.708149,0.000248,7,"2025-08-26T18:50:53.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496462,1756234253960,"fUSD",-708.708149,0.000248,7,"2025-08-26T18:50:53.960",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496463,1756234253970,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496464,1756234253979,"fUSD",-727.607955,0.000248,7,"2025-08-26T18:50:53.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496465,1756234253989,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:53.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496466,1756234253998,"fUSD",-727.607955,0.000248,7,"2025-08-26T18:50:53.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496467,1756234254007,"fUSD",-727.607955,0.000248,7,"2025-08-26T18:50:54.007",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496468,1756234254017,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496469,1756234254027,"fUSD",-727.607955,0.000248,7,"2025-08-26T18:50:54.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496470,1756234254037,"fUSD",-151.445309,0.000248,7,"2025-08-26T18:50:54.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496471,1756234254048,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.048",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496472,1756234254057,"fUSD",-479.173329,0.000248,7,"2025-08-26T18:50:54.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496473,1756234254070,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.070",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496474,1756234254081,"fUSD",-181.105141,0.000248,7,"2025-08-26T18:50:54.081",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496475,1756234254091,"fUSD",-479.173329,0.000248,7,"2025-08-26T18:50:54.091",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496476,1756234254100,"fUSD",-479.173329,0.000248,7,"2025-08-26T18:50:54.100",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496477,1756234254110,"fUSD",-181.105141,0.000248,7,"2025-08-26T18:50:54.110",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496478,1756234254120,"fUSD",-181.105141,0.000248,7,"2025-08-26T18:50:54.120",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496479,1756234254130,"fUSD",-479.173329,0.000248,7,"2025-08-26T18:50:54.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496480,1756234254140,"fUSD",-181.105141,0.000248,7,"2025-08-26T18:50:54.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496481,1756234254150,"fUSD",-877.356607,0.000248,7,"2025-08-26T18:50:54.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496482,1756234254159,"fUSD",-877.356607,0.000248,7,"2025-08-26T18:50:54.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496483,1756234254168,"fUSD",-877.356607,0.000248,7,"2025-08-26T18:50:54.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496484,1756234254178,"fUSD",-877.356607,0.000248,7,"2025-08-26T18:50:54.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496485,1756234254187,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.187",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496486,1756234254197,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496487,1756234254206,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.206",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496488,1756234254216,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496489,1756234254226,"fUSD",-231.183159,0.000248,7,"2025-08-26T18:50:54.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496490,1756234254236,"fUSD",-231.183159,0.000248,7,"2025-08-26T18:50:54.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496491,1756234254245,"fUSD",-231.183159,0.000248,7,"2025-08-26T18:50:54.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496492,1756234254255,"fUSD",-231.183159,0.000248,7,"2025-08-26T18:50:54.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496493,1756234254264,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496494,1756234254274,"fUSD",-159.652401,0.000248,7,"2025-08-26T18:50:54.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496495,1756234254283,"fUSD",-159.652401,0.000248,7,"2025-08-26T18:50:54.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496496,1756234254293,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496497,1756234254302,"fUSD",-398.543838,0.000248,7,"2025-08-26T18:50:54.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496498,1756234254312,"fUSD",-159.652401,0.000248,7,"2025-08-26T18:50:54.312",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496499,1756234254321,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496500,1756234254331,"fUSD",-398.543838,0.000248,7,"2025-08-26T18:50:54.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496501,1756234254341,"fUSD",-157.198697,0.000248,7,"2025-08-26T18:50:54.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496502,1756234254350,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496503,1756234254711,"fUSD",-159.652401,0.000248,7,"2025-08-26T18:50:54.711",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496504,1756234254728,"fUSD",-153.995177,0.000248,7,"2025-08-26T18:50:54.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496505,1756234254740,"fUSD",-398.543838,0.000248,7,"2025-08-26T18:50:54.740",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496506,1756234254752,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.752",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496507,1756234254761,"fUSD",-153.995177,0.000248,7,"2025-08-26T18:50:54.761",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496508,1756234254771,"fUSD",-151.869344,0.000248,7,"2025-08-26T18:50:54.771",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496509,1756234254780,"fUSD",-398.543838,0.000248,7,"2025-08-26T18:50:54.780",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496510,1756234254790,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.790",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496511,1756234254799,"fUSD",-153.995177,0.000248,7,"2025-08-26T18:50:54.799",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496512,1756234254808,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496513,1756234254818,"fUSD",-153.995177,0.000248,7,"2025-08-26T18:50:54.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496514,1756234254827,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496515,1756234254837,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.837",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496516,1756234254847,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.847",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496517,1756234254856,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.856",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496518,1756234254866,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.866",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496519,1756234254875,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.875",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496520,1756234254884,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496521,1756234254894,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496522,1756234254903,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496523,1756234254913,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496524,1756234254922,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496525,1756234254932,"fUSD",-965.30458,0.000248,7,"2025-08-26T18:50:54.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496526,1756234254941,"fUSD",-965.30458,0.000248,7,"2025-08-26T18:50:54.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496527,1756234254951,"fUSD",-965.30458,0.000248,7,"2025-08-26T18:50:54.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496528,1756234254960,"fUSD",-965.30458,0.000248,7,"2025-08-26T18:50:54.960",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496529,1756234254969,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.969",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496530,1756234254979,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496531,1756234254988,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:54.988",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496532,1756234254998,"fUSD",-248.840196,0.000248,7,"2025-08-26T18:50:54.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496533,1756234255008,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496534,1756234255017,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496535,1756234255027,"fUSD",-248.840196,0.000248,7,"2025-08-26T18:50:55.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496536,1756234255037,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496537,1756234255047,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496538,1756234255056,"fUSD",-248.840196,0.000248,7,"2025-08-26T18:50:55.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496539,1756234255066,"fUSD",-154.204486,0.000248,7,"2025-08-26T18:50:55.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496540,1756234255075,"fUSD",-248.840196,0.000248,7,"2025-08-26T18:50:55.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496541,1756234255085,"fUSD",-163.124851,0.000248,7,"2025-08-26T18:50:55.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496542,1756234255095,"fUSD",-492.45,0.000248,7,"2025-08-26T18:50:55.095",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496543,1756234255104,"fUSD",-163.124851,0.000248,7,"2025-08-26T18:50:55.104",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496544,1756234255113,"fUSD",-492.45,0.000248,7,"2025-08-26T18:50:55.113",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496545,1756234255123,"fUSD",-492.45,0.000248,7,"2025-08-26T18:50:55.123",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496546,1756234255133,"fUSD",-163.124851,0.000248,7,"2025-08-26T18:50:55.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496547,1756234255142,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496548,1756234255151,"fUSD",-694.195863,0.000248,7,"2025-08-26T18:50:55.151",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496549,1756234255161,"fUSD",-163.124851,0.000248,7,"2025-08-26T18:50:55.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496550,1756234255171,"fUSD",-492.45,0.000248,7,"2025-08-26T18:50:55.171",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496551,1756234255180,"fUSD",-694.195863,0.000248,7,"2025-08-26T18:50:55.180",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496552,1756234255190,"fUSD",-304.087752,0.000248,7,"2025-08-26T18:50:55.190",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496553,1756234255199,"fUSD",-304.087752,0.000248,7,"2025-08-26T18:50:55.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496554,1756234255208,"fUSD",-694.195863,0.000248,7,"2025-08-26T18:50:55.208",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496555,1756234255218,"fUSD",-304.087752,0.000248,7,"2025-08-26T18:50:55.218",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496556,1756234255228,"fUSD",-694.195863,0.000248,7,"2025-08-26T18:50:55.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496557,1756234255237,"fUSD",-318.427936,0.000248,7,"2025-08-26T18:50:55.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496558,1756234255246,"fUSD",-304.087752,0.000248,7,"2025-08-26T18:50:55.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496559,1756234255256,"fUSD",-318.427936,0.000248,7,"2025-08-26T18:50:55.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496560,1756234255265,"fUSD",-224.588692,0.000248,7,"2025-08-26T18:50:55.265",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496561,1756234255275,"fUSD",-318.427936,0.000248,7,"2025-08-26T18:50:55.275",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496562,1756234255285,"fUSD",-224.588692,0.000248,7,"2025-08-26T18:50:55.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496563,1756234255296,"fUSD",-318.427936,0.000248,7,"2025-08-26T18:50:55.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496564,1756234255306,"fUSD",-192.992108,0.000248,7,"2025-08-26T18:50:55.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496565,1756234255315,"fUSD",-224.588692,0.000248,7,"2025-08-26T18:50:55.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496566,1756234255325,"fUSD",-192.992108,0.000248,7,"2025-08-26T18:50:55.325",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496567,1756234255335,"fUSD",-192.992108,0.000248,7,"2025-08-26T18:50:55.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496568,1756234255344,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496569,1756234255354,"fUSD",-192.992108,0.000248,7,"2025-08-26T18:50:55.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496570,1756234255363,"fUSD",-224.588692,0.000248,7,"2025-08-26T18:50:55.363",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496571,1756234255372,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.372",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496572,1756234255382,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496573,1756234255391,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496574,1756234255401,"fUSD",-1074.983575,0.000248,7,"2025-08-26T18:50:55.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496575,1756234255411,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496576,1756234255420,"fUSD",-450.510635,0.000248,7,"2025-08-26T18:50:55.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496577,1756234255430,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496578,1756234255439,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.439",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496579,1756234255449,"fUSD",-450.510635,0.000248,7,"2025-08-26T18:50:55.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496580,1756234255458,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.458",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496581,1756234255468,"fUSD",-450.510635,0.000248,7,"2025-08-26T18:50:55.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496582,1756234255477,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496583,1756234255487,"fUSD",-222.560891,0.000248,7,"2025-08-26T18:50:55.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496584,1756234255497,"fUSD",-1074.983575,0.000248,7,"2025-08-26T18:50:55.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496585,1756234255507,"fUSD",-450.510635,0.000248,7,"2025-08-26T18:50:55.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496586,1756234255516,"fUSD",-152.855553,0.000248,7,"2025-08-26T18:50:55.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496587,1756234255526,"fUSD",-222.560891,0.000248,7,"2025-08-26T18:50:55.526",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496588,1756234255538,"fUSD",-1074.983575,0.000248,7,"2025-08-26T18:50:55.538",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496589,1756234255548,"fUSD",-222.560891,0.000248,7,"2025-08-26T18:50:55.548",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496590,1756234255559,"fUSD",-151.713205,0.000248,7,"2025-08-26T18:50:55.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496591,1756234255568,"fUSD",-1074.983575,0.000248,7,"2025-08-26T18:50:55.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496592,1756234255578,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496593,1756234255588,"fUSD",-222.560891,0.000248,7,"2025-08-26T18:50:55.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496594,1756234255598,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496595,1756234255608,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496596,1756234255617,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496597,1756234255627,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496598,1756234255636,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496599,1756234255646,"fUSD",-219.632907,0.000248,7,"2025-08-26T18:50:55.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496600,1756234255656,"fUSD",-219.632907,0.000248,7,"2025-08-26T18:50:55.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496601,1756234255666,"fUSD",-1440.116939,0.000248,7,"2025-08-26T18:50:55.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496602,1756234255675,"fUSD",-219.632907,0.000248,7,"2025-08-26T18:50:55.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496603,1756234255685,"fUSD",-1440.116939,0.000248,7,"2025-08-26T18:50:55.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496604,1756234255695,"fUSD",-219.632907,0.000248,7,"2025-08-26T18:50:55.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496605,1756234255704,"fUSD",-1440.116939,0.000248,7,"2025-08-26T18:50:55.704",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496606,1756234255715,"fUSD",-1440.116939,0.000248,7,"2025-08-26T18:50:55.715",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496607,1756234255727,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496608,1756234255736,"fUSD",-503.842562,0.000248,7,"2025-08-26T18:50:55.736",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496609,1756234255746,"fUSD",-503.842562,0.000248,7,"2025-08-26T18:50:55.746",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496610,1756234255755,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496611,1756234255766,"fUSD",-503.842562,0.000248,7,"2025-08-26T18:50:55.766",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496612,1756234255775,"fUSD",-503.842562,0.000248,7,"2025-08-26T18:50:55.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496613,1756234255784,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496614,1756234255795,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496615,1756234255805,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.805",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496616,1756234255815,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.815",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496617,1756234255824,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.824",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496618,1756234255834,"fUSD",-1264.571645,0.000248,7,"2025-08-26T18:50:55.834",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496619,1756234255843,"fUSD",-1264.571645,0.000248,7,"2025-08-26T18:50:55.843",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496620,1756234255853,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.853",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496621,1756234255862,"fUSD",-1264.571645,0.000248,7,"2025-08-26T18:50:55.862",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496622,1756234255872,"fUSD",-151.306291,0.000248,7,"2025-08-26T18:50:55.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496623,1756234255882,"fUSD",-1264.571645,0.000248,7,"2025-08-26T18:50:55.882",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496624,1756234255892,"fUSD",-151.0,0.000248,2,"2025-08-26T18:50:55.892",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496625,1756234255901,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.901",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496626,1756234255911,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.911",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496627,1756234255921,"fUSD",-443.51581,0.000248,7,"2025-08-26T18:50:55.921",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496628,1756234255931,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496629,1756234255940,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.940",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496630,1756234255950,"fUSD",-443.51581,0.000248,7,"2025-08-26T18:50:55.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496631,1756234255959,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496632,1756234255969,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.969",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496633,1756234255978,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.978",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496634,1756234255988,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.988",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496635,1756234255998,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:55.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496636,1756234256008,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496637,1756234256018,"fUSD",-443.51581,0.000248,7,"2025-08-26T18:50:56.018",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496638,1756234256027,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496639,1756234256037,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496640,1756234256046,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496641,1756234256057,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496642,1756234256066,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496643,1756234256075,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496644,1756234256086,"fUSD",-293.796465,0.000248,7,"2025-08-26T18:50:56.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496645,1756234256095,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.095",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496646,1756234256105,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496647,1756234256114,"fUSD",-443.51581,0.000248,7,"2025-08-26T18:50:56.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496648,1756234256123,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.123",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496649,1756234256133,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496650,1756234256142,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496651,1756234256153,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496652,1756234256163,"fUSD",-293.796465,0.000248,7,"2025-08-26T18:50:56.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496653,1756234256173,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.173",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496654,1756234256183,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.183",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496655,1756234256193,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496656,1756234256202,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.202",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496657,1756234256212,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496658,1756234256221,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.221",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496659,1756234256231,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.231",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496660,1756234256241,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.241",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496661,1756234256251,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.251",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496662,1756234256260,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.260",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496663,1756234256270,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.270",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496664,1756234256280,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.280",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496665,1756234256290,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496666,1756234256299,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.299",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496667,1756234256309,"fUSD",-293.796465,0.000248,7,"2025-08-26T18:50:56.309",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496668,1756234256318,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.318",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496669,1756234256328,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.328",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496670,1756234256337,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.337",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496671,1756234256347,"fUSD",-214.673564,0.000248,7,"2025-08-26T18:50:56.347",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496672,1756234256357,"fUSD",-293.796465,0.000248,7,"2025-08-26T18:50:56.357",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496673,1756234256366,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.366",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496674,1756234256375,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.375",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496675,1756234256385,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.385",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496676,1756234256394,"fUSD",-446.391731,0.000248,7,"2025-08-26T18:50:56.394",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496677,1756234256403,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.403",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496678,1756234256412,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.412",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496679,1756234256422,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.422",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496680,1756234256431,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.431",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496681,1756234256440,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496682,1756234256450,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.450",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496683,1756234256459,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496684,1756234256468,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496685,1756234256478,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496686,1756234256487,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496687,1756234256497,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496688,1756234256506,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.506",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496689,1756234256515,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.515",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496690,1756234256524,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.524",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496691,1756234256533,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.533",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496692,1756234256543,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.543",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496693,1756234256552,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.552",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496694,1756234256561,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.561",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496695,1756234256571,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.571",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496696,1756234256580,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.580",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496697,1756234256590,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.590",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496698,1756234256599,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.599",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496699,1756234256609,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496700,1756234256618,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.618",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496701,1756234256627,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496702,1756234256637,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496703,1756234256647,"fUSD",-318.549235,0.000248,7,"2025-08-26T18:50:56.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496704,1756234256657,"fUSD",-204.816709,0.000248,7,"2025-08-26T18:50:56.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496705,1756234256666,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496706,1756234256675,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496707,1756234256684,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.684",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496708,1756234256694,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.694",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496709,1756234256703,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.703",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496710,1756234256712,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.712",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496711,1756234256725,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.725",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496712,1756234256735,"fUSD",-165.649435,0.000248,7,"2025-08-26T18:50:56.735",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496713,1756234256744,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496714,1756234256753,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.753",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496715,1756234256763,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496716,1756234256772,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496717,1756234256781,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496718,1756234256791,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:56.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496719,1756234256801,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496720,1756234256811,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.811",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496721,1756234256820,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.820",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496722,1756234256829,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496723,1756234256839,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:56.839",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496724,1756234256848,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:56.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496725,1756234256857,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.857",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496726,1756234256867,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:56.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496727,1756234256876,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:56.876",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496728,1756234256885,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.885",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496729,1756234256894,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:56.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496730,1756234256903,"fUSD",-214.674022,0.000248,7,"2025-08-26T18:50:56.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496731,1756234256912,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:56.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496732,1756234256921,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.921",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496733,1756234256931,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:56.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496734,1756234256940,"fUSD",-420.975549,0.000248,7,"2025-08-26T18:50:56.940",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496735,1756234256949,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:56.949",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496736,1756234256959,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:56.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496737,1756234256967,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:56.967",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496738,1756234256977,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:56.977",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496739,1756234256986,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:56.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496740,1756234256994,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:56.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496741,1756234257002,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:57.002",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496742,1756234257011,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:57.011",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496743,1756234257020,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:57.020",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496744,1756234257028,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496745,1756234257037,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:57.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496746,1756234257046,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:57.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496747,1756234257189,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:57.189",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496748,1756234257198,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.198",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496749,1756234257207,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:57.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496750,1756234257216,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496751,1756234257225,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:57.225",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496752,1756234257235,"fUSD",-1807.178724,0.000248,7,"2025-08-26T18:50:57.235",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496753,1756234257244,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496754,1756234257253,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:57.253",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496755,1756234257263,"fUSD",-190.628852,0.000248,7,"2025-08-26T18:50:57.263",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496756,1756234257272,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.272",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496757,1756234257281,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.281",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496758,1756234257290,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:57.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496759,1756234257299,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.299",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496760,1756234257308,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.308",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496761,1756234257318,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:57.318",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496762,1756234257327,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:57.327",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496763,1756234257337,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.337",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496764,1756234257346,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.346",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496765,1756234257356,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:57.356",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496766,1756234257365,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.365",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496767,1756234257374,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.374",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496768,1756234257383,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:57.383",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496769,1756234257390,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.390",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496770,1756234257397,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496771,1756234257405,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496772,1756234257413,"fUSD",-570.489081,0.000248,7,"2025-08-26T18:50:57.413",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496773,1756234257421,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:57.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496774,1756234257429,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.429",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496775,1756234257438,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496776,1756234257447,"fUSD",-195.588872,0.000248,7,"2025-08-26T18:50:57.447",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496777,1756234257456,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496778,1756234257466,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.466",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496779,1756234257475,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.475",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496780,1756234257484,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496781,1756234257493,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496782,1756234257503,"fUSD",-167.793415,0.000248,7,"2025-08-26T18:50:57.503",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496783,1756234257512,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496784,1756234257521,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496785,1756234257530,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496786,1756234257539,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496787,1756234257549,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496788,1756234257558,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.558",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496789,1756234257568,"fUSD",-222.460623,0.000248,7,"2025-08-26T18:50:57.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496790,1756234257578,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496791,1756234257589,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496792,1756234257598,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496793,1756234257607,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496794,1756234257616,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.616",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496795,1756234257626,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496796,1756234257635,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.635",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496797,1756234257645,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.645",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496798,1756234257654,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.654",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496799,1756234257663,"fUSD",-336.675498,0.000248,7,"2025-08-26T18:50:57.663",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496800,1756234257672,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.672",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496801,1756234257681,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.681",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496802,1756234257690,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.690",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496803,1756234257699,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.699",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496804,1756234257708,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496805,1756234257719,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.719",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496806,1756234257729,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.729",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496807,1756234257738,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496808,1756234257747,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496809,1756234257756,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.756",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496810,1756234257766,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.766",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496811,1756234257775,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496812,1756234257786,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.786",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496813,1756234257795,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496814,1756234257805,"fUSD",-218.939648,0.000248,7,"2025-08-26T18:50:57.805",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496815,1756234257814,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.814",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496816,1756234257823,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.823",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496817,1756234257832,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496818,1756234257843,"fUSD",-403.670401,0.000248,7,"2025-08-26T18:50:57.843",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496819,1756234257853,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.853",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496820,1756234257862,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.862",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496821,1756234257871,"fUSD",-618.838378,0.000248,7,"2025-08-26T18:50:57.871",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496822,1756234257880,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.880",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496823,1756234257889,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496824,1756234257901,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.901",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496825,1756234257912,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496826,1756234257922,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496827,1756234257931,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496828,1756234257941,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496829,1756234257952,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.952",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496830,1756234257962,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:57.962",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496831,1756234257971,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:57.971",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496832,1756234257981,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:57.981",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496833,1756234257991,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:57.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496834,1756234258001,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496835,1756234258011,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:58.011",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496836,1756234258020,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.020",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496837,1756234258031,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:58.031",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496838,1756234258040,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.040",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496839,1756234258050,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:58.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496840,1756234258059,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496841,1756234258069,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.069",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496842,1756234258079,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:58.079",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496843,1756234258091,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.091",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496844,1756234258101,"fUSD",-452.273707,0.000248,7,"2025-08-26T18:50:58.101",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496845,1756234258111,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.111",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496846,1756234258120,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.120",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496847,1756234258130,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496848,1756234258140,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496849,1756234258150,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496850,1756234258159,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496851,1756234258169,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496852,1756234258178,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496853,1756234258188,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.188",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496854,1756234258198,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.198",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496855,1756234258207,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496856,1756234258217,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.217",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496857,1756234258226,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496858,1756234258236,"fUSD",-160.302932,0.000248,7,"2025-08-26T18:50:58.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496859,1756234258245,"fUSD",-622424.947209,0.000248,2,"2025-08-26T18:50:58.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496860,1756234258255,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496861,1756234258264,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496862,1756234258273,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.273",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496863,1756234258283,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496864,1756234258293,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496865,1756234258302,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496866,1756234258311,"fUSD",-657.814663,0.000248,7,"2025-08-26T18:50:58.311",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496867,1756234258321,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496868,1756234258330,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.330",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496869,1756234258341,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496870,1756234258350,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496871,1756234258359,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496872,1756234258368,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.368",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496873,1756234258378,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496874,1756234258387,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496875,1756234258396,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.396",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496876,1756234258405,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496877,1756234258414,"fUSD",-182.378069,0.000248,7,"2025-08-26T18:50:58.414",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496878,1756234258423,"fUSD",-151.485366,0.000248,7,"2025-08-26T18:50:58.423",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496879,1756234258433,"fUSD",-300.790312,0.000248,7,"2025-08-26T18:50:58.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496880,1756234258442,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496881,1756234258451,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496882,1756234258460,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496883,1756234258469,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.469",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496884,1756234258478,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496885,1756234258489,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.489",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496886,1756234258499,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496887,1756234258510,"fUSD",-152.128389,0.000248,7,"2025-08-26T18:50:58.510",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496888,1756234258520,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496889,1756234258530,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496890,1756234258540,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.540",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496891,1756234258549,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496892,1756234258559,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496893,1756234258569,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.569",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496894,1756234258579,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496895,1756234258589,"fUSD",-380.392524,0.000248,7,"2025-08-26T18:50:58.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496896,1756234258598,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496897,1756234258608,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496898,1756234258619,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496899,1756234258630,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.630",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496900,1756234258639,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496901,1756234258648,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496902,1756234258658,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.658",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496903,1756234258668,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.668",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496904,1756234258678,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.678",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496905,1756234258687,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496906,1756234258697,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496907,1756234258706,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496908,1756234258718,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496909,1756234258732,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496910,1756234258741,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.741",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496911,1756234258751,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496912,1756234258762,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496913,1756234258771,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.771",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496914,1756234258780,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.780",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496915,1756234258790,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.790",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496916,1756234258801,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496917,1756234258811,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.811",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496918,1756234258820,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.820",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496919,1756234258830,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496920,1756234258840,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496921,1756234258849,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:58.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496922,1756234258859,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496923,1756234258870,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.870",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496924,1756234258878,"fUSD",-1613.60652,0.000248,7,"2025-08-26T18:50:58.878",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496925,1756234258888,"fUSD",-1003.96199,0.000248,7,"2025-08-26T18:50:58.888",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496926,1756234258897,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.897",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496927,1756234258908,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:58.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496928,1756234258918,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:58.918",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496929,1756234258928,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.928",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496930,1756234258938,"fUSD",-545.148881,0.000248,7,"2025-08-26T18:50:58.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496931,1756234258947,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.947",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496932,1756234258958,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:58.958",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496933,1756234258967,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:58.967",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496934,1756234258976,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.976",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496935,1756234258985,"fUSD",-180.876898,0.000248,7,"2025-08-26T18:50:58.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496936,1756234258995,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:58.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496937,1756234259006,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:59.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496938,1756234259015,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496939,1756234259025,"fUSD",-281.155714,0.000248,7,"2025-08-26T18:50:59.025",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496940,1756234259035,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.035",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496941,1756234259045,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:59.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496942,1756234259053,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.053",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496943,1756234259063,"fUSD",-793.535749,0.000248,7,"2025-08-26T18:50:59.063",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496944,1756234259073,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496945,1756234259083,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.083",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496946,1756234259092,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496947,1756234259102,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496948,1756234259111,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.111",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496949,1756234259121,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496950,1756234259130,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496951,1756234259139,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.139",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496952,1756234259148,"fUSD",-208.205594,0.000248,7,"2025-08-26T18:50:59.148",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496953,1756234259158,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.158",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496954,1756234259167,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.167",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496955,1756234259176,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.176",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496956,1756234259185,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496957,1756234259194,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.194",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496958,1756234259203,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496959,1756234259212,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496960,1756234259222,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.222",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496961,1756234259231,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.231",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496962,1756234259240,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.240",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496963,1756234259249,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.249",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496964,1756234259259,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.259",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496965,1756234259268,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.268",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496966,1756234259277,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496967,1756234259286,"fUSD",-367.091248,0.000248,7,"2025-08-26T18:50:59.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496968,1756234259295,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496969,1756234259304,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496970,1756234259314,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.314",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496971,1756234259323,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.323",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496972,1756234259333,"fUSD",-200.0,0.000248,2,"2025-08-26T18:50:59.333",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496973,1756234259343,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.343",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496974,1756234259352,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496975,1756234259361,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496976,1756234259371,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496977,1756234259381,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.381",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496978,1756234259393,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.393",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496979,1756234259402,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496980,1756234259411,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496981,1756234259420,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496982,1756234259430,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496983,1756234259439,"fUSD",-200.0,0.000248,2,"2025-08-26T18:50:59.439",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496984,1756234259449,"fUSD",-200.0,0.000248,2,"2025-08-26T18:50:59.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496985,1756234259458,"fUSD",-227.063694,0.000248,2,"2025-08-26T18:50:59.458",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496986,1756234259468,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496987,1756234259480,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.480",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496988,1756234259490,"fUSD",-1105.580744,0.000248,7,"2025-08-26T18:50:59.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496989,1756234259501,"fUSD",-1105.580744,0.000248,7,"2025-08-26T18:50:59.501",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496990,1756234259511,"fUSD",-1105.580744,0.000248,7,"2025-08-26T18:50:59.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496991,1756234259520,"fUSD",-301.737078,0.000248,7,"2025-08-26T18:50:59.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496992,1756234259530,"fUSD",-1105.580744,0.000248,7,"2025-08-26T18:50:59.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496993,1756234259539,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496994,1756234259549,"fUSD",-301.737078,0.000248,7,"2025-08-26T18:50:59.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496995,1756234259558,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.558",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496996,1756234259567,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.567",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496997,1756234259576,"fUSD",-301.737078,0.000248,7,"2025-08-26T18:50:59.576",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496998,1756234259585,"fUSD",-455.096171,0.000248,7,"2025-08-26T18:50:59.585",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496999,1756234259594,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497000,1756234259603,"fUSD",-301.737078,0.000248,7,"2025-08-26T18:50:59.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497001,1756234259613,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497002,1756234259622,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497003,1756234259631,"fUSD",-1905.919141,0.000248,7,"2025-08-26T18:50:59.631",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497004,1756234259641,"fUSD",-535.867484,0.000248,7,"2025-08-26T18:50:59.641",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497005,1756234259652,"fUSD",-1905.919141,0.000248,7,"2025-08-26T18:50:59.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497006,1756234259661,"fUSD",-1012.644171,0.000248,7,"2025-08-26T18:50:59.661",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497007,1756234259670,"fUSD",-1905.919141,0.000248,7,"2025-08-26T18:50:59.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497008,1756234259679,"fUSD",-535.867484,0.000248,7,"2025-08-26T18:50:59.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497009,1756234259688,"fUSD",-160.045092,0.000248,7,"2025-08-26T18:50:59.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497010,1756234259697,"fUSD",-1012.644171,0.000248,7,"2025-08-26T18:50:59.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497011,1756234259706,"fUSD",-1905.919141,0.000248,7,"2025-08-26T18:50:59.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497012,1756234259715,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.715",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497013,1756234259727,"fUSD",-160.045092,0.000248,7,"2025-08-26T18:50:59.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497014,1756234259739,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.739",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497015,1756234259748,"fUSD",-535.867484,0.000248,7,"2025-08-26T18:50:59.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497016,1756234259759,"fUSD",-1012.644171,0.000248,7,"2025-08-26T18:50:59.759",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497017,1756234259768,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.768",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497018,1756234259778,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.778",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497019,1756234259787,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497020,1756234259798,"fUSD",-376.020996,0.000248,7,"2025-08-26T18:50:59.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497021,1756234259807,"fUSD",-535.867484,0.000248,7,"2025-08-26T18:50:59.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497022,1756234259817,"fUSD",-160.045092,0.000248,7,"2025-08-26T18:50:59.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497023,1756234259826,"fUSD",-1012.644171,0.000248,7,"2025-08-26T18:50:59.826",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497024,1756234259835,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.835",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497025,1756234259844,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.844",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497026,1756234259854,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.854",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497027,1756234259863,"fUSD",-508.540523,0.000248,7,"2025-08-26T18:50:59.863",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497028,1756234259872,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497029,1756234259881,"fUSD",-376.020996,0.000248,7,"2025-08-26T18:50:59.881",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497030,1756234259890,"fUSD",-173.124936,0.000248,7,"2025-08-26T18:50:59.890",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497031,1756234259899,"fUSD",-160.045092,0.000248,7,"2025-08-26T18:50:59.899",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497032,1756234259908,"fUSD",-151.0,0.000248,7,"2025-08-26T18:50:59.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497033,1756234259917,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.917",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497034,1756234259927,"fUSD",-376.020996,0.000248,7,"2025-08-26T18:50:59.927",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497035,1756234259937,"fUSD",-230.826304,0.000248,7,"2025-08-26T18:50:59.937",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497036,1756234259946,"fUSD",-508.540523,0.000248,7,"2025-08-26T18:50:59.946",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497037,1756234259956,"fUSD",-173.124936,0.000248,7,"2025-08-26T18:50:59.956",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497038,1756234259965,"fUSD",-376.020996,0.000248,7,"2025-08-26T18:50:59.965",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497039,1756234259975,"fUSD",-173.124936,0.000248,7,"2025-08-26T18:50:59.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497040,1756234259984,"fUSD",-508.540523,0.000248,7,"2025-08-26T18:50:59.984",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497041,1756234259994,"fUSD",-157.800588,0.000248,7,"2025-08-26T18:50:59.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497042,1756234260003,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.003",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497043,1756234260013,"fUSD",-508.540523,0.000248,7,"2025-08-26T18:51:00.013",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497044,1756234260023,"fUSD",-173.124936,0.000248,7,"2025-08-26T18:51:00.023",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497045,1756234260032,"fUSD",-304.028626,0.000248,7,"2025-08-26T18:51:00.032",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497046,1756234260042,"fUSD",-157.800588,0.000248,7,"2025-08-26T18:51:00.042",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497047,1756234260052,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.052",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497048,1756234260062,"fUSD",-304.028626,0.000248,7,"2025-08-26T18:51:00.062",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497049,1756234260071,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.071",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497050,1756234260080,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.080",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497051,1756234260092,"fUSD",-157.800588,0.000248,7,"2025-08-26T18:51:00.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497052,1756234260109,"fUSD",-666.651429,0.000248,7,"2025-08-26T18:51:00.109",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497053,1756234260120,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.120",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497054,1756234260130,"fUSD",-304.028626,0.000248,7,"2025-08-26T18:51:00.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497055,1756234260140,"fUSD",-666.651429,0.000248,7,"2025-08-26T18:51:00.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497056,1756234260150,"fUSD",-157.800588,0.000248,7,"2025-08-26T18:51:00.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497057,1756234260161,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497058,1756234260171,"fUSD",-304.028626,0.000248,7,"2025-08-26T18:51:00.171",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497059,1756234260181,"fUSD",-269.206783,0.000248,7,"2025-08-26T18:51:00.181",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497060,1756234260191,"fUSD",-666.651429,0.000248,7,"2025-08-26T18:51:00.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497061,1756234260201,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.201",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497062,1756234260211,"fUSD",-269.206783,0.000248,7,"2025-08-26T18:51:00.211",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497063,1756234260220,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.220",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497064,1756234260230,"fUSD",-666.651429,0.000248,7,"2025-08-26T18:51:00.230",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497065,1756234260240,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.240",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497066,1756234260250,"fUSD",-269.206783,0.000248,7,"2025-08-26T18:51:00.250",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497067,1756234260260,"fUSD",-269.206783,0.000248,7,"2025-08-26T18:51:00.260",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497068,1756234260271,"fUSD",-166.242368,0.000248,7,"2025-08-26T18:51:00.271",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497069,1756234260281,"fUSD",-257.387354,0.000248,7,"2025-08-26T18:51:00.281",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497070,1756234260290,"fUSD",-166.242368,0.000248,7,"2025-08-26T18:51:00.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497071,1756234260300,"fUSD",-257.387354,0.000248,7,"2025-08-26T18:51:00.300",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497072,1756234260312,"fUSD",-166.242368,0.000248,7,"2025-08-26T18:51:00.312",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497073,1756234260321,"fUSD",-257.387354,0.000248,7,"2025-08-26T18:51:00.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497074,1756234260331,"fUSD",-257.387354,0.000248,7,"2025-08-26T18:51:00.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497075,1756234260342,"fUSD",-166.242368,0.000248,7,"2025-08-26T18:51:00.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497076,1756234260352,"fUSD",-864.305514,0.000248,7,"2025-08-26T18:51:00.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497077,1756234260361,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497078,1756234260370,"fUSD",-864.305514,0.000248,7,"2025-08-26T18:51:00.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497079,1756234260379,"fUSD",-195.406268,0.000248,7,"2025-08-26T18:51:00.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497080,1756234260389,"fUSD",-864.305514,0.000248,7,"2025-08-26T18:51:00.389",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497081,1756234260398,"fUSD",-195.406268,0.000248,7,"2025-08-26T18:51:00.398",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497082,1756234260407,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.407",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497083,1756234260416,"fUSD",-195.406268,0.000248,7,"2025-08-26T18:51:00.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497084,1756234260425,"fUSD",-864.305514,0.000248,7,"2025-08-26T18:51:00.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497085,1756234260434,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.434",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497086,1756234260443,"fUSD",-195.406268,0.000248,7,"2025-08-26T18:51:00.443",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497087,1756234260453,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.453",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497088,1756234260463,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.463",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497089,1756234260472,"fUSD",-290.02527403,0.000248,2,"2025-08-26T18:51:00.472",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497090,1756234260481,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.481",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497091,1756234260491,"fUSD",-8212.703629,0.000248,7,"2025-08-26T18:51:00.491",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497092,1756234260500,"fUSD",-8212.703629,0.000248,7,"2025-08-26T18:51:00.500",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497093,1756234260509,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.509",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497094,1756234260519,"fUSD",-425.180795,0.000248,7,"2025-08-26T18:51:00.519",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497095,1756234260528,"fUSD",-774.218462,0.000248,7,"2025-08-26T18:51:00.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497096,1756234260538,"fUSD",-8212.703629,0.000248,7,"2025-08-26T18:51:00.538",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497097,1756234260547,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497098,1756234260556,"fUSD",-425.180795,0.000248,7,"2025-08-26T18:51:00.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497099,1756234260565,"fUSD",-774.218462,0.000248,7,"2025-08-26T18:51:00.565",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497100,1756234260575,"fUSD",-1918.67873,0.000248,7,"2025-08-26T18:51:00.575",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497101,1756234260584,"fUSD",-8212.703629,0.000248,7,"2025-08-26T18:51:00.584",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497102,1756234260594,"fUSD",-774.218462,0.000248,7,"2025-08-26T18:51:00.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497103,1756234260604,"fUSD",-1918.67873,0.000248,7,"2025-08-26T18:51:00.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497104,1756234260613,"fUSD",-425.180795,0.000248,7,"2025-08-26T18:51:00.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497105,1756234260623,"fUSD",-774.218462,0.000248,7,"2025-08-26T18:51:00.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497106,1756234260632,"fUSD",-1918.67873,0.000248,7,"2025-08-26T18:51:00.632",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497107,1756234260642,"fUSD",-403.039769,0.000248,7,"2025-08-26T18:51:00.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497108,1756234260651,"fUSD",-554.651578,0.000248,7,"2025-08-26T18:51:00.651",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497109,1756234260660,"fUSD",-425.180795,0.000248,7,"2025-08-26T18:51:00.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497110,1756234260671,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.671",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497111,1756234260682,"fUSD",-554.651578,0.000248,7,"2025-08-26T18:51:00.682",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497112,1756234260692,"fUSD",-1918.67873,0.000248,7,"2025-08-26T18:51:00.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497113,1756234260702,"fUSD",-403.039769,0.000248,7,"2025-08-26T18:51:00.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497114,1756234260712,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.712",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497115,1756234260723,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497116,1756234260734,"fUSD",-554.651578,0.000248,7,"2025-08-26T18:51:00.734",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497117,1756234260744,"fUSD",-403.039769,0.000248,7,"2025-08-26T18:51:00.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497118,1756234260754,"fUSD",-197.634869,0.000248,7,"2025-08-26T18:51:00.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497119,1756234260763,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:00.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497120,1756234260774,"fUSD",-554.651578,0.000248,7,"2025-08-26T18:51:00.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497121,1756234260788,"fUSD",-403.039769,0.000248,7,"2025-08-26T18:51:00.788",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497122,1756234260798,"fUSD",-197.634869,0.000248,7,"2025-08-26T18:51:00.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497123,1756234260807,"fUSD",-3216.825123,0.000248,7,"2025-08-26T18:51:00.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497124,1756234260817,"fUSD",-200.0,0.0002481,7,"2025-08-26T18:51:00.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497125,1756234260826,"fUSD",-200.0,0.0002481,7,"2025-08-26T18:51:00.826",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497126,1756234260836,"fUSD",-1800.0,0.00024829,2,"2025-08-26T18:51:00.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497127,1756234260848,"fUSD",-3000.0,0.00024829,2,"2025-08-26T18:51:00.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497128,1756234260857,"fUSD",-500.0,0.00024831,2,"2025-08-26T18:51:00.857",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497129,1756234260867,"fUSD",-500.0,0.00024867,2,"2025-08-26T18:51:00.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497130,1756234260877,"fUSD",-272.00796659,0.0002488,2,"2025-08-26T18:51:00.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497131,1756234260887,"fUSD",-500.0,0.0002488,2,"2025-08-26T18:51:00.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497132,1756234260896,"fUSD",-500.0,0.0002488,2,"2025-08-26T18:51:00.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497133,1756234260905,"fUSD",-151.18,0.000249,2,"2025-08-26T18:51:00.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497134,1756234260915,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:00.915",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497135,1756234260925,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:00.925",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497136,1756234260935,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:00.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497137,1756234260944,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:00.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497138,1756234260953,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:00.953",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497139,1756234260963,"fUSD",-177.616318,0.000249,7,"2025-08-26T18:51:00.963",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497140,1756234260973,"fUSD",-490.731049,0.000249,7,"2025-08-26T18:51:00.973",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497141,1756234260982,"fUSD",-490.731049,0.000249,7,"2025-08-26T18:51:00.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497142,1756234260991,"fUSD",-490.731049,0.000249,7,"2025-08-26T18:51:00.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497143,1756234261000,"fUSD",-490.731049,0.000249,7,"2025-08-26T18:51:01.000",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497144,1756234261010,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497145,1756234261019,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.019",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497146,1756234261028,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497147,1756234261038,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.038",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497148,1756234261047,"fUSD",-208.558631,0.000249,7,"2025-08-26T18:51:01.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497149,1756234261057,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497150,1756234261067,"fUSD",-238.686564,0.000249,7,"2025-08-26T18:51:01.067",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497151,1756234261076,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497152,1756234261086,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497153,1756234261097,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497154,1756234261107,"fUSD",-179.539765,0.000249,7,"2025-08-26T18:51:01.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497155,1756234261117,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497156,1756234261127,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.127",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497157,1756234261136,"fUSD",-259.814887,0.000249,7,"2025-08-26T18:51:01.136",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497158,1756234261146,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.146",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497159,1756234261156,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497160,1756234261166,"fUSD",-259.814887,0.000249,7,"2025-08-26T18:51:01.166",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497161,1756234261176,"fUSD",-256.693064,0.000249,7,"2025-08-26T18:51:01.176",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497162,1756234261186,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.186",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497163,1756234261196,"fUSD",-259.814887,0.000249,7,"2025-08-26T18:51:01.196",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497164,1756234261205,"fUSD",-259.814887,0.000249,7,"2025-08-26T18:51:01.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497165,1756234261216,"fUSD",-179.539765,0.000249,7,"2025-08-26T18:51:01.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497166,1756234261226,"fUSD",-179.539765,0.000249,7,"2025-08-26T18:51:01.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497167,1756234261236,"fUSD",-179.539765,0.000249,7,"2025-08-26T18:51:01.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497168,1756234261246,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497169,1756234261255,"fUSD",-1449.758194,0.000249,7,"2025-08-26T18:51:01.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497170,1756234261266,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497171,1756234261276,"fUSD",-1449.758194,0.000249,7,"2025-08-26T18:51:01.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497172,1756234261286,"fUSD",-1449.758194,0.000249,7,"2025-08-26T18:51:01.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497173,1756234261295,"fUSD",-1449.758194,0.000249,7,"2025-08-26T18:51:01.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497174,1756234261306,"fUSD",-552.98179,0.000249,7,"2025-08-26T18:51:01.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497175,1756234261316,"fUSD",-552.98179,0.000249,7,"2025-08-26T18:51:01.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497176,1756234261326,"fUSD",-552.98179,0.000249,7,"2025-08-26T18:51:01.326",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497177,1756234261336,"fUSD",-552.98179,0.000249,7,"2025-08-26T18:51:01.336",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497178,1756234261347,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.347",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497179,1756234261357,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.357",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497180,1756234261367,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.367",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497181,1756234261376,"fUSD",-1696.425936,0.000249,7,"2025-08-26T18:51:01.376",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497182,1756234261386,"fUSD",-1696.425936,0.000249,7,"2025-08-26T18:51:01.386",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497183,1756234261395,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.395",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497184,1756234261405,"fUSD",-1696.425936,0.000249,7,"2025-08-26T18:51:01.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497185,1756234261415,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497186,1756234261425,"fUSD",-1696.425936,0.000249,7,"2025-08-26T18:51:01.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497187,1756234261434,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.434",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497188,1756234261444,"fUSD",-708.708149,0.000249,7,"2025-08-26T18:51:01.444",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497189,1756234261454,"fUSD",-708.708149,0.000249,7,"2025-08-26T18:51:01.454",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497190,1756234261463,"fUSD",-708.708149,0.000249,7,"2025-08-26T18:51:01.463",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497191,1756234261473,"fUSD",-708.708149,0.000249,7,"2025-08-26T18:51:01.473",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497192,1756234261483,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.483",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497193,1756234261492,"fUSD",-727.607955,0.000249,7,"2025-08-26T18:51:01.492",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497194,1756234261502,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.502",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497195,1756234261511,"fUSD",-727.607955,0.000249,7,"2025-08-26T18:51:01.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497196,1756234261521,"fUSD",-727.607955,0.000249,7,"2025-08-26T18:51:01.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497197,1756234261530,"fUSD",-249.593411,0.000249,7,"2025-08-26T18:51:01.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497198,1756234261540,"fUSD",-727.607955,0.000249,7,"2025-08-26T18:51:01.540",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497199,1756234261549,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497200,1756234261559,"fUSD",-479.173329,0.000249,7,"2025-08-26T18:51:01.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497201,1756234261568,"fUSD",-151.584387,0.000249,7,"2025-08-26T18:51:01.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497202,1756234261578,"fUSD",-181.105141,0.000249,7,"2025-08-26T18:51:01.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497203,1756234261588,"fUSD",-479.173329,0.000249,7,"2025-08-26T18:51:01.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497204,1756234261598,"fUSD",-181.105141,0.000249,7,"2025-08-26T18:51:01.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497205,1756234261608,"fUSD",-479.173329,0.000249,7,"2025-08-26T18:51:01.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497206,1756234261617,"fUSD",-181.105141,0.000249,7,"2025-08-26T18:51:01.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497207,1756234261627,"fUSD",-479.173329,0.000249,7,"2025-08-26T18:51:01.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497208,1756234261637,"fUSD",-181.105141,0.000249,7,"2025-08-26T18:51:01.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497209,1756234261646,"fUSD",-877.356607,0.000249,7,"2025-08-26T18:51:01.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497210,1756234261656,"fUSD",-877.356607,0.000249,7,"2025-08-26T18:51:01.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497211,1756234261666,"fUSD",-877.356607,0.000249,7,"2025-08-26T18:51:01.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497212,1756234261675,"fUSD",-877.356607,0.000249,7,"2025-08-26T18:51:01.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497213,1756234261686,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497214,1756234261696,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497215,1756234261706,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497216,1756234261717,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497217,1756234261733,"fUSD",-231.183159,0.000249,7,"2025-08-26T18:51:01.733",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497218,1756234261743,"fUSD",-231.183159,0.000249,7,"2025-08-26T18:51:01.743",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497219,1756234261754,"fUSD",-231.183159,0.000249,7,"2025-08-26T18:51:01.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497220,1756234261765,"fUSD",-231.183159,0.000249,7,"2025-08-26T18:51:01.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497221,1756234261775,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497222,1756234261786,"fUSD",-159.652401,0.000249,7,"2025-08-26T18:51:01.786",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497223,1756234261796,"fUSD",-159.652401,0.000249,7,"2025-08-26T18:51:01.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497224,1756234261807,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497225,1756234261817,"fUSD",-398.543838,0.000249,7,"2025-08-26T18:51:01.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497226,1756234261827,"fUSD",-159.652401,0.000249,7,"2025-08-26T18:51:01.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497227,1756234261837,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.837",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497228,1756234261847,"fUSD",-398.543838,0.000249,7,"2025-08-26T18:51:01.847",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497229,1756234261858,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:01.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497230,1756234262075,"fUSD",-159.652401,0.000249,7,"2025-08-26T18:51:02.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497231,1756234262086,"fUSD",-153.995177,0.000249,7,"2025-08-26T18:51:02.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497232,1756234262096,"fUSD",-398.543838,0.000249,7,"2025-08-26T18:51:02.096",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497233,1756234262106,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.106",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497234,1756234262116,"fUSD",-153.995177,0.000249,7,"2025-08-26T18:51:02.116",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497235,1756234262126,"fUSD",-398.543838,0.000249,7,"2025-08-26T18:51:02.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497236,1756234262135,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497237,1756234262145,"fUSD",-153.995177,0.000249,7,"2025-08-26T18:51:02.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497238,1756234262155,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497239,1756234262165,"fUSD",-153.995177,0.000249,7,"2025-08-26T18:51:02.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497240,1756234262175,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.175",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497241,1756234262185,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497242,1756234262195,"fUSD",-274.446249,0.000249,7,"2025-08-26T18:51:02.195",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497243,1756234262205,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497244,1756234262215,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.215",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497245,1756234262224,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497246,1756234262234,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.234",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497247,1756234262244,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497248,1756234262254,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.254",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497249,1756234262264,"fUSD",-300.314844,0.000249,7,"2025-08-26T18:51:02.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497250,1756234262274,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497251,1756234262284,"fUSD",-965.30458,0.000249,7,"2025-08-26T18:51:02.284",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497252,1756234262294,"fUSD",-965.30458,0.000249,7,"2025-08-26T18:51:02.294",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497253,1756234262306,"fUSD",-965.30458,0.000249,7,"2025-08-26T18:51:02.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497254,1756234262316,"fUSD",-965.30458,0.000249,7,"2025-08-26T18:51:02.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497255,1756234262327,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.327",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497256,1756234262342,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497257,1756234262353,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.353",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497258,1756234262363,"fUSD",-248.840196,0.000249,7,"2025-08-26T18:51:02.363",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497259,1756234262374,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.374",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497260,1756234262384,"fUSD",-248.840196,0.000249,7,"2025-08-26T18:51:02.384",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497261,1756234262395,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.395",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497262,1756234262405,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497263,1756234262415,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497264,1756234262425,"fUSD",-248.840196,0.000249,7,"2025-08-26T18:51:02.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497265,1756234262435,"fUSD",-248.840196,0.000249,7,"2025-08-26T18:51:02.435",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497266,1756234262445,"fUSD",-163.124851,0.000249,7,"2025-08-26T18:51:02.445",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497267,1756234262456,"fUSD",-492.45,0.000249,7,"2025-08-26T18:51:02.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497268,1756234262466,"fUSD",-163.124851,0.000249,7,"2025-08-26T18:51:02.466",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497269,1756234262477,"fUSD",-492.45,0.000249,7,"2025-08-26T18:51:02.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497270,1756234262488,"fUSD",-163.124851,0.000249,7,"2025-08-26T18:51:02.488",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497271,1756234262498,"fUSD",-492.45,0.000249,7,"2025-08-26T18:51:02.498",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497272,1756234262510,"fUSD",-239.33258,0.000249,7,"2025-08-26T18:51:02.510",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497273,1756234262520,"fUSD",-694.195863,0.000249,7,"2025-08-26T18:51:02.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497274,1756234262532,"fUSD",-163.124851,0.000249,7,"2025-08-26T18:51:02.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497275,1756234262542,"fUSD",-492.45,0.000249,7,"2025-08-26T18:51:02.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497276,1756234262551,"fUSD",-694.195863,0.000249,7,"2025-08-26T18:51:02.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497277,1756234262562,"fUSD",-304.087752,0.000249,7,"2025-08-26T18:51:02.562",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497278,1756234262572,"fUSD",-304.087752,0.000249,7,"2025-08-26T18:51:02.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497279,1756234262583,"fUSD",-694.195863,0.000249,7,"2025-08-26T18:51:02.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497280,1756234262594,"fUSD",-694.195863,0.000249,7,"2025-08-26T18:51:02.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497281,1756234262605,"fUSD",-304.087752,0.000249,7,"2025-08-26T18:51:02.605",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497282,1756234262615,"fUSD",-318.427936,0.000249,7,"2025-08-26T18:51:02.615",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497283,1756234262626,"fUSD",-304.087752,0.000249,7,"2025-08-26T18:51:02.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497284,1756234262636,"fUSD",-318.427936,0.000249,7,"2025-08-26T18:51:02.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497285,1756234262646,"fUSD",-224.588692,0.000249,7,"2025-08-26T18:51:02.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497286,1756234262656,"fUSD",-318.427936,0.000249,7,"2025-08-26T18:51:02.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497287,1756234262667,"fUSD",-224.588692,0.000249,7,"2025-08-26T18:51:02.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497288,1756234262677,"fUSD",-318.427936,0.000249,7,"2025-08-26T18:51:02.677",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497289,1756234262687,"fUSD",-192.992108,0.000249,7,"2025-08-26T18:51:02.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497290,1756234262697,"fUSD",-192.992108,0.000249,7,"2025-08-26T18:51:02.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497291,1756234262708,"fUSD",-192.992108,0.000249,7,"2025-08-26T18:51:02.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497292,1756234262721,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.721",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497293,1756234262732,"fUSD",-192.992108,0.000249,7,"2025-08-26T18:51:02.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497294,1756234262743,"fUSD",-224.588692,0.000249,7,"2025-08-26T18:51:02.743",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497295,1756234262753,"fUSD",-224.588692,0.000249,7,"2025-08-26T18:51:02.753",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497296,1756234262763,"fUSD",-223.440588,0.000249,7,"2025-08-26T18:51:02.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497297,1756234262774,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497298,1756234262784,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497299,1756234262794,"fUSD",-192.823931,0.000249,7,"2025-08-26T18:51:02.794",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497300,1756234262808,"fUSD",-450.510635,0.000249,7,"2025-08-26T18:51:02.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497301,1756234262819,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.819",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497302,1756234262830,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497303,1756234262842,"fUSD",-450.510635,0.000249,7,"2025-08-26T18:51:02.842",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497304,1756234262864,"fUSD",-153.157443,0.000249,7,"2025-08-26T18:51:02.864",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497305,1756234262882,"fUSD",-450.510635,0.000249,7,"2025-08-26T18:51:02.882",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497306,1756234262893,"fUSD",-1074.983575,0.000249,7,"2025-08-26T18:51:02.893",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497307,1756234262903,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497308,1756234262913,"fUSD",-222.560891,0.000249,7,"2025-08-26T18:51:02.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497309,1756234262924,"fUSD",-450.510635,0.000249,7,"2025-08-26T18:51:02.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497310,1756234262934,"fUSD",-1074.983575,0.000249,7,"2025-08-26T18:51:02.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497311,1756234262945,"fUSD",-222.560891,0.000249,7,"2025-08-26T18:51:02.945",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497312,1756234262956,"fUSD",-1074.983575,0.000249,7,"2025-08-26T18:51:02.956",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497313,1756234262966,"fUSD",-222.560891,0.000249,7,"2025-08-26T18:51:02.966",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497314,1756234262977,"fUSD",-1074.983575,0.000249,7,"2025-08-26T18:51:02.977",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497315,1756234262991,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:02.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497316,1756234263001,"fUSD",-222.560891,0.000249,7,"2025-08-26T18:51:03.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497317,1756234263012,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.012",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497318,1756234263022,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.022",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497319,1756234263032,"fUSD",-254.76279,0.000249,7,"2025-08-26T18:51:03.032",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497320,1756234263043,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.043",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497321,1756234263054,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497322,1756234263064,"fUSD",-219.632907,0.000249,7,"2025-08-26T18:51:03.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497323,1756234263075,"fUSD",-219.632907,0.000249,7,"2025-08-26T18:51:03.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497324,1756234263085,"fUSD",-1440.116939,0.000249,7,"2025-08-26T18:51:03.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497325,1756234263096,"fUSD",-219.632907,0.000249,7,"2025-08-26T18:51:03.096",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497326,1756234263107,"fUSD",-1440.116939,0.000249,7,"2025-08-26T18:51:03.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497327,1756234263119,"fUSD",-219.632907,0.000249,7,"2025-08-26T18:51:03.119",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497328,1756234263130,"fUSD",-1440.116939,0.000249,7,"2025-08-26T18:51:03.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497329,1756234263141,"fUSD",-1440.116939,0.000249,7,"2025-08-26T18:51:03.141",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497330,1756234263152,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.152",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497331,1756234263163,"fUSD",-503.842562,0.000249,7,"2025-08-26T18:51:03.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497332,1756234263174,"fUSD",-503.842562,0.000249,7,"2025-08-26T18:51:03.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497333,1756234263652,"fUSD",-503.842562,0.000249,7,"2025-08-26T18:51:03.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497334,1756234263667,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497335,1756234263677,"fUSD",-503.842562,0.000249,7,"2025-08-26T18:51:03.677",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497336,1756234263686,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497337,1756234263696,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497338,1756234263706,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497339,1756234263716,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497340,1756234263731,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.731",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497341,1756234263742,"fUSD",-1264.571645,0.000249,7,"2025-08-26T18:51:03.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497342,1756234263751,"fUSD",-1264.571645,0.000249,7,"2025-08-26T18:51:03.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497343,1756234263762,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497344,1756234263772,"fUSD",-1264.571645,0.000249,7,"2025-08-26T18:51:03.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497345,1756234263781,"fUSD",-1264.571645,0.000249,7,"2025-08-26T18:51:03.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497346,1756234263791,"fUSD",-151.0,0.000249,2,"2025-08-26T18:51:03.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497347,1756234263801,"fUSD",-443.51581,0.000249,7,"2025-08-26T18:51:03.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497348,1756234263811,"fUSD",-443.51581,0.000249,7,"2025-08-26T18:51:03.811",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497349,1756234263821,"fUSD",-443.51581,0.000249,7,"2025-08-26T18:51:03.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497350,1756234263830,"fUSD",-293.796465,0.000249,7,"2025-08-26T18:51:03.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497351,1756234263840,"fUSD",-443.51581,0.000249,7,"2025-08-26T18:51:03.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497352,1756234263850,"fUSD",-293.796465,0.000249,7,"2025-08-26T18:51:03.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497353,1756234263860,"fUSD",-293.796465,0.000249,7,"2025-08-26T18:51:03.860",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497354,1756234263869,"fUSD",-293.796465,0.000249,7,"2025-08-26T18:51:03.869",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497355,1756234263878,"fUSD",-21858.52893652,0.000249,2,"2025-08-26T18:51:03.878",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497356,1756234263889,"fUSD",-613691.732096,0.000249,2,"2025-08-26T18:51:03.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497357,1756234263898,"fUSD",-1105.580744,0.000249,7,"2025-08-26T18:51:03.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497358,1756234263908,"fUSD",-1105.580744,0.000249,7,"2025-08-26T18:51:03.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497359,1756234263917,"fUSD",-1105.580744,0.000249,7,"2025-08-26T18:51:03.917",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497360,1756234263927,"fUSD",-301.737078,0.000249,7,"2025-08-26T18:51:03.927",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497361,1756234263937,"fUSD",-1105.580744,0.000249,7,"2025-08-26T18:51:03.937",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497362,1756234263946,"fUSD",-301.737078,0.000249,7,"2025-08-26T18:51:03.946",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497363,1756234263955,"fUSD",-301.737078,0.000249,7,"2025-08-26T18:51:03.955",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497364,1756234263965,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.965",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497365,1756234263975,"fUSD",-301.737078,0.000249,7,"2025-08-26T18:51:03.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497366,1756234263985,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:03.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497367,1756234263995,"fUSD",-1905.919141,0.000249,7,"2025-08-26T18:51:03.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497368,1756234264004,"fUSD",-535.867484,0.000249,7,"2025-08-26T18:51:04.004",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497369,1756234264013,"fUSD",-1905.919141,0.000249,7,"2025-08-26T18:51:04.013",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497370,1756234264024,"fUSD",-1012.644171,0.000249,7,"2025-08-26T18:51:04.024",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497371,1756234264033,"fUSD",-1905.919141,0.000249,7,"2025-08-26T18:51:04.033",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497372,1756234264044,"fUSD",-535.867484,0.000249,7,"2025-08-26T18:51:04.044",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497373,1756234264054,"fUSD",-160.045092,0.000249,7,"2025-08-26T18:51:04.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497374,1756234264063,"fUSD",-1012.644171,0.000249,7,"2025-08-26T18:51:04.063",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497375,1756234264073,"fUSD",-1905.919141,0.000249,7,"2025-08-26T18:51:04.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497376,1756234264082,"fUSD",-535.867484,0.000249,7,"2025-08-26T18:51:04.082",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497377,1756234264092,"fUSD",-160.045092,0.000249,7,"2025-08-26T18:51:04.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497378,1756234264102,"fUSD",-1012.644171,0.000249,7,"2025-08-26T18:51:04.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497379,1756234264112,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497380,1756234264122,"fUSD",-376.020996,0.000249,7,"2025-08-26T18:51:04.122",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497381,1756234264132,"fUSD",-535.867484,0.000249,7,"2025-08-26T18:51:04.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497382,1756234264142,"fUSD",-160.045092,0.000249,7,"2025-08-26T18:51:04.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497383,1756234264151,"fUSD",-1012.644171,0.000249,7,"2025-08-26T18:51:04.151",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497384,1756234264161,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497385,1756234264171,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.171",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497386,1756234264180,"fUSD",-508.540523,0.000249,7,"2025-08-26T18:51:04.180",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497387,1756234264190,"fUSD",-376.020996,0.000249,7,"2025-08-26T18:51:04.190",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497388,1756234264201,"fUSD",-173.124936,0.000249,7,"2025-08-26T18:51:04.201",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497389,1756234264211,"fUSD",-160.045092,0.000249,7,"2025-08-26T18:51:04.211",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497390,1756234264220,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.220",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497391,1756234264229,"fUSD",-376.020996,0.000249,7,"2025-08-26T18:51:04.229",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497392,1756234264239,"fUSD",-508.540523,0.000249,7,"2025-08-26T18:51:04.239",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497393,1756234264248,"fUSD",-173.124936,0.000249,7,"2025-08-26T18:51:04.248",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497394,1756234264257,"fUSD",-376.020996,0.000249,7,"2025-08-26T18:51:04.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497395,1756234264266,"fUSD",-173.124936,0.000249,7,"2025-08-26T18:51:04.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497396,1756234264276,"fUSD",-508.540523,0.000249,7,"2025-08-26T18:51:04.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497397,1756234264285,"fUSD",-157.800588,0.000249,7,"2025-08-26T18:51:04.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497398,1756234264295,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497399,1756234264304,"fUSD",-508.540523,0.000249,7,"2025-08-26T18:51:04.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497400,1756234264313,"fUSD",-173.124936,0.000249,7,"2025-08-26T18:51:04.313",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497401,1756234264323,"fUSD",-304.028626,0.000249,7,"2025-08-26T18:51:04.323",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497402,1756234264333,"fUSD",-157.800588,0.000249,7,"2025-08-26T18:51:04.333",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497403,1756234264343,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.343",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497404,1756234264354,"fUSD",-304.028626,0.000249,7,"2025-08-26T18:51:04.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497405,1756234264364,"fUSD",-157.800588,0.000249,7,"2025-08-26T18:51:04.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497406,1756234264374,"fUSD",-666.651429,0.000249,7,"2025-08-26T18:51:04.374",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497407,1756234264385,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.385",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497408,1756234264394,"fUSD",-304.028626,0.000249,7,"2025-08-26T18:51:04.394",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497409,1756234264403,"fUSD",-666.651429,0.000249,7,"2025-08-26T18:51:04.403",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497410,1756234264413,"fUSD",-157.800588,0.000249,7,"2025-08-26T18:51:04.413",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497411,1756234264423,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.423",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497412,1756234264432,"fUSD",-304.028626,0.000249,7,"2025-08-26T18:51:04.432",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497413,1756234264442,"fUSD",-269.206783,0.000249,7,"2025-08-26T18:51:04.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497414,1756234264451,"fUSD",-666.651429,0.000249,7,"2025-08-26T18:51:04.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497415,1756234264461,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.461",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497416,1756234264470,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.470",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497417,1756234264479,"fUSD",-666.651429,0.000249,7,"2025-08-26T18:51:04.479",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497418,1756234264489,"fUSD",-269.206783,0.000249,7,"2025-08-26T18:51:04.489",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497419,1756234264499,"fUSD",-155.873115,0.000249,7,"2025-08-26T18:51:04.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497420,1756234264512,"fUSD",-269.206783,0.000249,7,"2025-08-26T18:51:04.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497421,1756234264521,"fUSD",-269.206783,0.000249,7,"2025-08-26T18:51:04.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497422,1756234264530,"fUSD",-166.242368,0.000249,7,"2025-08-26T18:51:04.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497423,1756234264542,"fUSD",-257.387354,0.000249,7,"2025-08-26T18:51:04.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497424,1756234264551,"fUSD",-166.242368,0.000249,7,"2025-08-26T18:51:04.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497425,1756234264560,"fUSD",-257.387354,0.000249,7,"2025-08-26T18:51:04.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497426,1756234264570,"fUSD",-166.242368,0.000249,7,"2025-08-26T18:51:04.570",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497427,1756234264579,"fUSD",-257.387354,0.000249,7,"2025-08-26T18:51:04.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497428,1756234264588,"fUSD",-166.242368,0.000249,7,"2025-08-26T18:51:04.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497429,1756234264600,"fUSD",-864.305514,0.000249,7,"2025-08-26T18:51:04.600",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497430,1756234264609,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497431,1756234264619,"fUSD",-864.305514,0.000249,7,"2025-08-26T18:51:04.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497432,1756234264628,"fUSD",-195.406268,0.000249,7,"2025-08-26T18:51:04.628",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497433,1756234264637,"fUSD",-864.305514,0.000249,7,"2025-08-26T18:51:04.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497434,1756234264648,"fUSD",-195.406268,0.000249,7,"2025-08-26T18:51:04.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497435,1756234264657,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497436,1756234264666,"fUSD",-195.406268,0.000249,7,"2025-08-26T18:51:04.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497437,1756234264676,"fUSD",-864.305514,0.000249,7,"2025-08-26T18:51:04.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497438,1756234264685,"fUSD",-257.387354,0.000249,7,"2025-08-26T18:51:04.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497439,1756234264694,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.694",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497440,1756234264704,"fUSD",-195.406268,0.000249,7,"2025-08-26T18:51:04.704",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497441,1756234264714,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.714",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497442,1756234264730,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.730",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497443,1756234264740,"fUSD",-8212.703629,0.000249,7,"2025-08-26T18:51:04.740",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497444,1756234264750,"fUSD",-8212.703629,0.000249,7,"2025-08-26T18:51:04.750",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497445,1756234264762,"fUSD",-287.706716,0.000249,7,"2025-08-26T18:51:04.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497446,1756234264773,"fUSD",-425.180795,0.000249,7,"2025-08-26T18:51:04.773",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497447,1756234264783,"fUSD",-774.218462,0.000249,7,"2025-08-26T18:51:04.783",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497448,1756234264795,"fUSD",-8212.703629,0.000249,7,"2025-08-26T18:51:04.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497449,1756234264812,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497450,1756234264822,"fUSD",-425.180795,0.000249,7,"2025-08-26T18:51:04.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497451,1756234264832,"fUSD",-774.218462,0.000249,7,"2025-08-26T18:51:04.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497452,1756234264842,"fUSD",-1918.67873,0.000249,7,"2025-08-26T18:51:04.842",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497453,1756234264855,"fUSD",-8212.703629,0.000249,7,"2025-08-26T18:51:04.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497454,1756234264865,"fUSD",-774.218462,0.000249,7,"2025-08-26T18:51:04.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497455,1756234264880,"fUSD",-1918.67873,0.000249,7,"2025-08-26T18:51:04.880",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497456,1756234264890,"fUSD",-425.180795,0.000249,7,"2025-08-26T18:51:04.890",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497457,1756234264902,"fUSD",-1918.67873,0.000249,7,"2025-08-26T18:51:04.902",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497458,1756234264912,"fUSD",-554.651578,0.000249,7,"2025-08-26T18:51:04.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497459,1756234264922,"fUSD",-403.039769,0.000249,7,"2025-08-26T18:51:04.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497460,1756234264931,"fUSD",-425.180795,0.000249,7,"2025-08-26T18:51:04.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497461,1756234264941,"fUSD",-774.218462,0.000249,7,"2025-08-26T18:51:04.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497462,1756234264951,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497463,1756234264960,"fUSD",-554.651578,0.000249,7,"2025-08-26T18:51:04.960",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497464,1756234264970,"fUSD",-1918.67873,0.000249,7,"2025-08-26T18:51:04.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497465,1756234264979,"fUSD",-403.039769,0.000249,7,"2025-08-26T18:51:04.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497466,1756234264989,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:04.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497467,1756234264999,"fUSD",-554.651578,0.000249,7,"2025-08-26T18:51:04.999",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497468,1756234265009,"fUSD",-403.039769,0.000249,7,"2025-08-26T18:51:05.009",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497469,1756234265018,"fUSD",-197.634869,0.000249,7,"2025-08-26T18:51:05.018",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497470,1756234265028,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:05.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497471,1756234265037,"fUSD",-554.651578,0.000249,7,"2025-08-26T18:51:05.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497472,1756234265047,"fUSD",-403.039769,0.000249,7,"2025-08-26T18:51:05.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497473,1756234265056,"fUSD",-197.634869,0.000249,7,"2025-08-26T18:51:05.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497474,1756234265066,"fUSD",-3216.825123,0.000249,7,"2025-08-26T18:51:05.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497475,1756234265075,"fUSD",-600.0,0.00024904,2,"2025-08-26T18:51:05.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497476,1756234265085,"fUSD",-200.0,0.0002491,7,"2025-08-26T18:51:05.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497477,1756234265094,"fUSD",-373.07297731,0.00024914,2,"2025-08-26T18:51:05.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497478,1756234265106,"fUSD",-309.29654756,0.00024914,2,"2025-08-26T18:51:05.106",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497479,1756234265116,"fUSD",-409.0,0.00024932,7,"2025-08-26T18:51:05.116",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497480,1756234265126,"fUSD",-503.0,0.00024932,7,"2025-08-26T18:51:05.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497481,1756234265136,"fUSD",-1520.02,0.00024957,2,"2025-08-26T18:51:05.136",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497482,1756234265146,"fUSD",-1410.0,0.00024983,2,"2025-08-26T18:51:05.146",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497483,1756234265155,"fUSD",-4524.00000005,0.00025,2,"2025-08-26T18:51:05.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497484,1756234265166,"fUSD",-2017.08,0.00025,7,"2025-08-26T18:51:05.166",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497485,1756234265175,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.175",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497486,1756234265185,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497487,1756234265194,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.194",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497488,1756234265204,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.204",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497489,1756234265213,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.213",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497490,1756234265224,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497491,1756234265233,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.233",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497492,1756234265243,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.243",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497493,1756234265253,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.253",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497494,1756234265262,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.262",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497495,1756234265273,"fUSD",-251.103413,0.00025,7,"2025-08-26T18:51:05.273",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497496,1756234265282,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.282",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497497,1756234265292,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.292",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497498,1756234265302,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497499,1756234265311,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.311",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497500,1756234265321,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497501,1756234265331,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497502,1756234265340,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.340",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497503,1756234265351,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497504,1756234265361,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497505,1756234265371,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497506,1756234265381,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.381",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497507,1756234265391,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497508,1756234265401,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497509,1756234265411,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497510,1756234265420,"fUSD",-4034.17,0.00025,7,"2025-08-26T18:51:05.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497511,1756234265430,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497512,1756234265440,"fUSD",-151.0,0.00025,7,"2025-08-26T18:51:05.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497513,1756234265450,"fUSD",-151.878341,0.00025,7,"2025-08-26T18:51:05.450",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497514,1756234265460,"fUSD",-409.0,0.00025,7,"2025-08-26T18:51:05.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497515,1756234265470,"fUSD",-503.0,0.00025,7,"2025-08-26T18:51:05.470",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497516,1756234265480,"fUSD",-4000.0,0.00025,4,"2025-08-26T18:51:05.480",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497517,1756234265490,"fUSD",-161.0,0.00025,7,"2025-08-26T18:51:05.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497518,1756234265501,"fUSD",-500.0,0.00025073,2,"2025-08-26T18:51:05.501",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497519,1756234265512,"fUSD",-500.0,0.00025092,2,"2025-08-26T18:51:05.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497520,1756234265523,"fUSD",-500.0,0.00025092,2,"2025-08-26T18:51:05.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497521,1756234265532,"fUSD",-500.0,0.00025092,2,"2025-08-26T18:51:05.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497522,1756234265542,"fUSD",-501.90964086,0.00025092,2,"2025-08-26T18:51:05.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497523,1756234265551,"fUSD",-460.2017041,0.00025092,2,"2025-08-26T18:51:05.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497524,1756234265560,"fUSD",-151.0,0.000251,7,"2025-08-26T18:51:05.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497525,1756234265570,"fUSD",-151.0,0.000251,7,"2025-08-26T18:51:05.570",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497526,1756234265579,"fUSD",-151.0,0.000251,7,"2025-08-26T18:51:05.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497527,1756234265588,"fUSD",-394.74764,0.000251,7,"2025-08-26T18:51:05.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497528,1756234265600,"fUSD",-394.74764,0.000251,7,"2025-08-26T18:51:05.600",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497529,1756234265609,"fUSD",-394.74764,0.000251,7,"2025-08-26T18:51:05.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497530,1756234265619,"fUSD",-394.74764,0.000251,7,"2025-08-26T18:51:05.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497531,1756234265628,"fUSD",-151.0,0.000251,7,"2025-08-26T18:51:05.628",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497532,1756234265638,"fUSD",-151.0,0.000251,7,"2025-08-26T18:51:05.638",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497533,1756234265647,"fUSD",-151.0,0.000251,7,"2025-08-26T18:51:05.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497534,1756234265657,"fUSD",-200.0,0.000251,7,"2025-08-26T18:51:05.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497535,1756234265667,"fUSD",-150.0,0.00025167,2,"2025-08-26T18:51:05.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497536,1756234265676,"fUSD",-409.0,0.00025205,7,"2025-08-26T18:51:05.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497537,1756234265686,"fUSD",-503.0,0.00025205,7,"2025-08-26T18:51:05.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497538,1756234265695,"fUSD",-225.18697532,0.00025206,2,"2025-08-26T18:51:05.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497539,1756234265706,"fUSD",-160.98716023,0.00025233,2,"2025-08-26T18:51:05.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497540,1756234265716,"fUSD",-500.0,0.00025233,2,"2025-08-26T18:51:05.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497541,1756234265733,"fUSD",-500.0,0.00025233,2,"2025-08-26T18:51:05.733",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497542,1756234265742,"fUSD",-500.0,0.00025233,2,"2025-08-26T18:51:05.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497543,1756234265752,"fUSD",-500.0,0.00025233,2,"2025-08-26T18:51:05.752",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497544,1756234265763,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497545,1756234265772,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497546,1756234265782,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.782",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497547,1756234265791,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497548,1756234265800,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.800",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497549,1756234265810,"fUSD",-500.8327188,0.00025242,2,"2025-08-26T18:51:05.810",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497550,1756234265820,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.820",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497551,1756234265829,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497552,1756234265838,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.838",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497553,1756234265849,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497554,1756234265859,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497555,1756234265867,"fUSD",-1000.0,0.00025242,2,"2025-08-26T18:51:05.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497556,1756234265876,"fUSD",-150.0,0.00025245,2,"2025-08-26T18:51:05.876",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497557,1756234265886,"fUSD",-241.57,0.00025323,2,"2025-08-26T18:51:05.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497558,1756234265895,"fUSD",-447.08,0.00025342,2,"2025-08-26T18:51:05.895",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497559,1756234265904,"fUSD",-1697.0,0.00025347,2,"2025-08-26T18:51:05.904",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497560,1756234265913,"fUSD",-255.66,0.00025352,2,"2025-08-26T18:51:05.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497561,1756234265923,"fUSD",-716.0,0.0002537,2,"2025-08-26T18:51:05.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497562,1756234265932,"fUSD",-150.0,0.00025373,4,"2025-08-26T18:51:05.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497563,1756234265941,"fUSD",-1000.0,0.00025376,2,"2025-08-26T18:51:05.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497564,1756234265950,"fUSD",-1400.0,0.00025377,2,"2025-08-26T18:51:05.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497565,1756234265959,"fUSD",-16988.1036592,0.00025378,7,"2025-08-26T18:51:05.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497566,1756234265969,"fUSD",-1000.0,0.00025415,2,"2025-08-26T18:51:05.969",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497567,1756234265979,"fUSD",-1000.0,0.00025428,2,"2025-08-26T18:51:05.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497568,1756234265989,"fUSD",-1002.88809515,0.00025428,2,"2025-08-26T18:51:05.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497569,1756234265999,"fUSD",-600.0,0.00025452,2,"2025-08-26T18:51:05.999",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497570,1756234266008,"fUSD",-255.66,0.00025458,2,"2025-08-26T18:51:06.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497571,1756234266144,"fUSD",-409.0,0.00025479,7,"2025-08-26T18:51:06.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497572,1756234266156,"fUSD",-503.0,0.00025479,7,"2025-08-26T18:51:06.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497573,1756234266168,"fUSD",-1548.22,0.000255,7,"2025-08-26T18:51:06.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497574,1756234266178,"fUSD",-36013.6,0.000255,2,"2025-08-26T18:51:06.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497575,1756234266187,"fUSD",-5547.38,0.000255,7,"2025-08-26T18:51:06.187",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497576,1756234266196,"fUSD",-77452.36,0.000255,7,"2025-08-26T18:51:06.196",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497577,1756234266205,"fUSD",-616.48,0.00025505,2,"2025-08-26T18:51:06.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497578,1756234266215,"fUSD",-368.0,0.00025542,2,"2025-08-26T18:51:06.215",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497579,1756234266224,"fUSD",-151.86,0.00025597,2,"2025-08-26T18:51:06.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497580,1756234266233,"fUSD",-21858.52893623,0.00025597,3,"2025-08-26T18:51:06.233",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497581,1756234266242,"fUSD",-679.05146911,0.00025621,2,"2025-08-26T18:51:06.242",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497582,1756234266252,"fUSD",-1000.0,0.00025627,2,"2025-08-26T18:51:06.252",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497583,1756234266260,"fUSD",-1000.0,0.0002564,2,"2025-08-26T18:51:06.260",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497584,1756234266270,"fUSD",-1000.0,0.0002564,2,"2025-08-26T18:51:06.270",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497585,1756234266279,"fUSD",-641.19074706,0.0002564,2,"2025-08-26T18:51:06.279",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497586,1756234266289,"fUSD",-368.0,0.00025671,7,"2025-08-26T18:51:06.289",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497587,1756234266298,"fUSD",-500.0,0.000257,2,"2025-08-26T18:51:06.298",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497588,1756234266307,"fUSD",-368.0,0.00025708,7,"2025-08-26T18:51:06.307",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497589,1756234266317,"fUSD",-151.0,0.00025753,7,"2025-08-26T18:51:06.317",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497590,1756234266326,"fUSD",-293.910237,0.00025753,7,"2025-08-26T18:51:06.326",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497591,1756234266335,"fUSD",-218.498594,0.00025753,7,"2025-08-26T18:51:06.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497592,1756234266344,"fUSD",-218.498594,0.00025753,7,"2025-08-26T18:51:06.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497593,1756234266355,"fUSD",-218.498594,0.00025753,7,"2025-08-26T18:51:06.355",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497594,1756234266364,"fUSD",-218.498594,0.00025753,7,"2025-08-26T18:51:06.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497595,1756234266373,"fUSD",-151.0,0.00025753,7,"2025-08-26T18:51:06.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497596,1756234266382,"fUSD",-151.0,0.00025753,7,"2025-08-26T18:51:06.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497597,1756234266391,"fUSD",-233.178734,0.00025753,7,"2025-08-26T18:51:06.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497598,1756234266401,"fUSD",-233.178734,0.00025753,7,"2025-08-26T18:51:06.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497599,1756234266410,"fUSD",-233.178734,0.00025753,7,"2025-08-26T18:51:06.410",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497600,1756234266419,"fUSD",-233.178734,0.00025753,7,"2025-08-26T18:51:06.419",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497601,1756234266428,"fUSD",-151.0,0.00025753,7,"2025-08-26T18:51:06.428",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497602,1756234266438,"fUSD",-211.320708,0.00025753,7,"2025-08-26T18:51:06.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497603,1756234266447,"fUSD",-409.0,0.00025753,7,"2025-08-26T18:51:06.447",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497604,1756234266458,"fUSD",-503.0,0.00025753,7,"2025-08-26T18:51:06.458",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497605,1756234266468,"fUSD",-233.51889341,0.00025754,2,"2025-08-26T18:51:06.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497606,1756234266477,"fUSD",-509.0,0.00025767,2,"2025-08-26T18:51:06.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497607,1756234266487,"fUSD",-1000.0,0.00025781,2,"2025-08-26T18:51:06.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497608,1756234266497,"fUSD",-1000.0,0.00025781,2,"2025-08-26T18:51:06.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497609,1756234266507,"fUSD",-1000.0,0.00025781,2,"2025-08-26T18:51:06.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497610,1756234266517,"fUSD",-1000.0,0.00025781,2,"2025-08-26T18:51:06.517",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497611,1756234266527,"fUSD",-1106.40031721,0.0002579,2,"2025-08-26T18:51:06.527",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497612,1756234266537,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.537",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497613,1756234266547,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497614,1756234266555,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.555",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497615,1756234266565,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.565",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497616,1756234266574,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.574",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497617,1756234266583,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497618,1756234266592,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.592",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497619,1756234266602,"fUSD",-1500.0,0.0002579,2,"2025-08-26T18:51:06.602",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497620,1756234266611,"fUSD",-650.95868312,0.0002579,2,"2025-08-26T18:51:06.611",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497621,1756234266620,"fUSD",-917.10743411,0.0002579,2,"2025-08-26T18:51:06.620",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497622,1756234266629,"fUSD",-200.0,0.0002581,7,"2025-08-26T18:51:06.629",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497623,1756234266638,"fUSD",-637.0,0.00025868,2,"2025-08-26T18:51:06.638",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497624,1756234266647,"fUSD",-409.0,0.0002589,7,"2025-08-26T18:51:06.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497625,1756234266656,"fUSD",-503.0,0.0002589,7,"2025-08-26T18:51:06.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497626,1756234266665,"fUSD",-200.0,0.000259,9,"2025-08-26T18:51:06.665",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497627,1756234266674,"fUSD",-1800.0,0.00025925,2,"2025-08-26T18:51:06.674",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497628,1756234266683,"fUSD",-3000.0,0.00025925,2,"2025-08-26T18:51:06.683",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497629,1756234266692,"fUSD",-368.0,0.00025963,2,"2025-08-26T18:51:06.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497630,1756234266701,"fUSD",-1500.0,0.00025963,2,"2025-08-26T18:51:06.701",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497631,1756234266711,"fUSD",-1002.07266514,0.00025976,2,"2025-08-26T18:51:06.711",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497632,1756234266723,"fUSD",-248857.0001035,0.00026,3,"2025-08-26T18:51:06.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497633,1756234267624,"fUSD",-3216.825123,0.0002192,7,"2025-08-26T18:51:07.624",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497634,1756234267634,"fUSD",-78851.17442566,0.00026,3,"2025-08-26T18:51:07.634",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497635,1756234267660,"fUSD",-197.634869,0.00023562,7,"2025-08-26T18:51:07.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497636,1756234267669,"fUSD",-916.12652855,0.00026,3,"2025-08-26T18:51:07.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497637,1756234267704,"fUSD",-147720.96336557,0.00026,3,"2025-08-26T18:51:07.704",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497638,1756234268755,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:51:08.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497639,1756234268766,"fUSD",-197.634869,0.0002192,7,"2025-08-26T18:51:08.766",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497640,1756234268776,"fUSD",-3216.825123,0.0002192,7,"2025-08-26T18:51:08.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497641,1756234268787,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:51:08.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497642,1756234268797,"fUSD",-3216.825123,0.00023562,7,"2025-08-26T18:51:08.797",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497643,1756234268809,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:51:08.809",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497644,1756234268818,"fUSD",-197.634869,0.00023562,7,"2025-08-26T18:51:08.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497645,1756234268827,"fUSD",-3216.825123,0.00023562,7,"2025-08-26T18:51:08.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497646,1756234268837,"fUSD",-197.634869,0.000248,7,"2025-08-26T18:51:08.837",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497647,1756234268848,"fUSD",-3216.825123,0.000248,7,"2025-08-26T18:51:08.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497648,1756234268858,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:08.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497649,1756234268867,"fUSD",-197.634869,0.000248,7,"2025-08-26T18:51:08.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497650,1756234268877,"fUSD",-197.634869,0.000249,7,"2025-08-26T18:51:08.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497651,1756234268886,"fUSD",-2579.55720699,0.000249,7,"2025-08-26T18:51:08.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497652,1756234268966,"fUSD",-337.88,0.000248,7,"2025-08-26T18:51:08.966",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497653,1756234270603,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:51:10.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497654,1756234270615,"fUSD",-3216.825123,0.0002192,7,"2025-08-26T18:51:10.615",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497655,1756234270625,"fUSD",-151.0,0.0002192,7,"2025-08-26T18:51:10.625",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497656,1756234270634,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:51:10.634",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497657,1756234270643,"fUSD",-151.0,0.00023562,7,"2025-08-26T18:51:10.643",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497658,1756234270652,"fUSD",-3216.825123,0.00023562,7,"2025-08-26T18:51:10.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497659,1756234270661,"fUSD",-600.0,0.00023716,2,"2025-08-26T18:51:10.661",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497660,1756234270670,"fUSD",-600.0,0.00023716,2,"2025-08-26T18:51:10.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497661,1756234270679,"fUSD",-367.047,0.00024048,2,"2025-08-26T18:51:10.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497662,1756234270689,"fUSD",-2878.945123,0.000248,7,"2025-08-26T18:51:10.689",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497663,1756234270699,"fUSD",-151.0,0.000248,7,"2025-08-26T18:51:10.699",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497664,1756234270709,"fUSD",-297.202624,0.000248,7,"2025-08-26T18:51:10.709",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497665,1756234270721,"fUSD",-2879.62044577,0.000248,7,"2025-08-26T18:51:10.721",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497666,1756234270747,"fUSD",-337.20467723,0.000248,7,"2025-08-26T18:51:10.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497667,1756234270769,"fUSD",-237.23489293,0.000249,7,"2025-08-26T18:51:10.769",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497668,1756234270898,"fUSD",-400.03302308,0.000249,7,"2025-08-26T18:51:10.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497669,1756234270907,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:10.907",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497670,1756234270916,"fUSD",-197.634869,0.000249,7,"2025-08-26T18:51:10.916",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497671,1756234270926,"fUSD",-3216.825123,0.000249,7,"2025-08-26T18:51:10.926",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497672,1756234270935,"fUSD",-151.0,0.000249,7,"2025-08-26T18:51:10.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497673,1756234270945,"fUSD",-3216.825123,0.000249,7,"2025-08-26T18:51:10.945",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497674,1756234270954,"fUSD",-2017.08,0.00026,7,"2025-08-26T18:51:10.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497675,1756234270964,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:10.964",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497676,1756234270973,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:10.973",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497677,1756234270982,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:10.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497678,1756234270991,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:10.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497679,1756234271000,"fUSD",-844.63891918,0.00026,3,"2025-08-26T18:51:11.000",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497680,1756234271009,"fUSD",-490.731049,0.00026,7,"2025-08-26T18:51:11.009",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497681,1756234271019,"fUSD",-490.731049,0.00026,7,"2025-08-26T18:51:11.019",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497682,1756234271028,"fUSD",-490.731049,0.00026,7,"2025-08-26T18:51:11.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497683,1756234271037,"fUSD",-331.79407784,0.00026,7,"2025-08-26T18:51:11.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497684,1756234271115,"fUSD",-158.93697116,0.00026,7,"2025-08-26T18:51:11.115",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497685,1756234271125,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.125",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497686,1756234271134,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.134",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497687,1756234271144,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497688,1756234271153,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497689,1756234271163,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497690,1756234271172,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.172",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497691,1756234271182,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.182",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497692,1756234271191,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497693,1756234271200,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.200",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497694,1756234271209,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497695,1756234271219,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497696,1756234271228,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497697,1756234271237,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497698,1756234271246,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497699,1756234271255,"fUSD",-1532.79411151,0.00026,7,"2025-08-26T18:51:11.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497700,1756234271267,"fUSD",-2501.37588849,0.00026,7,"2025-08-26T18:51:11.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497701,1756234271276,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497702,1756234271285,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497703,1756234271295,"fUSD",-151.220792,0.00026,7,"2025-08-26T18:51:11.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497704,1756234271305,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497705,1756234271314,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.314",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497706,1756234271323,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.323",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497707,1756234271333,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.333",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497708,1756234271342,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497709,1756234271352,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497710,1756234271362,"fUSD",-230.337002,0.00026,7,"2025-08-26T18:51:11.362",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497711,1756234271371,"fUSD",-179.539765,0.00026,7,"2025-08-26T18:51:11.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497712,1756234271380,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.380",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497713,1756234271390,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.390",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497714,1756234271399,"fUSD",-259.814887,0.00026,7,"2025-08-26T18:51:11.399",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497715,1756234271408,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.408",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497716,1756234271417,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.417",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497717,1756234271426,"fUSD",-243.41186551,0.00026,7,"2025-08-26T18:51:11.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497718,1756234271438,"fUSD",-16.40302149,0.00026,7,"2025-08-26T18:51:11.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497719,1756234271447,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.447",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497720,1756234271456,"fUSD",-259.814887,0.00026,7,"2025-08-26T18:51:11.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497721,1756234271465,"fUSD",-259.814887,0.00026,7,"2025-08-26T18:51:11.465",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497722,1756234271474,"fUSD",-179.539765,0.00026,7,"2025-08-26T18:51:11.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497723,1756234271484,"fUSD",-179.539765,0.00026,7,"2025-08-26T18:51:11.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497724,1756234271493,"fUSD",-179.539765,0.00026,7,"2025-08-26T18:51:11.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497725,1756234271502,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.502",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497726,1756234271511,"fUSD",-1449.758194,0.00026,7,"2025-08-26T18:51:11.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497727,1756234271520,"fUSD",-1449.758194,0.00026,7,"2025-08-26T18:51:11.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497728,1756234271529,"fUSD",-1449.758194,0.00026,7,"2025-08-26T18:51:11.529",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497729,1756234271539,"fUSD",-1449.758194,0.00026,7,"2025-08-26T18:51:11.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497730,1756234271547,"fUSD",-552.98179,0.00026,7,"2025-08-26T18:51:11.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497731,1756234271556,"fUSD",-552.98179,0.00026,7,"2025-08-26T18:51:11.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497732,1756234271565,"fUSD",-552.98179,0.00026,7,"2025-08-26T18:51:11.565",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497733,1756234271574,"fUSD",-552.98179,0.00026,7,"2025-08-26T18:51:11.574",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497734,1756234271583,"fUSD",-77.38800351,0.00026,7,"2025-08-26T18:51:11.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497735,1756234271595,"fUSD",-73.61199649,0.00026,7,"2025-08-26T18:51:11.595",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497736,1756234271604,"fUSD",-151.0,0.00026,7,"2025-08-26T18:51:11.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497737,1756234271614,"fUSD",-162.168719,0.00026,7,"2025-08-26T18:51:11.614",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497738,1756234271623,"fUSD",-652.82017855,0.00026,7,"2025-08-26T18:51:11.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497739,1756234271744,"fUSD",-600.0,0.00023716,2,"2025-08-26T18:51:11.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497740,1756234271754,"fUSD",-600.0,0.00023716,2,"2025-08-26T18:51:11.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497741,1756234271764,"fUSD",-1043.60575745,0.00026,7,"2025-08-26T18:51:11.764",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497742,1756234271774,"fUSD",-208.61153468,0.00026,7,"2025-08-26T18:51:11.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497759,1756234641414,"fUSD",490.0,0.00027387,120,"2025-08-26T18:57:21.414",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497760,1756234651508,"fUSD",150.0,0.00015,2,"2025-08-26T18:57:31.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497785,1756235094148,"fUSD",245.99,0.00013699,2,"2025-08-26T19:04:54.148",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497807,1756235242569,"fUSD",490.0,0.00027387,120,"2025-08-26T19:07:22.569",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497822,1756235432346,"fUSD",-2843.29957411,0.000179,2,"2025-08-26T19:10:32.346",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497823,1756235432355,"fUSD",-1000.0,0.00017958,3,"2025-08-26T19:10:32.355",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497824,1756235432364,"fUSD",-204.0,0.00017958,2,"2025-08-26T19:10:32.364",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497825,1756235432373,"fUSD",-150.0,0.00017958,2,"2025-08-26T19:10:32.373",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497826,1756235432382,"fUSD",-250.0,0.00017958,2,"2025-08-26T19:10:32.382",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497827,1756235432391,"fUSD",-300.0,0.00018015,2,"2025-08-26T19:10:32.391",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497828,1756235432401,"fUSD",-300.0,0.00018015,2,"2025-08-26T19:10:32.401",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497829,1756235432410,"fUSD",-1200.0,0.00018015,2,"2025-08-26T19:10:32.410",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497830,1756235432419,"fUSD",-3285.78030164,0.00018016,2,"2025-08-26T19:10:32.419",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497831,1756235432431,"fUSD",-2271.41761276,0.00018016,2,"2025-08-26T19:10:32.431",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497832,1756235432446,"fUSD",-2646.70483916,0.00018016,2,"2025-08-26T19:10:32.446",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497833,1756235432524,"fUSD",-557.27465112,0.00018016,2,"2025-08-26T19:10:32.524",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497834,1756235432557,"fUSD",-600.0,0.00018016,2,"2025-08-26T19:10:32.557",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497835,1756235432596,"fUSD",-484.49668922,0.00018016,2,"2025-08-26T19:10:32.596",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497842,1756235432686,"fUSD",-253.52292797,0.00018016,2,"2025-08-26T19:10:32.686",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497845,1756235432695,"fUSD",-150.0,0.00018116,2,"2025-08-26T19:10:32.695",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497848,1756235432704,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:32.704",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497851,1756235432713,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:32.713",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497854,1756235432723,"fUSD",-87.31239549,0.00019021,2,"2025-08-26T19:10:32.723",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497861,1756235438172,"fUSD",-65.68760451,0.00019021,2,"2025-08-26T19:10:38.172",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497862,1756235438183,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.183",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497863,1756235438192,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497864,1756235438203,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.203",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497865,1756235438213,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.213",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497866,1756235438224,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.224",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497867,1756235438234,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.234",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497868,1756235438244,"fUSD",-37.44463414,0.00019021,2,"2025-08-26T19:10:38.244",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497869,1756235438256,"fUSD",-115.55536586,0.00019021,2,"2025-08-26T19:10:38.256",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497870,1756235438265,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.265",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497871,1756235438275,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.275",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497872,1756235438284,"fUSD",-153.0,0.00019021,2,"2025-08-26T19:10:38.284",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497873,1756235438294,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.294",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497874,1756235438303,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.303",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497875,1756235438313,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.313",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497876,1756235438323,"fUSD",-64.92447005,0.00019022,2,"2025-08-26T19:10:38.323",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497877,1756235438335,"fUSD",-168.07552995,0.00019022,2,"2025-08-26T19:10:38.335",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497878,1756235438345,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.345",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497879,1756235438355,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.355",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497880,1756235438363,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.363",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497881,1756235438372,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.372",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497882,1756235438381,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.381",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497883,1756235438391,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.391",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497884,1756235438400,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.400",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497885,1756235438410,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.410",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497886,1756235438420,"fUSD",-233.0,0.00019022,2,"2025-08-26T19:10:38.420",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497887,1756235438429,"fUSD",-143.94250395,0.00019022,2,"2025-08-26T19:10:38.429",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497888,1756235438453,"fUSD",-89.05749605,0.00019022,2,"2025-08-26T19:10:38.453",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497889,1756235438462,"fUSD",-500.0,0.00019026,2,"2025-08-26T19:10:38.462",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497890,1756235438472,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.472",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497891,1756235438481,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.481",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497892,1756235438490,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.490",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497894,1756235438499,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.499",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497896,1756235438509,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.509",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497898,1756235438518,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.518",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497900,1756235438528,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.528",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497902,1756235438537,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.537",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497904,1756235438547,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.547",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497907,1756235438556,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.556",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497910,1756235438565,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.565",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497912,1756235438576,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.576",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497914,1756235438585,"fUSD",-153.0,0.00019029,2,"2025-08-26T19:10:38.585",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497916,1756235438594,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.594",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497918,1756235438604,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.604",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497920,1756235438614,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.614",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497922,1756235438623,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.623",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497924,1756235438632,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.632",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497926,1756235438640,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.640",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497928,1756235438649,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.649",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497930,1756235438658,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.658",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497932,1756235438668,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.668",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497934,1756235438678,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.678",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497936,1756235438689,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.689",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497938,1756235438700,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.700",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497940,1756235438711,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.711",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497942,1756235438720,"fUSD",-233.0,0.0001903,2,"2025-08-26T19:10:38.720",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497944,1756235438730,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.730",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497946,1756235438741,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.741",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497948,1756235438753,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.753",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497950,1756235438763,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.763",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497952,1756235438774,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.774",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497954,1756235438784,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.784",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497955,1756235438793,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.793",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497956,1756235438803,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.803",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497957,1756235438813,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.813",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497958,1756235438823,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.823",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497959,1756235438832,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.832",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497960,1756235438842,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.842",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497961,1756235438851,"fUSD",-153.0,0.00019037,2,"2025-08-26T19:10:38.851",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497962,1756235438860,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.860",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497963,1756235438870,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.870",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497964,1756235438879,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.879",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497965,1756235438888,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.888",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497966,1756235438897,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.897",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497967,1756235438906,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.906",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497968,1756235438916,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.916",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497969,1756235438927,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.927",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497970,1756235438939,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.939",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497971,1756235438950,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.950",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497972,1756235438959,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.959",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497973,1756235438970,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.970",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497974,1756235438979,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.979",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497975,1756235438989,"fUSD",-233.0,0.00019038,2,"2025-08-26T19:10:38.989",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497976,1756235438998,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:38.998",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497977,1756235439008,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.008",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497978,1756235439018,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497979,1756235439032,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.032",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497980,1756235439048,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.048",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497981,1756235439058,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.058",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497982,1756235439067,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.067",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497983,1756235439079,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.079",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497984,1756235439088,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.088",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497985,1756235439097,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.097",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497986,1756235439107,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.107",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497987,1756235439118,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.118",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497988,1756235439127,"fUSD",-153.0,0.00019045,2,"2025-08-26T19:10:39.127",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497989,1756235439136,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.136",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497990,1756235439145,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.145",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497991,1756235439154,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.154",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497992,1756235439164,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.164",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497993,1756235439173,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.173",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497994,1756235439182,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.182",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497995,1756235439192,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497996,1756235439202,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.202",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497997,1756235439211,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.211",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497998,1756235439221,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.221",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497999,1756235439230,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.230",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498000,1756235439240,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.240",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498001,1756235439249,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.249",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498002,1756235439259,"fUSD",-233.0,0.00019046,2,"2025-08-26T19:10:39.259",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498003,1756235439268,"fUSD",-151.0,0.00019084,2,"2025-08-26T19:10:39.268",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498004,1756235439277,"fUSD",-500.0,0.00019084,2,"2025-08-26T19:10:39.277",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498005,1756235439286,"fUSD",-500.0,0.00019111,2,"2025-08-26T19:10:39.286",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498006,1756235439295,"fUSD",-500.0,0.00019111,2,"2025-08-26T19:10:39.295",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498007,1756235439305,"fUSD",-1609.0,0.00019111,2,"2025-08-26T19:10:39.305",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498008,1756235439314,"fUSD",-500.0,0.00019111,2,"2025-08-26T19:10:39.314",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498009,1756235439323,"fUSD",-150.0,0.00019111,2,"2025-08-26T19:10:39.323",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498010,1756235439333,"fUSD",-150.0,0.00019111,2,"2025-08-26T19:10:39.333",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498011,1756235439342,"fUSD",-150.5876774,0.00019111,2,"2025-08-26T19:10:39.342",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498012,1756235439351,"fUSD",-1008.0,0.00019127,2,"2025-08-26T19:10:39.351",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498013,1756235439361,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.361",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498014,1756235439370,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.370",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498015,1756235439379,"fUSD",-150.81171262,0.00019127,2,"2025-08-26T19:10:39.379",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498016,1756235439389,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.389",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498017,1756235439398,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.398",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498018,1756235439407,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.407",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498019,1756235439417,"fUSD",-300.0,0.00019127,2,"2025-08-26T19:10:39.417",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498020,1756235439426,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.426",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498021,1756235439435,"fUSD",-500.0,0.00019127,2,"2025-08-26T19:10:39.435",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498022,1756235439445,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.445",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498023,1756235439454,"fUSD",-500.0,0.00019127,2,"2025-08-26T19:10:39.454",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498024,1756235439463,"fUSD",-150.0,0.00019127,2,"2025-08-26T19:10:39.463",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498025,1756235439472,"fUSD",-500.0,0.00019127,2,"2025-08-26T19:10:39.472",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498026,1756235439482,"fUSD",-500.0,0.00019127,2,"2025-08-26T19:10:39.482",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498027,1756235439491,"fUSD",-500.0,0.00019139,2,"2025-08-26T19:10:39.491",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498028,1756235439500,"fUSD",-151.0,0.00019178,2,"2025-08-26T19:10:39.500",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498029,1756235439511,"fUSD",-150.0,0.00019178,2,"2025-08-26T19:10:39.511",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498030,1756235439522,"fUSD",-500.0,0.00019194,2,"2025-08-26T19:10:39.522",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498031,1756235439532,"fUSD",-500.0,0.00019385,2,"2025-08-26T19:10:39.532",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498032,1756235439541,"fUSD",-500.0,0.00019385,2,"2025-08-26T19:10:39.541",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498033,1756235439550,"fUSD",-1609.0,0.00019385,2,"2025-08-26T19:10:39.550",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498034,1756235439560,"fUSD",-500.0,0.00019385,2,"2025-08-26T19:10:39.560",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498035,1756235439570,"fUSD",-244.62922093,0.00019385,2,"2025-08-26T19:10:39.570",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498036,1756235439581,"fUSD",-150.0,0.00019385,2,"2025-08-26T19:10:39.581",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498037,1756235439590,"fUSD",-973.83883106,0.00019401,2,"2025-08-26T19:10:39.590",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498045,1756235440928,"fUSD",-34.16116894,0.00019401,2,"2025-08-26T19:10:40.928",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498046,1756235440938,"fUSD",-150.0,0.00019401,2,"2025-08-26T19:10:40.938",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498047,1756235440948,"fUSD",-150.0,0.00019401,2,"2025-08-26T19:10:40.948",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498048,1756235440958,"fUSD",-150.0,0.00019401,2,"2025-08-26T19:10:40.958",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498049,1756235440967,"fUSD",-150.0,0.00019401,2,"2025-08-26T19:10:40.967",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498050,1756235440976,"fUSD",-300.0,0.00019401,2,"2025-08-26T19:10:40.976",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498051,1756235440986,"fUSD",-500.0,0.00019401,2,"2025-08-26T19:10:40.986",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498052,1756235440995,"fUSD",-500.0,0.00019401,2,"2025-08-26T19:10:40.995",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498053,1756235441004,"fUSD",-500.0,0.00019401,2,"2025-08-26T19:10:41.004",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498054,1756235441014,"fUSD",-500.0,0.00019401,2,"2025-08-26T19:10:41.014",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498055,1756235441024,"fUSD",-1000.0,0.00019452,2,"2025-08-26T19:10:41.024",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498056,1756235441036,"fUSD",-1000.0,0.00019452,2,"2025-08-26T19:10:41.036",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498057,1756235441046,"fUSD",-1000.0,0.00019452,2,"2025-08-26T19:10:41.046",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498058,1756235441055,"fUSD",-1000.0,0.00019452,2,"2025-08-26T19:10:41.055",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498059,1756235441065,"fUSD",-491.07179834,0.00019452,2,"2025-08-26T19:10:41.065",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498060,1756235441075,"fUSD",-398.0,0.00019656,2,"2025-08-26T19:10:41.075",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498061,1756235441086,"fUSD",-500.0,0.00019659,2,"2025-08-26T19:10:41.086",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498062,1756235441095,"fUSD",-600.0,0.00019659,2,"2025-08-26T19:10:41.095",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498063,1756235441105,"fUSD",-1609.0,0.00019659,2,"2025-08-26T19:10:41.105",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498064,1756235441115,"fUSD",-150.0,0.00019659,2,"2025-08-26T19:10:41.115",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498065,1756235441125,"fUSD",-150.0,0.00019659,2,"2025-08-26T19:10:41.125",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498066,1756235441135,"fUSD",-1008.0,0.00019675,2,"2025-08-26T19:10:41.135",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498067,1756235441144,"fUSD",-243.32979931,0.00019675,2,"2025-08-26T19:10:41.144",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498068,1756235441154,"fUSD",-200.0,0.00019675,2,"2025-08-26T19:10:41.154",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498069,1756235441163,"fUSD",-213.76846305,0.00019675,2,"2025-08-26T19:10:41.163",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498070,1756235441172,"fUSD",-150.0,0.00019675,2,"2025-08-26T19:10:41.172",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498071,1756235441182,"fUSD",-300.0,0.00019675,2,"2025-08-26T19:10:41.182",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498072,1756235441192,"fUSD",-500.0,0.00019675,2,"2025-08-26T19:10:41.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498073,1756235441201,"fUSD",-500.0,0.00019675,2,"2025-08-26T19:10:41.201",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498074,1756235441210,"fUSD",-500.0,0.00019675,2,"2025-08-26T19:10:41.210",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498075,1756235441219,"fUSD",-500.0,0.00019675,2,"2025-08-26T19:10:41.219",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498076,1756235441228,"fUSD",-150.0,0.0001969,2,"2025-08-26T19:10:41.228",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498077,1756235441238,"fUSD",-150.0,0.0001969,2,"2025-08-26T19:10:41.238",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498078,1756235441247,"fUSD",-2500.0,0.0001969,2,"2025-08-26T19:10:41.247",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498079,1756235441257,"fUSD",-150.0,0.0001969,2,"2025-08-26T19:10:41.257",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498080,1756235441266,"fUSD",-250.0,0.0001969,2,"2025-08-26T19:10:41.266",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498081,1756235441275,"fUSD",-1000.0,0.0001969,3,"2025-08-26T19:10:41.275",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498082,1756235441284,"fUSD",-204.0,0.0001969,2,"2025-08-26T19:10:41.284",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498083,1756235441293,"fUSD",-156.587,0.00019726,2,"2025-08-26T19:10:41.293",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498084,1756235441303,"fUSD",-1680.0,0.00019753,2,"2025-08-26T19:10:41.303",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498085,1756235441312,"fUSD",-268.25,0.00019863,2,"2025-08-26T19:10:41.312",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498086,1756235441321,"fUSD",-500.0,0.00019933,2,"2025-08-26T19:10:41.321",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498087,1756235441331,"fUSD",-1609.0,0.00019933,2,"2025-08-26T19:10:41.331",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498088,1756235441341,"fUSD",-150.0,0.00019933,2,"2025-08-26T19:10:41.341",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498089,1756235441350,"fUSD",-1008.0,0.00019949,2,"2025-08-26T19:10:41.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498090,1756235441359,"fUSD",-150.0,0.00019949,2,"2025-08-26T19:10:41.359",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498091,1756235441368,"fUSD",-500.0,0.00019949,2,"2025-08-26T19:10:41.368",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498092,1756235441378,"fUSD",-500.0,0.00019949,2,"2025-08-26T19:10:41.378",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498093,1756235441387,"fUSD",-500.0,0.00019949,2,"2025-08-26T19:10:41.387",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498094,1756235441397,"fUSD",-500.0,0.00019949,2,"2025-08-26T19:10:41.397",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498095,1756235441406,"fUSD",-245.99,0.00020187,2,"2025-08-26T19:10:41.406",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498096,1756235441415,"fUSD",-500.0,0.00020207,2,"2025-08-26T19:10:41.415",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498097,1756235441424,"fUSD",-1609.0,0.00020207,2,"2025-08-26T19:10:41.424",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498098,1756235441433,"fUSD",-250.0,0.00020207,2,"2025-08-26T19:10:41.433",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498099,1756235441443,"fUSD",-1008.0,0.00020223,2,"2025-08-26T19:10:41.443",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498100,1756235441452,"fUSD",-148.08895353,0.00020223,2,"2025-08-26T19:10:41.452",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498101,1756235441468,"fUSD",-1.91104647,0.00020223,2,"2025-08-26T19:10:41.468",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498102,1756235441477,"fUSD",-221.52780352,0.00020223,2,"2025-08-26T19:10:41.477",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498103,1756235441487,"fUSD",-500.0,0.00020223,2,"2025-08-26T19:10:41.487",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498104,1756235441496,"fUSD",-24.83008568,0.00020223,2,"2025-08-26T19:10:41.496",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498105,1756235441507,"fUSD",-475.16991432,0.00020223,2,"2025-08-26T19:10:41.507",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498106,1756235441516,"fUSD",-500.0,0.00020223,2,"2025-08-26T19:10:41.516",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498107,1756235441526,"fUSD",-162.380719,0.00020274,2,"2025-08-26T19:10:41.526",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498108,1756235441535,"fUSD",-214.33830336,0.00020481,2,"2025-08-26T19:10:41.535",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498109,1756235441566,"fUSD",-285.66169664,0.00020481,2,"2025-08-26T19:10:41.566",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498110,1756235441576,"fUSD",-102.52021454,0.00020481,2,"2025-08-26T19:10:41.576",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498111,1756235441594,"fUSD",-1506.47978546,0.00020481,2,"2025-08-26T19:10:41.594",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498112,1756235441604,"fUSD",-1008.0,0.00020497,2,"2025-08-26T19:10:41.604",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498113,1756235441614,"fUSD",-241.730891,0.00020497,2,"2025-08-26T19:10:41.614",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498114,1756235441624,"fUSD",-551.22254815,0.00020497,2,"2025-08-26T19:10:41.624",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498115,1756235441633,"fUSD",-500.0,0.00020497,2,"2025-08-26T19:10:41.633",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498116,1756235441643,"fUSD",-500.0,0.00020497,2,"2025-08-26T19:10:41.643",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498117,1756235441652,"fUSD",-500.0,0.00020755,2,"2025-08-26T19:10:41.652",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498118,1756235441662,"fUSD",-1609.0,0.00020755,2,"2025-08-26T19:10:41.662",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498119,1756235441671,"fUSD",-1008.0,0.00020771,2,"2025-08-26T19:10:41.671",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498120,1756235441681,"fUSD",-500.0,0.00020771,2,"2025-08-26T19:10:41.681",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498121,1756235441691,"fUSD",-500.0,0.00020771,2,"2025-08-26T19:10:41.691",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498122,1756235441701,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T19:10:41.701",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498123,1756235441710,"fUSD",-498.91294017,0.00021007,2,"2025-08-26T19:10:41.710",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498124,1756235442579,"fUSD",-501.08705983,0.00021007,2,"2025-08-26T19:10:42.579",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498125,1756235442590,"fUSD",-500.0,0.00021029,2,"2025-08-26T19:10:42.590",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498126,1756235442600,"fUSD",-1609.0,0.00021029,2,"2025-08-26T19:10:42.600",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498127,1756235442610,"fUSD",-1008.0,0.00021045,2,"2025-08-26T19:10:42.610",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498128,1756235442619,"fUSD",-500.0,0.00021045,2,"2025-08-26T19:10:42.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498129,1756235442629,"fUSD",-131.91294017,0.00021045,2,"2025-08-26T19:10:42.629",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498130,1756235442667,"fUSD",-368.08705983,0.00021045,2,"2025-08-26T19:10:42.667",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498131,1756235442677,"fUSD",-500.0,0.00021303,2,"2025-08-26T19:10:42.677",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498132,1756235442687,"fUSD",-1609.0,0.00021303,2,"2025-08-26T19:10:42.687",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498133,1756235442696,"fUSD",-1008.0,0.00021319,2,"2025-08-26T19:10:42.696",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498134,1756235442704,"fUSD",-500.0,0.00021319,2,"2025-08-26T19:10:42.704",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498135,1756235442713,"fUSD",-500.0,0.00021319,2,"2025-08-26T19:10:42.713",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498136,1756235442723,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T19:10:42.723",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498137,1756235442732,"fUSD",-500.0,0.00021577,2,"2025-08-26T19:10:42.732",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498138,1756235442741,"fUSD",-1609.0,0.00021577,2,"2025-08-26T19:10:42.741",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498139,1756235442750,"fUSD",-1008.0,0.00021593,2,"2025-08-26T19:10:42.750",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498140,1756235442760,"fUSD",-500.0,0.00021593,2,"2025-08-26T19:10:42.760",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498141,1756235442771,"fUSD",-500.0,0.00021593,2,"2025-08-26T19:10:42.771",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498142,1756235442780,"fUSD",-600.0,0.00021616,2,"2025-08-26T19:10:42.780",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498143,1756235442791,"fUSD",-1217.0,0.00021658,2,"2025-08-26T19:10:42.791",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498144,1756235442800,"fUSD",-150.0,0.00021795,2,"2025-08-26T19:10:42.800",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498145,1756235442810,"fUSD",-151.31,0.00021819,2,"2025-08-26T19:10:42.810",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498146,1756235442819,"fUSD",-150.38,0.00021819,2,"2025-08-26T19:10:42.819",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498147,1756235442828,"fUSD",-151.36,0.00021819,2,"2025-08-26T19:10:42.828",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498148,1756235442838,"fUSD",-150.71,0.00021819,2,"2025-08-26T19:10:42.838",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498149,1756235442847,"fUSD",-152.41,0.00021819,2,"2025-08-26T19:10:42.847",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498150,1756235442857,"fUSD",-151.08,0.00021819,2,"2025-08-26T19:10:42.857",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498151,1756235442867,"fUSD",-150.6,0.00021819,2,"2025-08-26T19:10:42.867",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498152,1756235442876,"fUSD",-151.18,0.0002182,2,"2025-08-26T19:10:42.876",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498153,1756235442888,"fUSD",-151.1,0.0002182,2,"2025-08-26T19:10:42.888",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498154,1756235442898,"fUSD",-151.27,0.0002182,2,"2025-08-26T19:10:42.898",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498155,1756235442909,"fUSD",-500.0,0.00021851,2,"2025-08-26T19:10:42.909",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498156,1756235442919,"fUSD",-1609.0,0.00021851,2,"2025-08-26T19:10:42.919",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498157,1756235442929,"fUSD",-1008.0,0.00021867,2,"2025-08-26T19:10:42.929",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498158,1756235442940,"fUSD",-500.0,0.00021867,2,"2025-08-26T19:10:42.940",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498159,1756235442950,"fUSD",-500.0,0.00021867,2,"2025-08-26T19:10:42.950",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498160,1756235442960,"fUSD",-500.0,0.00021918,2,"2025-08-26T19:10:42.960",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498161,1756235442970,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T19:10:42.970",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498162,1756235442979,"fUSD",-151.88,0.0002192,2,"2025-08-26T19:10:42.979",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498163,1756235442989,"fUSD",-152.47,0.0002192,2,"2025-08-26T19:10:42.989",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498164,1756235442999,"fUSD",-150.69,0.0002192,2,"2025-08-26T19:10:42.999",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498165,1756235443008,"fUSD",-1182.23,0.000221,2,"2025-08-26T19:10:43.008",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498166,1756235443018,"fUSD",-500.0,0.00022125,2,"2025-08-26T19:10:43.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498167,1756235443027,"fUSD",-1609.0,0.00022125,2,"2025-08-26T19:10:43.027",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498168,1756235443039,"fUSD",-1008.0,0.00022141,2,"2025-08-26T19:10:43.039",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498169,1756235443049,"fUSD",-500.0,0.00022141,2,"2025-08-26T19:10:43.049",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498170,1756235443059,"fUSD",-500.0,0.00022141,2,"2025-08-26T19:10:43.059",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498171,1756235443068,"fUSD",-600.0,0.00022164,2,"2025-08-26T19:10:43.068",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498172,1756235443080,"fUSD",-500.0,0.00022192,2,"2025-08-26T19:10:43.080",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498173,1756235443090,"fUSD",-500.0,0.00022399,2,"2025-08-26T19:10:43.090",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498174,1756235443099,"fUSD",-1609.0,0.00022399,2,"2025-08-26T19:10:43.099",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498175,1756235443109,"fUSD",-1008.0,0.00022415,2,"2025-08-26T19:10:43.109",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498176,1756235443123,"fUSD",-154.21471449,0.00022415,2,"2025-08-26T19:10:43.123",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498177,1756235443132,"fUSD",-500.0,0.00022415,2,"2025-08-26T19:10:43.132",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498178,1756235443142,"fUSD",-500.0,0.00022466,2,"2025-08-26T19:10:43.142",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498179,1756235443151,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T19:10:43.151",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498180,1756235443161,"fUSD",-500.0,0.00022673,2,"2025-08-26T19:10:43.161",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498181,1756235443171,"fUSD",-1609.0,0.00022673,2,"2025-08-26T19:10:43.171",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498182,1756235443182,"fUSD",-1008.0,0.00022689,2,"2025-08-26T19:10:43.182",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498183,1756235443192,"fUSD",-500.0,0.00022689,2,"2025-08-26T19:10:43.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498184,1756235443202,"fUSD",-600.0,0.00022712,2,"2025-08-26T19:10:43.202",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498185,1756235443212,"fUSD",-400.0,0.0002274,2,"2025-08-26T19:10:43.212",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498186,1756235443222,"fUSD",-500.0,0.00022947,2,"2025-08-26T19:10:43.222",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498187,1756235443232,"fUSD",-1609.0,0.00022947,2,"2025-08-26T19:10:43.232",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498188,1756235443242,"fUSD",-166.81513595,0.0002295,2,"2025-08-26T19:10:43.242",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498189,1756235443251,"fUSD",-1008.0,0.00022963,2,"2025-08-26T19:10:43.251",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498190,1756235443262,"fUSD",-500.0,0.00022963,2,"2025-08-26T19:10:43.262",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498191,1756235443271,"fUSD",-150.82,0.0002297,2,"2025-08-26T19:10:43.271",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498192,1756235443281,"fUSD",-1457.63,0.00023,2,"2025-08-26T19:10:43.281",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498193,1756235443291,"fUSD",-194.72792766,0.00023014,2,"2025-08-26T19:10:43.291",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498194,1756235443301,"fUSD",-268.25,0.00023038,2,"2025-08-26T19:10:43.301",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498195,1756235443310,"fUSD",-1329.44524274,0.00023096,2,"2025-08-26T19:10:43.310",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498196,1756235443320,"fUSD",-150.0,0.00023165,2,"2025-08-26T19:10:43.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498197,1756235443330,"fUSD",-500.0,0.00023221,2,"2025-08-26T19:10:43.330",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498198,1756235443340,"fUSD",-1609.0,0.00023221,2,"2025-08-26T19:10:43.340",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498200,1756235443351,"fUSD",-1008.0,0.00023237,2,"2025-08-26T19:10:43.351",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498201,1756235443363,"fUSD",-500.0,0.00023237,2,"2025-08-26T19:10:43.363",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498202,1756235443372,"fUSD",-600.0,0.0002326,2,"2025-08-26T19:10:43.372",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498203,1756235443383,"fUSD",-2175.88,0.00023279,2,"2025-08-26T19:10:43.383",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498204,1756235443393,"fUSD",-150.0,0.00023288,2,"2025-08-26T19:10:43.393",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498205,1756235443402,"fUSD",-160.0,0.00023441,2,"2025-08-26T19:10:43.402",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498206,1756235443413,"fUSD",-458.7662338,0.00023441,2,"2025-08-26T19:10:43.413",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498207,1756235443422,"fUSD",-1182.23,0.00023445,2,"2025-08-26T19:10:43.422",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498208,1756235443431,"fUSD",-844.63891918,0.0002345,2,"2025-08-26T19:10:43.431",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498209,1756235443442,"fUSD",-160.0,0.0002345,2,"2025-08-26T19:10:43.442",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498210,1756235443463,"fUSD",-212.18043798,0.0002345,2,"2025-08-26T19:10:43.463",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498211,1756235443473,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.473",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498212,1756235443485,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.485",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498213,1756235443494,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.494",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498214,1756235443504,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.504",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498215,1756235443514,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.514",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498216,1756235443524,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.524",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498217,1756235443534,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.534",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498218,1756235443544,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.544",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498219,1756235443554,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.554",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498220,1756235443564,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.564",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498221,1756235443573,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.573",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498222,1756235443583,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.583",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498223,1756235443592,"fUSD",-153.0,0.00023493,2,"2025-08-26T19:10:43.592",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498224,1756235443602,"fUSD",-500.0,0.00023495,2,"2025-08-26T19:10:43.602",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498225,1756235443613,"fUSD",-1609.0,0.00023495,2,"2025-08-26T19:10:43.613",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498226,1756235443623,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.623",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498227,1756235443633,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.633",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498228,1756235443643,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.643",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498229,1756235443654,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.654",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498230,1756235443663,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.663",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498231,1756235443674,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.674",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498232,1756235443683,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.683",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498233,1756235443694,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.694",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498234,1756235443703,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.703",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498235,1756235443713,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.713",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498236,1756235443723,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.723",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498237,1756235443733,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.733",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498238,1756235443742,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.742",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498239,1756235443752,"fUSD",-233.0,0.00023501,2,"2025-08-26T19:10:43.752",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498240,1756235443761,"fUSD",-1008.0,0.00023511,2,"2025-08-26T19:10:43.761",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498241,1756235443773,"fUSD",-500.0,0.00023511,2,"2025-08-26T19:10:43.773",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498242,1756235443783,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.783",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498244,1756235443793,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.793",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498245,1756235443803,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.803",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498247,1756235443814,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.814",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498249,1756235443824,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.824",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498251,1756235443834,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.834",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498253,1756235443844,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.844",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498255,1756235443853,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.853",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498256,1756235443863,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.863",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498257,1756235443873,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.873",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498258,1756235443882,"fUSD",-153.0,0.00023525,2,"2025-08-26T19:10:43.882",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498259,1756235443892,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498260,1756235443902,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.902",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498262,1756235443911,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.911",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498264,1756235443920,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.920",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498265,1756235443930,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.930",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498267,1756235443939,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.939",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498269,1756235443949,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.949",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498271,1756235443959,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.959",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498273,1756235443968,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.968",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498275,1756235443978,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.978",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498276,1756235443988,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.988",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498277,1756235443997,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:43.997",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498278,1756235444007,"fUSD",-233.0,0.00023531,2,"2025-08-26T19:10:44.007",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498279,1756235444019,"fUSD",-359.22,0.00023562,7,"2025-08-26T19:10:44.019",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498280,1756235444029,"fUSD",-157.02171653,0.00023562,2,"2025-08-26T19:10:44.029",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498281,1756235444044,"fUSD",-1000.0,0.00023633,2,"2025-08-26T19:10:44.044",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498282,1756235444053,"fUSD",-250.0,0.00023652,2,"2025-08-26T19:10:44.053",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498283,1756235444063,"fUSD",-152.8756139,0.00023716,2,"2025-08-26T19:10:44.063",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498284,1756235444074,"fUSD",-403.31216877,0.00023716,2,"2025-08-26T19:10:44.074",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498285,1756235444084,"fUSD",-369.88,0.00023726,2,"2025-08-26T19:10:44.084",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498286,1756235444094,"fUSD",-500.0,0.00023769,2,"2025-08-26T19:10:44.094",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498287,1756235444104,"fUSD",-1609.0,0.00023769,2,"2025-08-26T19:10:44.104",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498288,1756235444116,"fUSD",-1008.0,0.00023785,2,"2025-08-26T19:10:44.116",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498289,1756235444126,"fUSD",-500.0,0.00023785,2,"2025-08-26T19:10:44.126",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498290,1756235444137,"fUSD",-500.0,0.00023808,2,"2025-08-26T19:10:44.137",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498291,1756235444147,"fUSD",-150.0,0.00023808,2,"2025-08-26T19:10:44.147",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498292,1756235444158,"fUSD",-150.0,0.00023808,2,"2025-08-26T19:10:44.158",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498293,1756235444169,"fUSD",-500.0,0.00023808,2,"2025-08-26T19:10:44.169",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498294,1756235444179,"fUSD",-150.0,0.00023808,2,"2025-08-26T19:10:44.179",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498295,1756235444189,"fUSD",-150.0,0.00023808,2,"2025-08-26T19:10:44.189",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498296,1756235444201,"fUSD",-500.0,0.00023808,2,"2025-08-26T19:10:44.201",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498297,1756235444210,"fUSD",-500.0,0.00023808,2,"2025-08-26T19:10:44.210",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498298,1756235444220,"fUSD",-600.0,0.00023808,2,"2025-08-26T19:10:44.220",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498299,1756235444230,"fUSD",-151.0,0.00023836,2,"2025-08-26T19:10:44.230",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498300,1756235444239,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.239",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498301,1756235444249,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.249",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498302,1756235444259,"fUSD",-500.0,0.00023861,2,"2025-08-26T19:10:44.259",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498303,1756235444269,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.269",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498304,1756235444280,"fUSD",-500.0,0.00023861,2,"2025-08-26T19:10:44.280",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498305,1756235444289,"fUSD",-500.0,0.00023861,2,"2025-08-26T19:10:44.289",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498306,1756235444299,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.299",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498307,1756235444309,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.309",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498308,1756235444318,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.318",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498309,1756235444328,"fUSD",-150.41158014,0.00023861,2,"2025-08-26T19:10:44.328",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498310,1756235444338,"fUSD",-150.0,0.00023861,2,"2025-08-26T19:10:44.338",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498311,1756235444347,"fUSD",-500.0,0.00023861,2,"2025-08-26T19:10:44.347",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498312,1756235444359,"fUSD",-5000.0,0.0002387,2,"2025-08-26T19:10:44.359",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498313,1756235444369,"fUSD",-160.0,0.0002401,7,"2025-08-26T19:10:44.369",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498314,1756235444378,"fUSD",-557.78840962,0.00024043,2,"2025-08-26T19:10:44.378",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498315,1756235444388,"fUSD",-1609.0,0.00024043,2,"2025-08-26T19:10:44.388",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498316,1756235444398,"fUSD",-1008.0,0.00024059,2,"2025-08-26T19:10:44.398",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498317,1756235444407,"fUSD",-500.0,0.00024082,2,"2025-08-26T19:10:44.407",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498318,1756235444417,"fUSD",-150.0,0.00024082,2,"2025-08-26T19:10:44.417",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498319,1756235444428,"fUSD",-500.0,0.00024082,2,"2025-08-26T19:10:44.428",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498320,1756235444437,"fUSD",-150.0,0.00024082,2,"2025-08-26T19:10:44.437",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498321,1756235444450,"fUSD",-254.88667299,0.00024082,2,"2025-08-26T19:10:44.450",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498322,1756235444460,"fUSD",-500.0,0.00024082,2,"2025-08-26T19:10:44.460",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498323,1756235444469,"fUSD",-500.0,0.00024082,2,"2025-08-26T19:10:44.469",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498324,1756235444479,"fUSD",-150.0,0.00024135,2,"2025-08-26T19:10:44.479",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498325,1756235444488,"fUSD",-500.0,0.00024135,2,"2025-08-26T19:10:44.488",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498326,1756235444499,"fUSD",-150.0,0.00024135,2,"2025-08-26T19:10:44.499",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498327,1756235444509,"fUSD",-500.0,0.00024135,2,"2025-08-26T19:10:44.509",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498328,1756235444519,"fUSD",-500.0,0.00024135,2,"2025-08-26T19:10:44.519",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498329,1756235444529,"fUSD",-150.0,0.00024135,2,"2025-08-26T19:10:44.529",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498330,1756235444538,"fUSD",-250.76948797,0.00024135,2,"2025-08-26T19:10:44.538",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498331,1756235444548,"fUSD",-150.0,0.00024135,2,"2025-08-26T19:10:44.548",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498332,1756235444558,"fUSD",-500.0,0.00024135,2,"2025-08-26T19:10:44.558",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498333,1756235444568,"fUSD",-168.0,0.00024304,2,"2025-08-26T19:10:44.568",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498334,1756235444578,"fUSD",-1609.0,0.00024316,2,"2025-08-26T19:10:44.578",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498335,1756235444588,"fUSD",-1008.0,0.00024332,2,"2025-08-26T19:10:44.588",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498336,1756235444597,"fUSD",-500.0,0.00024356,2,"2025-08-26T19:10:44.597",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498337,1756235444606,"fUSD",-150.0,0.00024356,2,"2025-08-26T19:10:44.606",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498338,1756235444615,"fUSD",-500.0,0.00024356,2,"2025-08-26T19:10:44.615",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498339,1756235444625,"fUSD",-150.0,0.00024356,2,"2025-08-26T19:10:44.625",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498340,1756235444635,"fUSD",-500.0,0.00024356,2,"2025-08-26T19:10:44.635",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498341,1756235444645,"fUSD",-500.0,0.00024356,2,"2025-08-26T19:10:44.645",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498342,1756235444663,"fUSD",-600.0,0.00024356,2,"2025-08-26T19:10:44.663",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498343,1756235444676,"fUSD",-299.47059111,0.00024384,2,"2025-08-26T19:10:44.676",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498344,1756235444685,"fUSD",-185.42,0.00024406,2,"2025-08-26T19:10:44.685",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498345,1756235444697,"fUSD",-150.0,0.00024409,2,"2025-08-26T19:10:44.697",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498346,1756235444706,"fUSD",-500.0,0.00024409,2,"2025-08-26T19:10:44.706",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498347,1756235444715,"fUSD",-210.85822734,0.00024409,2,"2025-08-26T19:10:44.715",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498348,1756235444724,"fUSD",-500.0,0.00024409,2,"2025-08-26T19:10:44.724",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498349,1756235444733,"fUSD",-500.0,0.00024409,2,"2025-08-26T19:10:44.733",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498350,1756235444743,"fUSD",-150.0,0.00024409,2,"2025-08-26T19:10:44.743",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498351,1756235444752,"fUSD",-150.0,0.00024409,2,"2025-08-26T19:10:44.752",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498352,1756235444761,"fUSD",-500.0,0.00024409,2,"2025-08-26T19:10:44.761",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498353,1756235444770,"fUSD",-718.0,0.00024416,2,"2025-08-26T19:10:44.770",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498354,1756235444779,"fUSD",-4155.0,0.00024416,2,"2025-08-26T19:10:44.779",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498355,1756235444789,"fUSD",-6146.0,0.00024416,2,"2025-08-26T19:10:44.789",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498356,1756235444798,"fUSD",-21104.0,0.00024416,2,"2025-08-26T19:10:44.798",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498357,1756235444807,"fUSD",-490.0,0.00024417,2,"2025-08-26T19:10:44.807",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498358,1756235444817,"fUSD",-1609.0,0.0002459,2,"2025-08-26T19:10:44.817",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498359,1756235444826,"fUSD",-1008.0,0.00024606,2,"2025-08-26T19:10:44.826",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498360,1756235444836,"fUSD",-369.88,0.00024616,2,"2025-08-26T19:10:44.836",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498361,1756235444845,"fUSD",-450.0,0.0002463,2,"2025-08-26T19:10:44.845",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498362,1756235444855,"fUSD",-200.0,0.0002463,2,"2025-08-26T19:10:44.855",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498363,1756235444865,"fUSD",-500.0,0.0002463,2,"2025-08-26T19:10:44.865",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498364,1756235444875,"fUSD",-150.0,0.0002463,2,"2025-08-26T19:10:44.875",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498365,1756235444884,"fUSD",-500.0,0.0002463,2,"2025-08-26T19:10:44.884",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498366,1756235444893,"fUSD",-404.6225,0.00024657,2,"2025-08-26T19:10:44.893",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498367,1756235444902,"fUSD",-1000.0,0.00024658,2,"2025-08-26T19:10:44.902",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498368,1756235444916,"fUSD",-496.0,0.00024658,2,"2025-08-26T19:10:44.916",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498369,1756235444925,"fUSD",-150.0,0.00024683,2,"2025-08-26T19:10:44.925",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498370,1756235444935,"fUSD",-176.47561258,0.00024683,2,"2025-08-26T19:10:44.935",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498371,1756235444946,"fUSD",-500.0,0.00024683,2,"2025-08-26T19:10:44.946",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498372,1756235444955,"fUSD",-500.0,0.00024683,2,"2025-08-26T19:10:44.955",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498373,1756235444964,"fUSD",-150.0,0.00024683,2,"2025-08-26T19:10:44.964",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498374,1756235444974,"fUSD",-204.13282737,0.00024683,2,"2025-08-26T19:10:44.974",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498375,1756235444983,"fUSD",-500.0,0.00024683,2,"2025-08-26T19:10:44.983",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498376,1756235444992,"fUSD",-688.0,0.000247,2,"2025-08-26T19:10:44.992",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498377,1756235445001,"fUSD",-168.0,0.00024732,2,"2025-08-26T19:10:45.001",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498378,1756235445012,"fUSD",-255.66,0.00024773,2,"2025-08-26T19:10:45.012",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498379,1756235445023,"fUSD",-926.0,0.00024846,2,"2025-08-26T19:10:45.023",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498380,1756235445033,"fUSD",-2031.0,0.00024846,2,"2025-08-26T19:10:45.033",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498381,1756235445044,"fUSD",-1256.0,0.00024846,2,"2025-08-26T19:10:45.044",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498382,1756235445055,"fUSD",-1658.0,0.00024846,2,"2025-08-26T19:10:45.055",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498383,1756235445064,"fUSD",-1298.0,0.00024846,2,"2025-08-26T19:10:45.064",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498384,1756235445073,"fUSD",-566.0,0.00024846,2,"2025-08-26T19:10:45.073",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498385,1756235445084,"fUSD",-599.0,0.00024846,2,"2025-08-26T19:10:45.084",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498386,1756235445094,"fUSD",-1609.0,0.00024864,2,"2025-08-26T19:10:45.094",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498387,1756235445104,"fUSD",-167.73,0.00024865,2,"2025-08-26T19:10:45.104",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498388,1756235445115,"fUSD",-150.0,0.00024879,4,"2025-08-26T19:10:45.115",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498389,1756235445127,"fUSD",-1008.0,0.0002488,2,"2025-08-26T19:10:45.127",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498390,1756235445136,"fUSD",-1182.23,0.0002489,2,"2025-08-26T19:10:45.136",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498391,1756235445147,"fUSD",-151.08,0.000249,2,"2025-08-26T19:10:45.147",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498392,1756235445157,"fUSD",-21863.46546775,0.000249,2,"2025-08-26T19:10:45.157",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498393,1756235445167,"fUSD",-168.0,0.000249,2,"2025-08-26T19:10:45.167",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498394,1756235445175,"fUSD",-500.0,0.00024904,2,"2025-08-26T19:10:45.175",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498395,1756235445184,"fUSD",-257.84538595,0.00024904,2,"2025-08-26T19:10:45.184",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498396,1756235445193,"fUSD",-500.0,0.00024904,2,"2025-08-26T19:10:45.193",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498397,1756235445203,"fUSD",-600.0,0.00024904,2,"2025-08-26T19:10:45.203",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498398,1756235445212,"fUSD",-332.0,0.00024932,7,"2025-08-26T19:10:45.212",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498399,1756235445222,"fUSD",-503.0,0.00024932,7,"2025-08-26T19:10:45.222",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498400,1756235445232,"fUSD",-496.0,0.00024932,2,"2025-08-26T19:10:45.232",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498401,1756235445243,"fUSD",-150.0,0.00024957,2,"2025-08-26T19:10:45.243",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498402,1756235445252,"fUSD",-500.0,0.00024957,2,"2025-08-26T19:10:45.252",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498403,1756235445261,"fUSD",-343.56535766,0.00024957,2,"2025-08-26T19:10:45.261",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498404,1756235445271,"fUSD",-255.61648622,0.00024957,2,"2025-08-26T19:10:45.271",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498405,1756235445280,"fUSD",-474.52979163,0.00024957,2,"2025-08-26T19:10:45.280",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498406,1756235445291,"fUSD",-332.0,0.00025,7,"2025-08-26T19:10:45.291",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498407,1756235445301,"fUSD",-1210.25,0.00025,7,"2025-08-26T19:10:45.301",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498408,1756235445311,"fUSD",-503.0,0.00025,7,"2025-08-26T19:10:45.311",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498409,1756235445320,"fUSD",-161.0,0.00025,7,"2025-08-26T19:10:45.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498410,1756235445329,"fUSD",-150.0,0.00025052,4,"2025-08-26T19:10:45.329",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498411,1756235445338,"fUSD",-168.0,0.00025129,2,"2025-08-26T19:10:45.338",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498412,1756235445348,"fUSD",-1609.0,0.00025138,2,"2025-08-26T19:10:45.348",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498413,1756235445357,"fUSD",-1008.0,0.00025154,2,"2025-08-26T19:10:45.357",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498414,1756235445366,"fUSD",-500.0,0.00025178,2,"2025-08-26T19:10:45.366",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498415,1756235445375,"fUSD",-500.0,0.00025178,2,"2025-08-26T19:10:45.375",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498416,1756235445384,"fUSD",-332.0,0.00025205,7,"2025-08-26T19:10:45.384",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498417,1756235445394,"fUSD",-503.0,0.00025205,7,"2025-08-26T19:10:45.394",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498418,1756235445405,"fUSD",-496.0,0.00025206,2,"2025-08-26T19:10:45.405",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498419,1756235445415,"fUSD",-150.0,0.00025225,4,"2025-08-26T19:10:45.415",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498420,1756235445425,"fUSD",-200.0,0.00025231,2,"2025-08-26T19:10:45.425",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498421,1756235445434,"fUSD",-500.0,0.00025231,2,"2025-08-26T19:10:45.434",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498422,1756235445443,"fUSD",-1400.0,0.00025377,2,"2025-08-26T19:10:45.443",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498423,1756235445452,"fUSD",-1400.0,0.00025377,2,"2025-08-26T19:10:45.452",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498424,1756235445462,"fUSD",-16988.1036592,0.00025378,7,"2025-08-26T19:10:45.462",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498425,1756235445471,"fUSD",-160.0,0.00025378,7,"2025-08-26T19:10:45.471",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498426,1756235445480,"fUSD",-150.0,0.00025398,4,"2025-08-26T19:10:45.480",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498427,1756235445489,"fUSD",-844.63891918,0.000254,7,"2025-08-26T19:10:45.489",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498428,1756235445498,"fUSD",-458.7662338,0.000254,7,"2025-08-26T19:10:45.498",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498429,1756235445507,"fUSD",-160.0,0.000254,7,"2025-08-26T19:10:45.507",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498430,1756235445516,"fUSD",-212.18043798,0.000254,7,"2025-08-26T19:10:45.516",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498431,1756235445525,"fUSD",-1610.57062589,0.00025412,2,"2025-08-26T19:10:45.525",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498432,1756235445534,"fUSD",-1022.74148045,0.00025428,2,"2025-08-26T19:10:45.534",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498433,1756235445543,"fUSD",-30975.2904943,0.00025442,2,"2025-08-26T19:10:45.543",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498434,1756235445552,"fUSD",-500.0,0.00025452,2,"2025-08-26T19:10:45.552",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498435,1756235445562,"fUSD",-500.0,0.00025452,2,"2025-08-26T19:10:45.562",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498436,1756235445571,"fUSD",-600.0,0.00025452,2,"2025-08-26T19:10:45.571",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498437,1756235445580,"fUSD",-332.0,0.00025479,7,"2025-08-26T19:10:45.580",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498438,1756235445589,"fUSD",-503.0,0.00025479,7,"2025-08-26T19:10:45.589",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498439,1756235445598,"fUSD",-496.0,0.0002548,2,"2025-08-26T19:10:45.598",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498440,1756235445608,"fUSD",-1000.0,0.00025483,2,"2025-08-26T19:10:45.608",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498441,1756235445616,"fUSD",-500.0,0.00025505,2,"2025-08-26T19:10:45.616",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498442,1756235445626,"fUSD",-369.88,0.00025505,2,"2025-08-26T19:10:45.626",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498443,1756235445635,"fUSD",-150.0,0.00025546,2,"2025-08-26T19:10:45.635",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498444,1756235445644,"fUSD",-1000.0,0.0002555,2,"2025-08-26T19:10:45.644",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498445,1756235445654,"fUSD",-150.0,0.00025571,4,"2025-08-26T19:10:45.654",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498446,1756235445663,"fUSD",-21863.46546749,0.00025597,3,"2025-08-26T19:10:45.663",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498447,1756235445671,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T19:10:45.671",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498448,1756235445680,"fUSD",-458.7662338,0.000256,3,"2025-08-26T19:10:45.680",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498449,1756235445690,"fUSD",-160.0,0.000256,3,"2025-08-26T19:10:45.690",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498450,1756235445699,"fUSD",-212.18043798,0.000256,3,"2025-08-26T19:10:45.699",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498451,1756235445708,"fUSD",-150.0,0.00025625,2,"2025-08-26T19:10:45.708",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498452,1756235445717,"fUSD",-499.0,0.00025641,7,"2025-08-26T19:10:45.717",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498453,1756235445726,"fUSD",-241.57,0.00025704,2,"2025-08-26T19:10:45.726",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498454,1756235445735,"fUSD",-500.0,0.00025726,2,"2025-08-26T19:10:45.735",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498455,1756235445744,"fUSD",-500.0,0.00025726,2,"2025-08-26T19:10:45.744",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498456,1756235445753,"fUSD",-150.0,0.00025743,4,"2025-08-26T19:10:45.753",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498457,1756235445763,"fUSD",-332.0,0.00025753,7,"2025-08-26T19:10:45.763",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498458,1756235445772,"fUSD",-503.0,0.00025753,7,"2025-08-26T19:10:45.772",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498459,1756235445780,"fUSD",-496.0,0.00025754,2,"2025-08-26T19:10:45.780",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498460,1756235445790,"fUSD",-509.0,0.00025767,2,"2025-08-26T19:10:45.790",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498461,1756235445799,"fUSD",-265.936,0.00025868,2,"2025-08-26T19:10:45.799",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498462,1756235445808,"fUSD",-3032.0740136,0.00025868,2,"2025-08-26T19:10:45.808",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498463,1756235445817,"fUSD",-675.0,0.0002588,2,"2025-08-26T19:10:45.817",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498464,1756235445826,"fUSD",-332.0,0.0002589,7,"2025-08-26T19:10:45.826",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498465,1756235445835,"fUSD",-503.0,0.0002589,7,"2025-08-26T19:10:45.835",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498466,1756235445844,"fUSD",-150.0,0.00025916,4,"2025-08-26T19:10:45.844",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498467,1756235445854,"fUSD",-1000.0,0.00025999,2,"2025-08-26T19:10:45.854",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498468,1756235445864,"fUSD",-500.0,0.00026,2,"2025-08-26T19:10:45.864",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498469,1756235445873,"fUSD",-500.0,0.00026,2,"2025-08-26T19:10:45.873",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498470,1756235445883,"fUSD",-205000.0,0.00026,15,"2025-08-26T19:10:45.883",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498471,1756235445893,"fUSD",-1057.85,0.00026,2,"2025-08-26T19:10:45.893",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498472,1756235445904,"fUSD",-1210.25,0.00026,7,"2025-08-26T19:10:45.904",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498473,1756235445914,"fUSD",-600.0,0.00026,2,"2025-08-26T19:10:45.914",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498474,1756235445924,"fUSD",-503.0,0.00026027,7,"2025-08-26T19:10:45.924",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498475,1756235445934,"fUSD",-496.0,0.00026028,2,"2025-08-26T19:10:45.934",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498476,1756235445943,"fUSD",-500.0,0.00026062,2,"2025-08-26T19:10:45.943",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498477,1756235445953,"fUSD",-1000.0,0.00026085,2,"2025-08-26T19:10:45.953",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498478,1756235445962,"fUSD",-150.0,0.00026089,4,"2025-08-26T19:10:45.962",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498479,1756235445971,"fUSD",-322.6107,0.00026167,2,"2025-08-26T19:10:45.971",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498480,1756235445981,"fUSD",-300.0,0.00026167,2,"2025-08-26T19:10:45.981",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498481,1756235445991,"fUSD",-151.0,0.00026167,2,"2025-08-26T19:10:45.991",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498482,1756235446000,"fUSD",-200.55954001,0.00026167,2,"2025-08-26T19:10:46.000",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498483,1756235446010,"fUSD",-1000.0,0.00026167,2,"2025-08-26T19:10:46.010",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498484,1756235446020,"fUSD",-670.58624095,0.00026167,2,"2025-08-26T19:10:46.020",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498485,1756235446031,"fUSD",-257.91778498,0.00026167,2,"2025-08-26T19:10:46.031",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498486,1756235446046,"fUSD",-1000.0,0.00026167,2,"2025-08-26T19:10:46.046",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498487,1756235446056,"fUSD",-2434.74389024,0.00026167,2,"2025-08-26T19:10:46.056",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498488,1756235446065,"fUSD",-300.0,0.00026167,2,"2025-08-26T19:10:46.065",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498489,1756235446075,"fUSD",-1000.0,0.00026167,2,"2025-08-26T19:10:46.075",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498490,1756235446086,"fUSD",-268.25,0.00026213,2,"2025-08-26T19:10:46.086",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498491,1756235446096,"fUSD",-2524.82941417,0.00026222,2,"2025-08-26T19:10:46.096",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498493,1756235446107,"fUSD",-368.0,0.00026242,2,"2025-08-26T19:10:46.107",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498494,1756235446118,"fUSD",-1000.0,0.00026259,2,"2025-08-26T19:10:46.118",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498495,1756235446128,"fUSD",-150.0,0.00026262,4,"2025-08-26T19:10:46.128",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498496,1756235446139,"fUSD",-30975.2904943,0.00026267,2,"2025-08-26T19:10:46.139",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498497,1756235446150,"fUSD",-500.0,0.00026274,2,"2025-08-26T19:10:46.150",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498498,1756235446161,"fUSD",-500.0,0.00026274,2,"2025-08-26T19:10:46.161",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498499,1756235446171,"fUSD",-2618.2481025,0.00026277,2,"2025-08-26T19:10:46.171",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498500,1756235446180,"fUSD",-368.0,0.00026287,2,"2025-08-26T19:10:46.180",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498501,1756235446191,"fUSD",-21863.46546749,0.00026293,5,"2025-08-26T19:10:46.191",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498502,1756235446201,"fUSD",-496.0,0.00026302,2,"2025-08-26T19:10:46.201",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498503,1756235446211,"fUSD",-2715.12328229,0.00026332,2,"2025-08-26T19:10:46.211",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498504,1756235446222,"fUSD",-1182.23,0.00026335,7,"2025-08-26T19:10:46.222",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498505,1756235446235,"fUSD",-2815.58284374,0.00026387,2,"2025-08-26T19:10:46.235",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498506,1756235446245,"fUSD",-369.88,0.00026395,2,"2025-08-26T19:10:46.245",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498507,1756235446258,"fUSD",-150.0,0.00026434,4,"2025-08-26T19:10:46.258",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498508,1756235446269,"fUSD",-2919.75940895,0.00026442,2,"2025-08-26T19:10:46.269",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498509,1756235446279,"fUSD",-1400.0,0.00026473,2,"2025-08-26T19:10:46.279",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498510,1756235446290,"fUSD",-1400.0,0.00026473,2,"2025-08-26T19:10:46.290",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498511,1756235446300,"fUSD",-3027.79050709,0.00026497,2,"2025-08-26T19:10:46.300",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498512,1756235446310,"fUSD",-368.0,0.00026511,2,"2025-08-26T19:10:46.310",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498513,1756235446320,"fUSD",-419.31572819,0.00026548,2,"2025-08-26T19:10:46.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498514,1756235446330,"fUSD",-500.0,0.00026548,2,"2025-08-26T19:10:46.330",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498515,1756235446340,"fUSD",-600.0,0.00026548,2,"2025-08-26T19:10:46.340",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498516,1756235446350,"fUSD",-3139.81875585,0.00026552,2,"2025-08-26T19:10:46.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498517,1756235446359,"fUSD",-1000.0,0.00026556,2,"2025-08-26T19:10:46.359",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498518,1756235446369,"fUSD",-874.96805066,0.00026565,2,"2025-08-26T19:10:46.369",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498519,1756235446378,"fUSD",-496.0,0.00026576,2,"2025-08-26T19:10:46.378",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498520,1756235446388,"fUSD",-3255.99204981,0.00026607,2,"2025-08-26T19:10:46.388",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498521,1756235446398,"fUSD",-150.0,0.00026607,4,"2025-08-26T19:10:46.398",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498522,1756235446407,"fUSD",-368.0,0.00026615,2,"2025-08-26T19:10:46.407",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498523,1756235446417,"fUSD",-3376.46375566,0.00026662,2,"2025-08-26T19:10:46.417",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498524,1756235446427,"fUSD",-245.99,0.00026676,2,"2025-08-26T19:10:46.427",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498525,1756235446438,"fUSD",-3501.39291462,0.00026717,2,"2025-08-26T19:10:46.438",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498526,1756235446448,"fUSD",-163.38670319,0.0002674,30,"2025-08-26T19:10:46.448",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498527,1756235446458,"fUSD",-3630.94445246,0.00026772,2,"2025-08-26T19:10:46.458",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498528,1756235446468,"fUSD",-150.0,0.0002678,4,"2025-08-26T19:10:46.468",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498529,1756235446477,"fUSD",-30975.2904943,0.00026798,2,"2025-08-26T19:10:46.477",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498530,1756235446487,"fUSD",-255.66,0.00026808,2,"2025-08-26T19:10:46.487",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498531,1756235446496,"fUSD",-469.3,0.00026817,2,"2025-08-26T19:10:46.496",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498532,1756235446506,"fUSD",-469.3,0.00026817,2,"2025-08-26T19:10:46.506",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498533,1756235446515,"fUSD",-469.3,0.00026817,2,"2025-08-26T19:10:46.515",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498534,1756235446525,"fUSD",-469.3,0.00026817,2,"2025-08-26T19:10:46.525",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498535,1756235446534,"fUSD",-469.3,0.00026817,2,"2025-08-26T19:10:46.534",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498536,1756235446544,"fUSD",-469.3,0.00026817,2,"2025-08-26T19:10:46.544",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498537,1756235446553,"fUSD",-150.0,0.00026822,2,"2025-08-26T19:10:46.553",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498538,1756235446563,"fUSD",-3765.2893972,0.00026827,2,"2025-08-26T19:10:46.563",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498539,1756235446572,"fUSD",-368.0,0.00026845,7,"2025-08-26T19:10:46.572",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498540,1756235446583,"fUSD",-809.245,0.00026849,6,"2025-08-26T19:10:46.583",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498541,1756235446593,"fUSD",-496.0,0.0002685,2,"2025-08-26T19:10:46.593",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498542,1756235446602,"fUSD",-637.0,0.00026858,2,"2025-08-26T19:10:46.602",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498544,1756235446612,"fUSD",-500.0,0.0002687,2,"2025-08-26T19:10:46.612",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498545,1756235446621,"fUSD",-2863.809,0.00026926,15,"2025-08-26T19:10:46.621",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498546,1756235446631,"fUSD",-180.4,0.00026926,15,"2025-08-26T19:10:46.631",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498547,1756235446641,"fUSD",-503.0,0.00026926,7,"2025-08-26T19:10:46.641",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498548,1756235446651,"fUSD",-150.0,0.00026953,4,"2025-08-26T19:10:46.651",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498549,1756235446661,"fUSD",-500.0,0.0002697,2,"2025-08-26T19:10:46.661",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498550,1756235446670,"fUSD",-4701.4227237,0.0002698,2,"2025-08-26T19:10:46.670",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498551,1756235447756,"fUSD",-168.0,0.00024543,2,"2025-08-26T19:10:47.756",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498552,1756235447769,"fUSD",-940.9078,0.0002698,2,"2025-08-26T19:10:47.769",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498553,1756235449520,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.520",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498554,1756235449530,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.530",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498555,1756235449540,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.540",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498556,1756235449549,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.549",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498557,1756235449559,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.559",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498558,1756235449568,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.568",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498559,1756235449578,"fUSD",-277.15608438,0.00024957,2,"2025-08-26T19:10:49.578",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498560,1756235449587,"fUSD",-4157.14230386,0.0002698,2,"2025-08-26T19:10:49.587",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498561,1756235449758,"fUSD",-2805.94289943,0.0002698,2,"2025-08-26T19:10:49.758",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498562,1756235449777,"fUSD",-3380.09742884,0.0002698,2,"2025-08-26T19:10:49.777",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498563,1756235449788,"fUSD",-2552.31,0.0002698,2,"2025-08-26T19:10:49.788",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498564,1756235449873,"fUSD",-153.0,0.00019014,2,"2025-08-26T19:10:49.873",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498565,1756235449882,"fUSD",-74388.04832697,0.0002698,2,"2025-08-26T19:10:49.882",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498566,1756235449892,"fUSD",-45210.0448471,0.0002698,2,"2025-08-26T19:10:49.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498567,1756235449901,"fUSD",-30975.2904943,0.0002699,2,"2025-08-26T19:10:49.901",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498568,1756235449911,"fUSD",-22605.0224235,0.0002699,2,"2025-08-26T19:10:49.911",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498569,1756235449921,"fUSD",-21863.46546749,0.0002699,6,"2025-08-26T19:10:49.921",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498570,1756235449930,"fUSD",-165612.33943645,0.0002699,2,"2025-08-26T19:10:49.930",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498571,1756235449976,"fUSD",-747.48136469,0.0002699,2,"2025-08-26T19:10:49.976",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498602,1756236089573,"fUSD",237.0,0.00013699,2,"2025-08-26T19:21:29.573",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498644,1756236218061,"fUSD",-2708.69497038,0.00018826,2,"2025-08-26T19:23:38.061",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498645,1756236218083,"fUSD",-153.0,0.00018926,2,"2025-08-26T19:23:38.083",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498646,1756236218104,"fUSD",-153.0,0.00018926,2,"2025-08-26T19:23:38.104",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498647,1756236218128,"fUSD",-153.0,0.00018926,2,"2025-08-26T19:23:38.128",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498648,1756236218149,"fUSD",-153.0,0.00018926,2,"2025-08-26T19:23:38.149",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498649,1756236218171,"fUSD",-153.0,0.00018926,2,"2025-08-26T19:23:38.171",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498650,1756236218192,"fUSD",-153.0,0.00018934,2,"2025-08-26T19:23:38.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498651,1756236218214,"fUSD",-153.0,0.00018934,2,"2025-08-26T19:23:38.214",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498652,1756236218236,"fUSD",-153.0,0.00018934,2,"2025-08-26T19:23:38.236",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498653,1756236218262,"fUSD",-153.0,0.00018934,2,"2025-08-26T19:23:38.262",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498654,1756236218283,"fUSD",-153.0,0.00018942,2,"2025-08-26T19:23:38.283",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498655,1756236218305,"fUSD",-153.0,0.00018942,2,"2025-08-26T19:23:38.305",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498656,1756236218328,"fUSD",-1000.0,0.00018942,3,"2025-08-26T19:23:38.328",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498657,1756236218350,"fUSD",-153.0,0.00018942,2,"2025-08-26T19:23:38.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498658,1756236218370,"fUSD",-35.30502962,0.00018942,2,"2025-08-26T19:23:38.370",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498740,1756236491742,"fUSD",-159.6,0.00016286,2,"2025-08-26T19:28:11.742",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498741,1756236491765,"fUSD",-204.0,0.00017914,2,"2025-08-26T19:28:11.765",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498742,1756236491787,"fUSD",-1000.0,0.00017914,3,"2025-08-26T19:28:11.787",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498743,1756236491812,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:28:11.812",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498744,1756236491834,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:28:11.834",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498745,1756236491861,"fUSD",-524.9866831,0.00017973,2,"2025-08-26T19:28:11.861",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498746,1756236491884,"fUSD",-1200.0,0.00017999,2,"2025-08-26T19:28:11.884",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498747,1756236491907,"fUSD",-405.0,0.00017999,2,"2025-08-26T19:28:11.907",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498748,1756236491929,"fUSD",-166.55774375,0.00017999,2,"2025-08-26T19:28:11.929",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498749,1756236491952,"fUSD",-500.0,0.00017999,2,"2025-08-26T19:28:11.952",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498750,1756236491975,"fUSD",-451.01416056,0.00017999,2,"2025-08-26T19:28:11.975",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498751,1756236491999,"fUSD",-152.52380394,0.00017999,2,"2025-08-26T19:28:11.999",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498752,1756236492023,"fUSD",-4812.33683735,0.00018,2,"2025-08-26T19:28:12.023",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498753,1756236492045,"fUSD",-647.47225701,0.00018,2,"2025-08-26T19:28:12.045",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498754,1756236492069,"fUSD",-88776.50851429,0.00018,2,"2025-08-26T19:28:12.069",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498756,1756236503267,"fUSD",490.0,0.0002699,120,"2025-08-26T19:28:23.267",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498824,1756236631830,"fUSD",-1200.0,0.00017899,2,"2025-08-26T19:30:31.830",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498825,1756236631841,"fUSD",-77.10219932,0.00017899,2,"2025-08-26T19:30:31.841",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498826,1756236631852,"fUSD",-222.89780068,0.00017899,2,"2025-08-26T19:30:31.852",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498827,1756236631861,"fUSD",-188.85830759,0.000179,2,"2025-08-26T19:30:31.861",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498828,1756236631898,"fUSD",-567.9,0.000179,2,"2025-08-26T19:30:31.898",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498830,1756236631917,"fUSD",-28248.18160372,0.000179,2,"2025-08-26T19:30:31.917",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498831,1756236631926,"fUSD",-59276.23869825,0.000179,2,"2025-08-26T19:30:31.926",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498832,1756236631935,"fUSD",-152.44442618,0.000179,2,"2025-08-26T19:30:31.935",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498833,1756236631945,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:31.945",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498834,1756236631954,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:31.954",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498835,1756236631963,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:31.963",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498837,1756236631973,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:31.973",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498839,1756236631982,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:31.982",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498841,1756236631991,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:31.991",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498843,1756236632000,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:32.000",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498845,1756236632009,"fUSD",-505.31612321,0.00017973,2,"2025-08-26T19:30:32.009",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498847,1756236632018,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:32.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498849,1756236632027,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:32.027",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498851,1756236632036,"fUSD",-500.0,0.00017973,2,"2025-08-26T19:30:32.036",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498853,1756236632046,"fUSD",-323.7361285,0.00018,2,"2025-08-26T19:30:32.046",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498855,1756236632055,"fUSD",-2406.16841867,0.00018,2,"2025-08-26T19:30:32.055",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498857,1756236632064,"fUSD",-2594928.53678221,0.00018,2,"2025-08-26T19:30:32.064",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498859,1756236632075,"fUSD",-317.91518327,0.00018,2,"2025-08-26T19:30:32.075",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498861,1756236632086,"fUSD",-934.46000228,0.00018,2,"2025-08-26T19:30:32.086",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498923,1756236637433,"fUSD",-199.81769684,0.000179,2,"2025-08-26T19:30:37.433",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498924,1756236637444,"fUSD",-23756.84230316,0.00018,2,"2025-08-26T19:30:37.444",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498925,1756236637573,"fUSD",-2171.13502962,0.00018,2,"2025-08-26T19:30:37.573",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498926,1756236637585,"fUSD",-7587.01406532,0.00018,2,"2025-08-26T19:30:37.585",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498927,1756236637596,"fUSD",-294.75802627,0.00018,2,"2025-08-26T19:30:37.596",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498928,1756236637619,"fUSD",-8880.91630274,0.00018,2,"2025-08-26T19:30:37.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499092,1756236639449,"fUSD",-979.3688278,0.00018,2,"2025-08-26T19:30:39.449",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499095,1756236639468,"fUSD",-605.975,0.00018,2,"2025-08-26T19:30:39.468",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499101,1756236639502,"fUSD",-5124.8578486,0.00018,2,"2025-08-26T19:30:39.502",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499116,1756236639644,"fUSD",-2720.97668816,0.00018,2,"2025-08-26T19:30:39.644",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499119,1756236639657,"fUSD",-63808.50934899,0.00018,2,"2025-08-26T19:30:39.657",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499121,1756236639671,"fUSD",-4766.15403991,0.00018,2,"2025-08-26T19:30:39.671",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499334,1756236641753,"fUSD",-268.4850003,0.00018,2,"2025-08-26T19:30:41.753",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499336,1756236641765,"fUSD",-2144671.94894944,0.00018,2,"2025-08-26T19:30:41.765",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499338,1756236641774,"fUSD",-1840.54000307,0.00018,2,"2025-08-26T19:30:41.774",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499340,1756236641783,"fUSD",-1186340.27589684,0.00018,2,"2025-08-26T19:30:41.783",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499405,1756236642623,"fUSD",-4652.02786434,0.00018,2,"2025-08-26T19:30:42.623",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499417,1756236642733,"fUSD",-1023.90858825,0.00018,2,"2025-08-26T19:30:42.733",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499430,1756236642843,"fUSD",-2359.0988197,0.00018,2,"2025-08-26T19:30:42.843",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499437,1756236642895,"fUSD",-1293.68397777,0.00018,2,"2025-08-26T19:30:42.895",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499444,1756236642954,"fUSD",-37740.97780838,0.00018,2,"2025-08-26T19:30:42.954",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499723,1756236645551,"fUSD",-378.25851566,0.00018,2,"2025-08-26T19:30:45.551",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499733,1756236645797,"fUSD",-32773.99905912,0.00018,2,"2025-08-26T19:30:45.797",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499737,1756236645820,"fUSD",-6160.08618388,0.00018,2,"2025-08-26T19:30:45.820",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499739,1756236645831,"fUSD",-910.07126,0.00018,2,"2025-08-26T19:30:45.831",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499741,1756236645842,"fUSD",-776.26541492,0.00018,2,"2025-08-26T19:30:45.842",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500267,1756237019397,"fUSD",242.32,0.00013699,2,"2025-08-26T19:36:59.397",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500275,1756237171098,"fUSD",498.56789,0.00013699,2,"2025-08-26T19:39:31.098",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500277,1756237285902,"fUSD",-498.56789,0.00015699,2,"2025-08-26T19:41:25.902",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500278,1756237285925,"fUSD",-150.0,0.00016345,2,"2025-08-26T19:41:25.925",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500279,1756237285946,"fUSD",-5351.43211,0.00016893,2,"2025-08-26T19:41:25.946",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500280,1756237304619,"fUSD",-316.38,0.00016823,2,"2025-08-26T19:41:44.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500281,1756237304892,"fUSD",-316.38,0.00016858,2,"2025-08-26T19:41:44.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500282,1756237304904,"fUSD",-32785.94659783,0.00016858,2,"2025-08-26T19:41:44.904",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500305,1756237709428,"fUSD",159.6,0.00013238,2,"2025-08-26T19:48:29.428",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500308,1756237775295,"fUSD",-316.38,0.00016264,2,"2025-08-26T19:49:35.295",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500318,1756237831819,"fUSD",-961.81621107,0.00016264,2,"2025-08-26T19:50:31.819",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500319,1756237831856,"fUSD",-1643.82885487,0.00016264,2,"2025-08-26T19:50:31.856",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500320,1756237831868,"fUSD",-1635.88493406,0.00016264,2,"2025-08-26T19:50:31.868",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500321,1756237831877,"fUSD",-273.82028217,0.00016313,3,"2025-08-26T19:50:31.877",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500322,1756237831911,"fUSD",-616.93065259,0.00016313,3,"2025-08-26T19:50:31.911",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500323,1756237831923,"fUSD",-109.24906524,0.00016313,3,"2025-08-26T19:50:31.923",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500324,1756237831933,"fUSD",-543.82,0.00016361,2,"2025-08-26T19:50:31.933",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500325,1756237831943,"fUSD",-34.3781307,0.00016466,2,"2025-08-26T19:50:31.943",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500326,1756237831982,"fUSD",-676.36903799,0.00016466,2,"2025-08-26T19:50:31.982",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500327,1756237832094,"fUSD",-602.45166163,0.00016466,2,"2025-08-26T19:50:32.094",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500328,1756237832105,"fUSD",-1196.70969132,0.00016466,2,"2025-08-26T19:50:32.105",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500340,1756237837782,"fUSD",-261.52156641,0.00016466,2,"2025-08-26T19:50:37.782",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500341,1756237837922,"fUSD",-778.46143605,0.00016466,2,"2025-08-26T19:50:37.922",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500342,1756237837934,"fUSD",-528.5078851,0.00016466,2,"2025-08-26T19:50:37.934",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500522,1756237839702,"fUSD",-17200.4905908,0.00016466,2,"2025-08-26T19:50:39.702",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500523,1756237839712,"fUSD",-1945.23168165,0.00016518,2,"2025-08-26T19:50:39.712",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500524,1756237839761,"fUSD",-424.10729223,0.00016518,2,"2025-08-26T19:50:39.761",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500525,1756237839772,"fUSD",-738.512065,0.00016518,2,"2025-08-26T19:50:39.772",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500526,1756237839813,"fUSD",-12729.54896112,0.00016518,2,"2025-08-26T19:50:39.813",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500527,1756237839822,"fUSD",-200.0,0.00016533,2,"2025-08-26T19:50:39.822",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500528,1756237839831,"fUSD",-200.0,0.0001656,2,"2025-08-26T19:50:39.831",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500529,1756237839841,"fUSD",-610.07,0.00016587,2,"2025-08-26T19:50:39.841",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500530,1756237839852,"fUSD",-610.0,0.00016594,2,"2025-08-26T19:50:39.852",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500531,1756237839862,"fUSD",-1000.0,0.00016604,2,"2025-08-26T19:50:39.862",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500532,1756237839871,"fUSD",-1083.76377523,0.00016704,2,"2025-08-26T19:50:39.871",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500533,1756237839882,"fUSD",-875.0,0.00016704,2,"2025-08-26T19:50:39.882",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500534,1756237839892,"fUSD",-300.0,0.00016704,2,"2025-08-26T19:50:39.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500535,1756237839901,"fUSD",-35190.93,0.00016705,2,"2025-08-26T19:50:39.901",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500536,1756237839910,"fUSD",-666.0,0.00016731,3,"2025-08-26T19:50:39.910",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500537,1756237839921,"fUSD",-56688.48340217,0.00016858,2,"2025-08-26T19:50:39.921",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500539,1756237839931,"fUSD",-8975.66789,0.00016893,2,"2025-08-26T19:50:39.931",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500541,1756237839940,"fUSD",-2953.25953495,0.00016965,2,"2025-08-26T19:50:39.940",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500542,1756237839950,"fUSD",-3649.01,0.00016991,2,"2025-08-26T19:50:39.950",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500544,1756237839960,"fUSD",-1000.0,0.00017026,2,"2025-08-26T19:50:39.960",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500546,1756237839970,"fUSD",-168.93,0.00017066,2,"2025-08-26T19:50:39.970",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500548,1756237839979,"fUSD",-6892.4,0.00017116,2,"2025-08-26T19:50:39.979",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500550,1756237839989,"fUSD",-1828.51,0.00017155,2,"2025-08-26T19:50:39.989",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500552,1756237839999,"fUSD",-150.0,0.0001737,2,"2025-08-26T19:50:39.999",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500554,1756237840008,"fUSD",-160.0,0.00017378,7,"2025-08-26T19:50:40.008",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500556,1756237840018,"fUSD",-15596.93078966,0.00017427,2,"2025-08-26T19:50:40.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500560,1756237840047,"fUSD",-492.98219079,0.00017427,2,"2025-08-26T19:50:40.047",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500563,1756237840071,"fUSD",-3875.62701955,0.00017427,2,"2025-08-26T19:50:40.071",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500565,1756237840080,"fUSD",-503.84071091,0.00017428,2,"2025-08-26T19:50:40.080",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500567,1756237840089,"fUSD",-616.48,0.00017518,2,"2025-08-26T19:50:40.089",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500569,1756237840099,"fUSD",-216.0,0.00017565,2,"2025-08-26T19:50:40.099",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500571,1756237840108,"fUSD",-150.68972433,0.00017592,2,"2025-08-26T19:50:40.108",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500573,1756237840117,"fUSD",-150.01,0.00017598,2,"2025-08-26T19:50:40.117",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500575,1756237840126,"fUSD",-168.0,0.00017617,2,"2025-08-26T19:50:40.126",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500577,1756237840135,"fUSD",-1852.42,0.00017618,2,"2025-08-26T19:50:40.135",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500579,1756237840144,"fUSD",-175.91447697,0.00017656,2,"2025-08-26T19:50:40.144",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500581,1756237840153,"fUSD",-5343.91344662,0.00017656,2,"2025-08-26T19:50:40.153",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500583,1756237840163,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.163",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500585,1756237840173,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.173",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500587,1756237840183,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.183",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500589,1756237840192,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500592,1756237840202,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.202",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500595,1756237840212,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.212",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500598,1756237840221,"fUSD",-151.0,0.00017692,2,"2025-08-26T19:50:40.221",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500600,1756237840231,"fUSD",-264.01710526,0.00017692,2,"2025-08-26T19:50:40.231",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500602,1756237840241,"fUSD",-393338.43,0.00017703,2,"2025-08-26T19:50:40.241",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500604,1756237840250,"fUSD",-2953.25953491,0.00017736,2,"2025-08-26T19:50:40.250",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500606,1756237840259,"fUSD",-150.68972433,0.00017761,2,"2025-08-26T19:50:40.259",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500608,1756237840269,"fUSD",-372.5565793,0.00017787,2,"2025-08-26T19:50:40.269",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500610,1756237840280,"fUSD",-1108.1046,0.00017863,2,"2025-08-26T19:50:40.280",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500612,1756237840289,"fUSD",-1000.0,0.0001789,3,"2025-08-26T19:50:40.289",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500614,1756237840299,"fUSD",-150.68972433,0.00017929,2,"2025-08-26T19:50:40.299",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500616,1756237840309,"fUSD",-1942.66793111,0.00017973,2,"2025-08-26T19:50:40.309",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500618,1756237840318,"fUSD",-1500.0,0.00017987,2,"2025-08-26T19:50:40.318",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500620,1756237840328,"fUSD",-3141.599009,0.00017992,2,"2025-08-26T19:50:40.328",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500622,1756237840337,"fUSD",-13649.2014741,0.00017999,2,"2025-08-26T19:50:40.337",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500624,1756237840349,"fUSD",-123480.12690754,0.00018,2,"2025-08-26T19:50:40.349",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500628,1756237840379,"fUSD",-1188180.81589991,0.00018,2,"2025-08-26T19:50:40.379",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500633,1756237840418,"fUSD",-1227.0,0.00018,2,"2025-08-26T19:50:40.418",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500635,1756237840429,"fUSD",-444.87535618,0.00018,2,"2025-08-26T19:50:40.429",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500804,1756237842866,"fUSD",-703197.78741999,0.00018,2,"2025-08-26T19:50:42.866",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500807,1756237842921,"fUSD",-2260.6623,0.00018,2,"2025-08-26T19:50:42.921",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500814,1756237842976,"fUSD",-267.15,0.00018,2,"2025-08-26T19:50:42.976",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500816,1756237842987,"fUSD",-546.95755058,0.00018,2,"2025-08-26T19:50:42.987",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500818,1756237842996,"fUSD",-1000.0,0.00018,2,"2025-08-26T19:50:42.996",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500820,1756237843007,"fUSD",-332.37859,0.00018,2,"2025-08-26T19:50:43.007",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500822,1756237843017,"fUSD",-150.68972433,0.00018098,2,"2025-08-26T19:50:43.017",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500824,1756237843027,"fUSD",-201.92246974,0.00018161,2,"2025-08-26T19:50:43.027",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500855,1756237846311,"fUSD",-141.97753026,0.00018161,2,"2025-08-26T19:50:46.311",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500856,1756237846320,"fUSD",-252.62,0.00018166,2,"2025-08-26T19:50:46.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500857,1756237846330,"fUSD",-150.0,0.00018187,2,"2025-08-26T19:50:46.330",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500858,1756237846340,"fUSD",-204.0,0.00018187,2,"2025-08-26T19:50:46.340",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500859,1756237846350,"fUSD",-399.70246974,0.00018187,2,"2025-08-26T19:50:46.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500860,1756237846362,"fUSD",-762.29753026,0.00018187,2,"2025-08-26T19:50:46.362",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500861,1756237846371,"fUSD",-151.0,0.0001824,2,"2025-08-26T19:50:46.371",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500862,1756237846381,"fUSD",-1500.0,0.00018242,2,"2025-08-26T19:50:46.381",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500863,1756237846390,"fUSD",-150.68972433,0.00018267,2,"2025-08-26T19:50:46.390",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500864,1756237846400,"fUSD",-5343.9134466,0.0001835,2,"2025-08-26T19:50:46.400",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500865,1756237846410,"fUSD",-616.48,0.00018394,2,"2025-08-26T19:50:46.410",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500866,1756237846419,"fUSD",-95.17915063,0.00018436,2,"2025-08-26T19:50:46.419",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500867,1756237846465,"fUSD",-55.5105737,0.00018436,2,"2025-08-26T19:50:46.465",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500868,1756237846475,"fUSD",-2953.25953491,0.00018506,2,"2025-08-26T19:50:46.475",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500869,1756237846485,"fUSD",-169.36102477,0.0001856,2,"2025-08-26T19:50:46.485",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500870,1756237846495,"fUSD",-630.42153095,0.0001856,2,"2025-08-26T19:50:46.495",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500871,1756237846505,"fUSD",-150.68972433,0.00018604,2,"2025-08-26T19:50:46.505",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500872,1756237846514,"fUSD",-880.68629776,0.00018675,2,"2025-08-26T19:50:46.514",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500873,1756237846524,"fUSD",-527.74833519,0.0001873,2,"2025-08-26T19:50:46.524",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500874,1756237846533,"fUSD",-150.68972433,0.00018773,2,"2025-08-26T19:50:46.533",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500875,1756237846543,"fUSD",-151.0,0.00018788,2,"2025-08-26T19:50:46.543",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500876,1756237846552,"fUSD",-355941.33396015,0.0001886,2,"2025-08-26T19:50:46.552",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500877,1756237846564,"fUSD",-4275.43295236,0.0001886,2,"2025-08-26T19:50:46.564",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500878,1756237846575,"fUSD",-5259.287,0.0001886,2,"2025-08-26T19:50:46.575",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500879,1756237846619,"fUSD",-14114.82767983,0.0001886,2,"2025-08-26T19:50:46.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500880,1756237846631,"fUSD",-6084.51571503,0.0001886,2,"2025-08-26T19:50:46.631",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500881,1756237846642,"fUSD",-772.98081719,0.0001886,2,"2025-08-26T19:50:46.642",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500882,1756237846654,"fUSD",-619.3999998,0.0001886,2,"2025-08-26T19:50:46.654",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500883,1756237846682,"fUSD",-3784.39303102,0.0001886,2,"2025-08-26T19:50:46.682",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500891,1756237980317,"fUSD",250.65,0.00013699,2,"2025-08-26T19:53:00.317",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500922,1756238663254,"fUSD",230.95,0.00026359,120,"2025-08-26T20:04:23.254",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500950,1756238735866,"fUSD",159.6,0.00014059,2,"2025-08-26T20:05:35.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501029,1756238883195,"fUSD",500.0,0.00013699,2,"2025-08-26T20:08:03.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501031,1756238935752,"fUSD",-150.0,0.00014559,3,"2025-08-26T20:08:55.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501032,1756238935810,"fUSD",-16.38,0.00015824,2,"2025-08-26T20:08:55.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501038,1756238951786,"fUSD",238.11,0.00013699,2,"2025-08-26T20:09:11.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501085,1756239032002,"fUSD",-396.41273275,0.00015724,2,"2025-08-26T20:10:32.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501087,1756239032012,"fUSD",-233.62,0.00015824,2,"2025-08-26T20:10:32.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501089,1756239032021,"fUSD",-1162.0,0.00015824,2,"2025-08-26T20:10:32.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501092,1756239032031,"fUSD",-150.0,0.00015874,2,"2025-08-26T20:10:32.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501095,1756239032040,"fUSD",-300.0,0.00016014,2,"2025-08-26T20:10:32.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501097,1756239032053,"fUSD",-1200.0,0.00016014,2,"2025-08-26T20:10:32.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501099,1756239032063,"fUSD",-150.0,0.00016015,2,"2025-08-26T20:10:32.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501101,1756239032074,"fUSD",-150.0,0.00016015,2,"2025-08-26T20:10:32.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501103,1756239032083,"fUSD",-250.0,0.00016015,2,"2025-08-26T20:10:32.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501104,1756239032093,"fUSD",-1162.0,0.00016015,2,"2025-08-26T20:10:32.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501106,1756239032103,"fUSD",-204.0,0.00016015,2,"2025-08-26T20:10:32.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501107,1756239032112,"fUSD",-402.172414,0.00017338,2,"2025-08-26T20:10:32.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501108,1756239032121,"fUSD",-1362.16,0.00017426,2,"2025-08-26T20:10:32.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501109,1756239032131,"fUSD",-420.0,0.00017508,2,"2025-08-26T20:10:32.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501110,1756239032141,"fUSD",-3820.82,0.00017548,2,"2025-08-26T20:10:32.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501111,1756239032150,"fUSD",-4442.01,0.00017548,2,"2025-08-26T20:10:32.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501112,1756239032159,"fUSD",-230.95,0.00017573,2,"2025-08-26T20:10:32.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501113,1756239032168,"fUSD",-159.6,0.00017573,2,"2025-08-26T20:10:32.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501114,1756239032178,"fUSD",-1680.0,0.00017596,2,"2025-08-26T20:10:32.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501115,1756239032188,"fUSD",-250.0,0.00017639,2,"2025-08-26T20:10:32.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501116,1756239032197,"fUSD",-500.0,0.0001765,2,"2025-08-26T20:10:32.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501117,1756239032206,"fUSD",-666.0,0.00017712,3,"2025-08-26T20:10:32.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501118,1756239032216,"fUSD",-500.0,0.00017815,2,"2025-08-26T20:10:32.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501119,1756239032225,"fUSD",-210.35,0.0001792,2,"2025-08-26T20:10:32.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501120,1756239032235,"fUSD",-1000.0,0.0001796,2,"2025-08-26T20:10:32.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501121,1756239032244,"fUSD",-150.0,0.00017999,2,"2025-08-26T20:10:32.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501122,1756239032253,"fUSD",-1566.8,0.00018,2,"2025-08-26T20:10:32.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501123,1756239032263,"fUSD",-1328.18,0.00018002,2,"2025-08-26T20:10:32.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501124,1756239032272,"fUSD",-500.0,0.0001811,2,"2025-08-26T20:10:32.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501125,1756239032281,"fUSD",-156.4110047,0.00018139,2,"2025-08-26T20:10:32.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501126,1756239032292,"fUSD",-1579.080621,0.0001814,2,"2025-08-26T20:10:32.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501127,1756239032302,"fUSD",-931.2755594,0.0001814,2,"2025-08-26T20:10:32.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501128,1756239032312,"fUSD",-500.0,0.00018165,2,"2025-08-26T20:10:32.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501129,1756239032321,"fUSD",-161.39,0.00018182,2,"2025-08-26T20:10:32.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501130,1756239032330,"fUSD",-2751.0,0.00018214,2,"2025-08-26T20:10:32.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501131,1756239032339,"fUSD",-500.0,0.0001822,2,"2025-08-26T20:10:32.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501132,1756239032349,"fUSD",-1566.8,0.00018273,2,"2025-08-26T20:10:32.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501133,1756239032358,"fUSD",-500.0,0.00018275,2,"2025-08-26T20:10:32.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501134,1756239032367,"fUSD",-492.84,0.00018281,2,"2025-08-26T20:10:32.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501135,1756239032377,"fUSD",-1362.16,0.00018297,2,"2025-08-26T20:10:32.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501136,1756239032386,"fUSD",-500.0,0.0001833,2,"2025-08-26T20:10:32.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501137,1756239032396,"fUSD",-151.0,0.00018353,2,"2025-08-26T20:10:32.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501138,1756239032405,"fUSD",-751.43,0.00018374,2,"2025-08-26T20:10:32.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501139,1756239032414,"fUSD",-500.0,0.00018385,2,"2025-08-26T20:10:32.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501140,1756239032423,"fUSD",-500.0,0.0001844,2,"2025-08-26T20:10:32.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501141,1756239032433,"fUSD",-500.0,0.00018495,2,"2025-08-26T20:10:32.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501142,1756239032442,"fUSD",-1566.8,0.00018547,2,"2025-08-26T20:10:32.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501143,1756239032452,"fUSD",-500.0,0.0001855,2,"2025-08-26T20:10:32.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501144,1756239032462,"fUSD",-500.0,0.00018605,2,"2025-08-26T20:10:32.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501145,1756239032472,"fUSD",-557.67863602,0.0001866,2,"2025-08-26T20:10:32.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501146,1756239032481,"fUSD",-649.80033,0.0001867,2,"2025-08-26T20:10:32.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501147,1756239032492,"fUSD",-1500.0,0.00018702,2,"2025-08-26T20:10:32.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501148,1756239032501,"fUSD",-1852.42,0.0001875,2,"2025-08-26T20:10:32.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501150,1756239032511,"fUSD",-160.0,0.0001875,7,"2025-08-26T20:10:32.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501152,1756239032522,"fUSD",-316.38,0.0001875,2,"2025-08-26T20:10:32.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501153,1756239032531,"fUSD",-316.38,0.0001875,2,"2025-08-26T20:10:32.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501155,1756239032541,"fUSD",-1566.8,0.00018821,2,"2025-08-26T20:10:32.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501156,1756239032550,"fUSD",-500.0,0.00018841,2,"2025-08-26T20:10:32.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501157,1756239032560,"fUSD",-536.62200023,0.0001885,2,"2025-08-26T20:10:32.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501158,1756239032569,"fUSD",-53986.2994326,0.0001886,2,"2025-08-26T20:10:32.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501159,1756239032582,"fUSD",-4484.9779279,0.0001886,2,"2025-08-26T20:10:32.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501160,1756239032593,"fUSD",-10348.62669569,0.0001886,2,"2025-08-26T20:10:32.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501161,1756239032621,"fUSD",-4494.07634299,0.0001886,2,"2025-08-26T20:10:32.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501162,1756239032845,"fUSD",-1592.63010587,0.0001886,2,"2025-08-26T20:10:32.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501163,1756239032868,"fUSD",-7523.04869115,0.0001886,2,"2025-08-26T20:10:32.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501164,1756239032879,"fUSD",-1198.1860162,0.0001886,2,"2025-08-26T20:10:32.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501165,1756239032894,"fUSD",-356.796004,0.0001886,2,"2025-08-26T20:10:32.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501166,1756239032905,"fUSD",-1216.31687708,0.0001886,2,"2025-08-26T20:10:32.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501167,1756239032915,"fUSD",-296.65349771,0.0001886,2,"2025-08-26T20:10:32.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501168,1756239032924,"fUSD",-716.88676729,0.0001886,2,"2025-08-26T20:10:32.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501169,1756239032933,"fUSD",-166.67,0.00018867,2,"2025-08-26T20:10:32.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501170,1756239032943,"fUSD",-2873.1008797,0.000189,3,"2025-08-26T20:10:32.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501171,1756239032952,"fUSD",-7389.35154795,0.000189,2,"2025-08-26T20:10:32.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501172,1756239032961,"fUSD",-500.0,0.00018999,2,"2025-08-26T20:10:32.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501173,1756239032970,"fUSD",-480.35577184,0.00018999,2,"2025-08-26T20:10:32.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501174,1756239032979,"fUSD",-500.0,0.00018999,2,"2025-08-26T20:10:32.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501175,1756239032988,"fUSD",-95227.02192548,0.00019,2,"2025-08-26T20:10:32.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501176,1756239033000,"fUSD",-2866.48686934,0.00019,2,"2025-08-26T20:10:33.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501177,1756239033010,"fUSD",-5065.97553237,0.00019,2,"2025-08-26T20:10:33.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501178,1756239033020,"fUSD",-193.35985019,0.00019,2,"2025-08-26T20:10:33.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501179,1756239033030,"fUSD",-1566.8,0.00019095,2,"2025-08-26T20:10:33.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501180,1756239033040,"fUSD",-587.0,0.00019142,2,"2025-08-26T20:10:33.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501181,1756239033052,"fUSD",-1362.16,0.00019168,2,"2025-08-26T20:10:33.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501182,1756239033061,"fUSD",-151.0,0.00019178,2,"2025-08-26T20:10:33.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501183,1756239033072,"fUSD",-4485.09,0.00019178,2,"2025-08-26T20:10:33.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501184,1756239033083,"fUSD",-150.0,0.00019178,2,"2025-08-26T20:10:33.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501185,1756239033092,"fUSD",-500.0,0.00019233,2,"2025-08-26T20:10:33.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501186,1756239033101,"fUSD",-2351.0,0.00019335,2,"2025-08-26T20:10:33.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501187,1756239033111,"fUSD",-1566.8,0.00019369,2,"2025-08-26T20:10:33.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501188,1756239033122,"fUSD",-161.39,0.00019481,2,"2025-08-26T20:10:33.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501189,1756239033131,"fUSD",-7389.35154791,0.00019544,2,"2025-08-26T20:10:33.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501190,1756239033141,"fUSD",-1566.8,0.00019643,2,"2025-08-26T20:10:33.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501191,1756239033150,"fUSD",-649.80033,0.0001967,2,"2025-08-26T20:10:33.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501192,1756239033160,"fUSD",-156.587,0.00019726,2,"2025-08-26T20:10:33.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501193,1756239033170,"fUSD",-167.19,0.00019746,2,"2025-08-26T20:10:33.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501194,1756239033180,"fUSD",-230.95,0.00019769,2,"2025-08-26T20:10:33.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501195,1756239033189,"fUSD",-304.02,0.00019863,2,"2025-08-26T20:10:33.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501196,1756239033199,"fUSD",-1778.36316346,0.000199,3,"2025-08-26T20:10:33.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501197,1756239033208,"fUSD",-1566.8,0.00019917,2,"2025-08-26T20:10:33.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501198,1756239033218,"fUSD",-1018.17579151,0.0002,2,"2025-08-26T20:10:33.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501199,1756239033228,"fUSD",-1362.16,0.00020039,2,"2025-08-26T20:10:33.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501200,1756239033238,"fUSD",-238.11,0.00020187,2,"2025-08-26T20:10:33.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501201,1756239033247,"fUSD",-1566.8,0.00020191,2,"2025-08-26T20:10:33.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501202,1756239033257,"fUSD",-1000.0,0.00020205,2,"2025-08-26T20:10:33.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501203,1756239033267,"fUSD",-162.380719,0.00020274,2,"2025-08-26T20:10:33.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501204,1756239033276,"fUSD",-155.0,0.00020286,2,"2025-08-26T20:10:33.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501205,1756239033285,"fUSD",-931.2755594,0.00020295,2,"2025-08-26T20:10:33.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501206,1756239033295,"fUSD",-430.0,0.00020382,2,"2025-08-26T20:10:33.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501207,1756239033304,"fUSD",-430.0,0.00020382,2,"2025-08-26T20:10:33.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501208,1756239033314,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501209,1756239033323,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501210,1756239033333,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501211,1756239033342,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501212,1756239033351,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501213,1756239033361,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501214,1756239033370,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501215,1756239033380,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501216,1756239033390,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501217,1756239033400,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501218,1756239033409,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501219,1756239033419,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501220,1756239033430,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501221,1756239033440,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501222,1756239033450,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501223,1756239033460,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501224,1756239033470,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501225,1756239033479,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501226,1756239033489,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501227,1756239033499,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501228,1756239033508,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501229,1756239033517,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501230,1756239033526,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501231,1756239033536,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501232,1756239033545,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501233,1756239033554,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501234,1756239033564,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501235,1756239033574,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501236,1756239033586,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501237,1756239033595,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501238,1756239033605,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501239,1756239033615,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501240,1756239033624,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501241,1756239033634,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501242,1756239033644,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501243,1756239033654,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501244,1756239033664,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501245,1756239033674,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501246,1756239033684,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501247,1756239033695,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501248,1756239033705,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501249,1756239033714,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501250,1756239033729,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501251,1756239033739,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501252,1756239033749,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501253,1756239033758,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501254,1756239033768,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501255,1756239033778,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501256,1756239033788,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501257,1756239033798,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501258,1756239033808,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501259,1756239033817,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501260,1756239033827,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501261,1756239033837,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501262,1756239033848,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501263,1756239033857,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501264,1756239033867,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501265,1756239033877,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501266,1756239033887,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501267,1756239033896,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501268,1756239033906,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501269,1756239033915,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501270,1756239033925,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501271,1756239033934,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501272,1756239033944,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501273,1756239033954,"fUSD",-422.0,0.00020382,2,"2025-08-26T20:10:33.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501274,1756239033963,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501275,1756239033972,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501276,1756239033982,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501277,1756239033991,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:33.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501278,1756239034004,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:34.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501279,1756239034015,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:34.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501280,1756239034024,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:34.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501281,1756239034034,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:34.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501282,1756239034045,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:34.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501283,1756239034054,"fUSD",-237.0,0.00020382,2,"2025-08-26T20:10:34.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501284,1756239034064,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501285,1756239034074,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501286,1756239034085,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501287,1756239034094,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501288,1756239034105,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501289,1756239034114,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501290,1756239034124,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501291,1756239034135,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501292,1756239034144,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501293,1756239034154,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501294,1756239034165,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501295,1756239034175,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501296,1756239034185,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501297,1756239034194,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501298,1756239034204,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501299,1756239034214,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501300,1756239034224,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501301,1756239034233,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501302,1756239034243,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501303,1756239034252,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501304,1756239034261,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501305,1756239034271,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501306,1756239034280,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501307,1756239034290,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501308,1756239034299,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501309,1756239034308,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501310,1756239034318,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501311,1756239034327,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501312,1756239034337,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501313,1756239034346,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501314,1756239034356,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501315,1756239034365,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501316,1756239034375,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501317,1756239034384,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501318,1756239034394,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501319,1756239034403,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501320,1756239034413,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501321,1756239034422,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501322,1756239034431,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501323,1756239034441,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501324,1756239034450,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501325,1756239034459,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.459",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501326,1756239034471,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501327,1756239034481,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501328,1756239034490,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501329,1756239034499,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501330,1756239034509,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501331,1756239034518,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501332,1756239034527,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501333,1756239034536,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501334,1756239034546,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501335,1756239034555,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501336,1756239034564,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501337,1756239034573,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501338,1756239034583,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501339,1756239034592,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501340,1756239034601,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501341,1756239034610,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501342,1756239034620,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501343,1756239034629,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501344,1756239034638,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501345,1756239034648,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501346,1756239034658,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501347,1756239034667,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501348,1756239034676,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501349,1756239034686,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501350,1756239034696,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501351,1756239034707,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501352,1756239034717,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501353,1756239034727,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501354,1756239034736,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501355,1756239034745,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501356,1756239034754,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501357,1756239034763,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501358,1756239034773,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501359,1756239034782,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501360,1756239034791,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501361,1756239034800,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501362,1756239034810,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501363,1756239034819,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501364,1756239034829,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501365,1756239034838,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501366,1756239034847,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501367,1756239034856,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501368,1756239034865,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501369,1756239034875,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501370,1756239034884,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501371,1756239034893,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501372,1756239034902,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501373,1756239034911,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:34.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501374,1756239034920,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501375,1756239034930,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501376,1756239034939,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501377,1756239034949,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501378,1756239034958,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501379,1756239034968,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501380,1756239034978,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501381,1756239034987,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501382,1756239034999,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:34.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501383,1756239035008,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:35.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501384,1756239035018,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:35.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501385,1756239035027,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:35.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501386,1756239035037,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:35.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501387,1756239035048,"fUSD",-422.0,0.00020383,2,"2025-08-26T20:10:35.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501388,1756239035057,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501389,1756239035067,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501390,1756239035080,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501391,1756239035090,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501392,1756239035099,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501393,1756239035109,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501394,1756239035118,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501395,1756239035127,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501396,1756239035136,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501397,1756239035145,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501398,1756239035155,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501399,1756239035164,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501400,1756239035173,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501401,1756239035183,"fUSD",-237.0,0.00020383,2,"2025-08-26T20:10:35.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501402,1756239035192,"fUSD",-1566.8,0.00020465,2,"2025-08-26T20:10:35.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501403,1756239035202,"fUSD",-386.0,0.000205,2,"2025-08-26T20:10:35.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501404,1756239035212,"fUSD",-649.80033,0.0002067,2,"2025-08-26T20:10:35.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501405,1756239035221,"fUSD",-150.21340694,0.000207,5,"2025-08-26T20:10:35.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501406,1756239035231,"fUSD",-502.16422154,0.0002072,2,"2025-08-26T20:10:35.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501407,1756239035239,"fUSD",-300.0,0.00020739,4,"2025-08-26T20:10:35.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501408,1756239035250,"fUSD",-1566.8,0.00020739,2,"2025-08-26T20:10:35.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501409,1756239035259,"fUSD",-161.39,0.0002078,2,"2025-08-26T20:10:35.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501410,1756239035269,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T20:10:35.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501411,1756239035278,"fUSD",-13387.79086603,0.00020906,2,"2025-08-26T20:10:35.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501412,1756239035288,"fUSD",-1362.16,0.00020911,2,"2025-08-26T20:10:35.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501413,1756239035297,"fUSD",-199.53937963,0.00020913,2,"2025-08-26T20:10:35.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501414,1756239035307,"fUSD",-823.0,0.00020928,2,"2025-08-26T20:10:35.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501415,1756239035316,"fUSD",-500.0,0.00020933,2,"2025-08-26T20:10:35.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501416,1756239035326,"fUSD",-500.0,0.00020933,2,"2025-08-26T20:10:35.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501417,1756239035335,"fUSD",-7548.8260179,0.00021,2,"2025-08-26T20:10:35.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501418,1756239035350,"fUSD",-357.0363872,0.00021,2,"2025-08-26T20:10:35.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501419,1756239035470,"fUSD",-810.72850976,0.00021,2,"2025-08-26T20:10:35.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501420,1756239035481,"fUSD",-3332.407384,0.00021,2,"2025-08-26T20:10:35.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501421,1756239035517,"fUSD",-5862.66683803,0.00021,2,"2025-08-26T20:10:35.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501422,1756239035528,"fUSD",-2489.46,0.00021,2,"2025-08-26T20:10:35.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501423,1756239035540,"fUSD",-1217.90063364,0.00021,2,"2025-08-26T20:10:35.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501424,1756239035552,"fUSD",-1115.5987315,0.00021,2,"2025-08-26T20:10:35.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501425,1756239035564,"fUSD",-754.59700002,0.00021,2,"2025-08-26T20:10:35.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501426,1756239035595,"fUSD",-8249.7847459,0.00021,2,"2025-08-26T20:10:35.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501427,1756239035607,"fUSD",-2187.21969802,0.00021,2,"2025-08-26T20:10:35.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501451,1756239038351,"fUSD",-5829.26286144,0.00020189,2,"2025-08-26T20:10:38.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501452,1756239038363,"fUSD",-1560.08868647,0.00020189,2,"2025-08-26T20:10:38.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501453,1756239038373,"fUSD",-296.65349772,0.00020383,2,"2025-08-26T20:10:38.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501455,1756239038388,"fUSD",-358.44338365,0.00020383,2,"2025-08-26T20:10:38.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501457,1756239038400,"fUSD",-11343.66374626,0.00021,2,"2025-08-26T20:10:38.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501459,1756239038412,"fUSD",-14456.0736822,0.00021,2,"2025-08-26T20:10:38.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501462,1756239038425,"fUSD",-4225.86490795,0.00021,2,"2025-08-26T20:10:38.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501464,1756239038437,"fUSD",-2808.74676,0.00021,2,"2025-08-26T20:10:38.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501466,1756239038449,"fUSD",-3903.900315,0.00021,2,"2025-08-26T20:10:38.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501468,1756239038460,"fUSD",-3723.53631,0.00021,2,"2025-08-26T20:10:38.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501471,1756239038472,"fUSD",-2394.722736,0.00021,2,"2025-08-26T20:10:38.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501473,1756239038484,"fUSD",-1462.1979785,0.00021,2,"2025-08-26T20:10:38.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501476,1756239038496,"fUSD",-2797.6752175,0.00021,2,"2025-08-26T20:10:38.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501478,1756239038507,"fUSD",-597.0,0.00021,2,"2025-08-26T20:10:38.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501500,1756239038641,"fUSD",-20464.14412674,0.00021,2,"2025-08-26T20:10:38.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501502,1756239038654,"fUSD",-2700.65872182,0.00021,2,"2025-08-26T20:10:38.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501504,1756239038666,"fUSD",-3216.13058712,0.00021,2,"2025-08-26T20:10:38.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501506,1756239038677,"fUSD",-2706.12225753,0.00021,2,"2025-08-26T20:10:38.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501508,1756239038687,"fUSD",-548.44774247,0.00021013,2,"2025-08-26T20:10:38.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501511,1756239038702,"fUSD",-797.31968855,0.00021013,2,"2025-08-26T20:10:38.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501513,1756239038714,"fUSD",-221.03256898,0.00021013,2,"2025-08-26T20:10:38.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501515,1756239038723,"fUSD",-181.48183101,0.00021015,2,"2025-08-26T20:10:38.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501517,1756239038735,"fUSD",-318.51816899,0.00021015,2,"2025-08-26T20:10:38.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501519,1756239038744,"fUSD",-24.21340817,0.00021042,3,"2025-08-26T20:10:38.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501522,1756239038756,"fUSD",-181.78659183,0.00021042,3,"2025-08-26T20:10:38.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501524,1756239038766,"fUSD",-159.6,0.00021088,2,"2025-08-26T20:10:38.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501526,1756239038775,"fUSD",-281.54740817,0.0002109,2,"2025-08-26T20:10:38.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501528,1756239038786,"fUSD",-3157.22667695,0.0002109,2,"2025-08-26T20:10:38.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501530,1756239038797,"fUSD",-287.33488781,0.0002109,2,"2025-08-26T20:10:38.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501532,1756239038809,"fUSD",-925.82080177,0.0002109,2,"2025-08-26T20:10:38.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501534,1756239038820,"fUSD",-297.52310819,0.0002109,2,"2025-08-26T20:10:38.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501537,1756239038838,"fUSD",-1286.86674357,0.0002109,2,"2025-08-26T20:10:38.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501538,1756239038849,"fUSD",-5684.4,0.0002109,2,"2025-08-26T20:10:38.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501539,1756239038861,"fUSD",-685.02973532,0.0002109,2,"2025-08-26T20:10:38.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501540,1756239038880,"fUSD",-1273.68722129,0.0002109,2,"2025-08-26T20:10:38.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501541,1756239038891,"fUSD",-23028.81913039,0.0002109,2,"2025-08-26T20:10:38.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501542,1756239038949,"fUSD",-8122.2001633,0.0002109,2,"2025-08-26T20:10:38.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501567,1756239040513,"fUSD",-1097.475,0.00018139,2,"2025-08-26T20:10:40.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501568,1756239040523,"fUSD",-718.98489266,0.00020217,2,"2025-08-26T20:10:40.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501569,1756239040535,"fUSD",-378.49010734,0.00020217,2,"2025-08-26T20:10:40.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501570,1756239040544,"fUSD",-2977.05366647,0.00020833,2,"2025-08-26T20:10:40.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501571,1756239040567,"fUSD",-4412.29788144,0.00020833,2,"2025-08-26T20:10:40.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501572,1756239040576,"fUSD",-179.22169182,0.0002109,2,"2025-08-26T20:10:40.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501573,1756239040586,"fUSD",-70654.27412324,0.0002109,2,"2025-08-26T20:10:40.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501574,1756239040595,"fUSD",-151.0,0.0002109,2,"2025-08-26T20:10:40.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501575,1756239040604,"fUSD",-417.0,0.000211,2,"2025-08-26T20:10:40.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501576,1756239040613,"fUSD",-16378.19252763,0.00021111,2,"2025-08-26T20:10:40.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501577,1756239040623,"fUSD",-1173.0,0.00021245,2,"2025-08-26T20:10:40.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501578,1756239040635,"fUSD",-1566.8,0.00021287,2,"2025-08-26T20:10:40.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501579,1756239040645,"fUSD",-500.0,0.00021326,2,"2025-08-26T20:10:40.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501580,1756239040654,"fUSD",-13387.79086595,0.00021328,2,"2025-08-26T20:10:40.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501581,1756239040664,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T20:10:40.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501582,1756239040674,"fUSD",-1000.0,0.00021481,2,"2025-08-26T20:10:40.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501583,1756239040683,"fUSD",-1005.56186563,0.00021481,2,"2025-08-26T20:10:40.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501584,1756239040692,"fUSD",-217.58035609,0.000215,2,"2025-08-26T20:10:40.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501585,1756239040701,"fUSD",-1329.44524274,0.00021505,2,"2025-08-26T20:10:40.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501586,1756239040711,"fUSD",-1566.8,0.00021561,2,"2025-08-26T20:10:40.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501587,1756239040720,"fUSD",-1000.0,0.00021563,2,"2025-08-26T20:10:40.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501588,1756239040729,"fUSD",-600.0,0.00021616,2,"2025-08-26T20:10:40.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501589,1756239040739,"fUSD",-649.80034,0.0002167,2,"2025-08-26T20:10:40.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501590,1756239040748,"fUSD",-378.0,0.0002168,2,"2025-08-26T20:10:40.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501591,1756239040758,"fUSD",-13387.79086595,0.00021749,2,"2025-08-26T20:10:40.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501592,1756239040767,"fUSD",-492.84,0.00021833,2,"2025-08-26T20:10:40.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501593,1756239040777,"fUSD",-1566.8,0.00021835,2,"2025-08-26T20:10:40.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501594,1756239040786,"fUSD",-500.0,0.00021874,2,"2025-08-26T20:10:40.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501595,1756239040795,"fUSD",-266.4235958,0.000219,2,"2025-08-26T20:10:40.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501596,1756239040805,"fUSD",-5000.0,0.00021918,2,"2025-08-26T20:10:40.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501597,1756239040815,"fUSD",-520.53136261,0.00021918,2,"2025-08-26T20:10:40.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501598,1756239040824,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501599,1756239040833,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501600,1756239040842,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:40.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501601,1756239040852,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501602,1756239040861,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:40.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501603,1756239040870,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501604,1756239040881,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:40.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501605,1756239040890,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501606,1756239040899,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501607,1756239040909,"fUSD",-150.41158014,0.00021918,2,"2025-08-26T20:10:40.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501608,1756239040919,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501609,1756239040929,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:40.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501610,1756239040938,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501611,1756239040947,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501612,1756239040957,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501613,1756239040967,"fUSD",-871.0,0.00021918,2,"2025-08-26T20:10:40.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501614,1756239040976,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:10:40.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501615,1756239040985,"fUSD",-546.0,0.00021918,2,"2025-08-26T20:10:40.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501616,1756239040996,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:40.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501617,1756239041007,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:41.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501618,1756239041016,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:10:41.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501619,1756239041026,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T20:10:41.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501620,1756239041035,"fUSD",-230.95,0.00021966,2,"2025-08-26T20:10:41.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501621,1756239041045,"fUSD",-2000.0,0.00021999,2,"2025-08-26T20:10:41.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501622,1756239041054,"fUSD",-11447.77068305,0.00022,2,"2025-08-26T20:10:41.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501623,1756239041063,"fUSD",-222189.51228932,0.00022,4,"2025-08-26T20:10:41.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501624,1756239041076,"fUSD",-79689.7149435,0.00022,4,"2025-08-26T20:10:41.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501625,1756239041104,"fUSD",-59210.84573819,0.00022,4,"2025-08-26T20:10:41.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501626,1756239041112,"fUSD",-4062.40268937,0.00022,2,"2025-08-26T20:10:41.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501627,1756239041122,"fUSD",-1548.22,0.00022,7,"2025-08-26T20:10:41.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501628,1756239041132,"fUSD",-160.97,0.00022,2,"2025-08-26T20:10:41.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501629,1756239041141,"fUSD",-40015.11,0.00022,2,"2025-08-26T20:10:41.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501630,1756239041151,"fUSD",-5547.38,0.00022,7,"2025-08-26T20:10:41.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501631,1756239041160,"fUSD",-77452.36,0.00022,7,"2025-08-26T20:10:41.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501632,1756239041170,"fUSD",-151.0,0.00022,2,"2025-08-26T20:10:41.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501633,1756239041179,"fUSD",-458.7662338,0.00022,7,"2025-08-26T20:10:41.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501634,1756239041188,"fUSD",-242897.72533864,0.00022,2,"2025-08-26T20:10:41.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501635,1756239041207,"fUSD",-1956.42386477,0.00022,2,"2025-08-26T20:10:41.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501636,1756239041218,"fUSD",-5420.48491882,0.00022,2,"2025-08-26T20:10:41.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501638,1756239041386,"fUSD",-279.90670653,0.00022,2,"2025-08-26T20:10:41.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501639,1756239041399,"fUSD",-7878.8381512,0.00022,2,"2025-08-26T20:10:41.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501640,1756239041415,"fUSD",-9056.8,0.00022,2,"2025-08-26T20:10:41.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501641,1756239041427,"fUSD",-394.3719,0.00022,2,"2025-08-26T20:10:41.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501642,1756239041440,"fUSD",-33609.2485,0.00022,2,"2025-08-26T20:10:41.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501643,1756239041451,"fUSD",-6521.81314822,0.00022,2,"2025-08-26T20:10:41.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501644,1756239041462,"fUSD",-448.11202195,0.00022,2,"2025-08-26T20:10:41.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501645,1756239041474,"fUSD",-756.50722151,0.00022,2,"2025-08-26T20:10:41.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501646,1756239041484,"fUSD",-420.65172854,0.00022,2,"2025-08-26T20:10:41.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501647,1756239041495,"fUSD",-565.496,0.00022,2,"2025-08-26T20:10:41.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501648,1756239041514,"fUSD",-1574.30218451,0.00022,2,"2025-08-26T20:10:41.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501649,1756239041525,"fUSD",-610.04040863,0.00022,2,"2025-08-26T20:10:41.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501650,1756239041536,"fUSD",-747.072,0.00022,2,"2025-08-26T20:10:41.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501651,1756239041547,"fUSD",-15252.83122285,0.00022,2,"2025-08-26T20:10:41.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501652,1756239041558,"fUSD",-117107.7238299,0.00022,2,"2025-08-26T20:10:41.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501653,1756239041570,"fUSD",-796.00138333,0.00022,2,"2025-08-26T20:10:41.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501686,1756239043180,"fUSD",-396.015,0.00022,2,"2025-08-26T20:10:43.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501687,1756239043193,"fUSD",-3972.09929284,0.00022,2,"2025-08-26T20:10:43.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501688,1756239043205,"fUSD",-3345.95539999,0.00022,2,"2025-08-26T20:10:43.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501689,1756239043312,"fUSD",-56371.22168767,0.00022,2,"2025-08-26T20:10:43.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501690,1756239043324,"fUSD",-16431.8027878,0.00022,2,"2025-08-26T20:10:43.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501691,1756239043336,"fUSD",-1123.242,0.00022,2,"2025-08-26T20:10:43.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501692,1756239043348,"fUSD",-864.72473166,0.00022,2,"2025-08-26T20:10:43.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501693,1756239043367,"fUSD",-1319.76600894,0.00022,2,"2025-08-26T20:10:43.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501694,1756239043383,"fUSD",-37753.18867702,0.00022,2,"2025-08-26T20:10:43.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501695,1756239043395,"fUSD",-2927.925,0.00022,2,"2025-08-26T20:10:43.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501696,1756239043406,"fUSD",-6740.6689056,0.00022,2,"2025-08-26T20:10:43.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501697,1756239043459,"fUSD",-2763.03939604,0.00022,2,"2025-08-26T20:10:43.459",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501963,1756239045982,"fUSD",-153.0,0.00020382,2,"2025-08-26T20:10:45.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501965,1756239045991,"fUSD",-153.0,0.00020382,2,"2025-08-26T20:10:45.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501967,1756239046002,"fUSD",-844.60792065,0.00022,2,"2025-08-26T20:10:46.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501972,1756239046040,"fUSD",-2894.40786985,0.00022,2,"2025-08-26T20:10:46.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501974,1756239046053,"fUSD",-3149.99937027,0.00022,2,"2025-08-26T20:10:46.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501985,1756239046145,"fUSD",-90199.32605485,0.00022,2,"2025-08-26T20:10:46.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502001,1756239046290,"fUSD",-2258.0,0.00022,2,"2025-08-26T20:10:46.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502004,1756239046313,"fUSD",-377.04647521,0.00022,2,"2025-08-26T20:10:46.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502007,1756239046325,"fUSD",-2443.4448548,0.00022,2,"2025-08-26T20:10:46.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502009,1756239046336,"fUSD",-47323.81382217,0.00022,2,"2025-08-26T20:10:46.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502012,1756239046352,"fUSD",-151.0,0.00022,2,"2025-08-26T20:10:46.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502014,1756239046366,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502016,1756239046376,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502018,1756239046387,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502020,1756239046396,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502022,1756239046406,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502024,1756239046416,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502026,1756239046425,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502028,1756239046435,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502030,1756239046444,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502086,1756239046961,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502088,1756239046983,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:46.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502090,1756239047004,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502091,1756239047027,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502092,1756239047049,"fUSD",-207.851909,0.00022,7,"2025-08-26T20:10:47.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502093,1756239047072,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502094,1756239047091,"fUSD",-207.851909,0.00022,7,"2025-08-26T20:10:47.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502095,1756239047106,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502096,1756239047126,"fUSD",-207.851909,0.00022,7,"2025-08-26T20:10:47.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502097,1756239047149,"fUSD",-204.816709,0.00022,7,"2025-08-26T20:10:47.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502098,1756239047170,"fUSD",-207.851909,0.00022,7,"2025-08-26T20:10:47.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502100,1756239047193,"fUSD",-204.816709,0.00022,7,"2025-08-26T20:10:47.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502101,1756239047213,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502102,1756239047223,"fUSD",-204.816709,0.00022,7,"2025-08-26T20:10:47.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502104,1756239047232,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502106,1756239047242,"fUSD",-204.816709,0.00022,7,"2025-08-26T20:10:47.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502108,1756239047251,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502110,1756239047260,"fUSD",-165.649435,0.00022,7,"2025-08-26T20:10:47.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502112,1756239047270,"fUSD",-165.649435,0.00022,7,"2025-08-26T20:10:47.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502114,1756239047280,"fUSD",-165.649435,0.00022,7,"2025-08-26T20:10:47.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502116,1756239047289,"fUSD",-493.788632,0.00022,7,"2025-08-26T20:10:47.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502118,1756239047299,"fUSD",-493.788632,0.00022,7,"2025-08-26T20:10:47.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502120,1756239047309,"fUSD",-165.649435,0.00022,7,"2025-08-26T20:10:47.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502122,1756239047319,"fUSD",-493.788632,0.00022,7,"2025-08-26T20:10:47.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502124,1756239047329,"fUSD",-1311.407423,0.00022,7,"2025-08-26T20:10:47.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502126,1756239047339,"fUSD",-493.788632,0.00022,7,"2025-08-26T20:10:47.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502128,1756239047349,"fUSD",-1311.407423,0.00022,7,"2025-08-26T20:10:47.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502130,1756239047358,"fUSD",-1311.407423,0.00022,7,"2025-08-26T20:10:47.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502132,1756239047368,"fUSD",-1311.407423,0.00022,7,"2025-08-26T20:10:47.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502134,1756239047378,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502137,1756239047392,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502139,1756239047403,"fUSD",-152.35223,0.00022,7,"2025-08-26T20:10:47.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502141,1756239047412,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502143,1756239047422,"fUSD",-151.139118,0.00022,7,"2025-08-26T20:10:47.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502145,1756239047433,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502147,1756239047443,"fUSD",-152.362392,0.00022,7,"2025-08-26T20:10:47.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502149,1756239047453,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502151,1756239047464,"fUSD",-771.380618,0.00022,7,"2025-08-26T20:10:47.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502153,1756239047474,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502156,1756239047485,"fUSD",-771.380618,0.00022,7,"2025-08-26T20:10:47.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502158,1756239047495,"fUSD",-771.380618,0.00022,7,"2025-08-26T20:10:47.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502160,1756239047505,"fUSD",-190.628852,0.00022,7,"2025-08-26T20:10:47.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502162,1756239047515,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502164,1756239047524,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502166,1756239047535,"fUSD",-190.628852,0.00022,7,"2025-08-26T20:10:47.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502168,1756239047545,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502170,1756239047554,"fUSD",-190.628852,0.00022,7,"2025-08-26T20:10:47.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502172,1756239047564,"fUSD",-213.093415,0.00022,7,"2025-08-26T20:10:47.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502174,1756239047574,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502176,1756239047584,"fUSD",-190.628852,0.00022,7,"2025-08-26T20:10:47.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502178,1756239047593,"fUSD",-771.380618,0.00022,7,"2025-08-26T20:10:47.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502180,1756239047603,"fUSD",-213.093415,0.00022,7,"2025-08-26T20:10:47.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502182,1756239047613,"fUSD",-213.093415,0.00022,7,"2025-08-26T20:10:47.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502184,1756239047623,"fUSD",-213.093415,0.00022,7,"2025-08-26T20:10:47.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502186,1756239047633,"fUSD",-469.559663,0.00022,7,"2025-08-26T20:10:47.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502188,1756239047644,"fUSD",-158.40413,0.00022,7,"2025-08-26T20:10:47.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502190,1756239047654,"fUSD",-469.559663,0.00022,7,"2025-08-26T20:10:47.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502192,1756239047664,"fUSD",-158.40413,0.00022,7,"2025-08-26T20:10:47.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502194,1756239047673,"fUSD",-469.559663,0.00022,7,"2025-08-26T20:10:47.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502196,1756239047683,"fUSD",-158.40413,0.00022,7,"2025-08-26T20:10:47.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502198,1756239047693,"fUSD",-218.939648,0.00022,7,"2025-08-26T20:10:47.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502200,1756239047702,"fUSD",-158.40413,0.00022,7,"2025-08-26T20:10:47.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502202,1756239047712,"fUSD",-218.939648,0.00022,7,"2025-08-26T20:10:47.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502205,1756239047722,"fUSD",-469.559663,0.00022,7,"2025-08-26T20:10:47.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502207,1756239047732,"fUSD",-900.006607,0.00022,7,"2025-08-26T20:10:47.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502209,1756239047742,"fUSD",-218.939648,0.00022,7,"2025-08-26T20:10:47.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502211,1756239047752,"fUSD",-218.939648,0.00022,7,"2025-08-26T20:10:47.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502213,1756239047762,"fUSD",-900.006607,0.00022,7,"2025-08-26T20:10:47.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502215,1756239047772,"fUSD",-900.006607,0.00022,7,"2025-08-26T20:10:47.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502217,1756239047782,"fUSD",-900.006607,0.00022,7,"2025-08-26T20:10:47.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502219,1756239047791,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502221,1756239047801,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502223,1756239047812,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502225,1756239047822,"fUSD",-160.302932,0.00022,7,"2025-08-26T20:10:47.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502227,1756239047832,"fUSD",-708.708149,0.00022,7,"2025-08-26T20:10:47.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502229,1756239047845,"fUSD",-160.302932,0.00022,7,"2025-08-26T20:10:47.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502231,1756239047855,"fUSD",-708.708149,0.00022,7,"2025-08-26T20:10:47.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502233,1756239047864,"fUSD",-160.302932,0.00022,7,"2025-08-26T20:10:47.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502235,1756239047874,"fUSD",-708.708149,0.00022,7,"2025-08-26T20:10:47.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502237,1756239047884,"fUSD",-160.302932,0.00022,7,"2025-08-26T20:10:47.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502239,1756239047895,"fUSD",-708.708149,0.00022,7,"2025-08-26T20:10:47.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502241,1756239047905,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502243,1756239047915,"fUSD",-608.311486,0.00022,7,"2025-08-26T20:10:47.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502245,1756239047924,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502247,1756239047935,"fUSD",-608.311486,0.00022,7,"2025-08-26T20:10:47.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502249,1756239047944,"fUSD",-608.311486,0.00022,7,"2025-08-26T20:10:47.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502251,1756239047954,"fUSD",-608.311486,0.00022,7,"2025-08-26T20:10:47.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502254,1756239047965,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502256,1756239047975,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502258,1756239047986,"fUSD",-227.678069,0.00022,7,"2025-08-26T20:10:47.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502260,1756239047997,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:47.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502262,1756239048010,"fUSD",-227.678069,0.00022,7,"2025-08-26T20:10:48.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502264,1756239048022,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502266,1756239048034,"fUSD",-227.678069,0.00022,7,"2025-08-26T20:10:48.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502268,1756239048048,"fUSD",-290.98119,0.00022,7,"2025-08-26T20:10:48.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502270,1756239048059,"fUSD",-227.678069,0.00022,7,"2025-08-26T20:10:48.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502272,1756239048068,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502274,1756239048078,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502276,1756239048089,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502278,1756239048098,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502280,1756239048108,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502282,1756239048118,"fUSD",-151.0,0.00022,5,"2025-08-26T20:10:48.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502285,1756239048129,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502287,1756239048140,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502289,1756239048150,"fUSD",-2132.222024,0.00022,7,"2025-08-26T20:10:48.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502291,1756239048160,"fUSD",-2132.222024,0.00022,7,"2025-08-26T20:10:48.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502293,1756239048170,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502295,1756239048180,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502297,1756239048189,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502299,1756239048199,"fUSD",-2132.222024,0.00022,7,"2025-08-26T20:10:48.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502301,1756239048212,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502303,1756239048222,"fUSD",-2132.222024,0.00022,7,"2025-08-26T20:10:48.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502305,1756239048232,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502307,1756239048242,"fUSD",-805.666958,0.00022,7,"2025-08-26T20:10:48.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502309,1756239048252,"fUSD",-805.666958,0.00022,7,"2025-08-26T20:10:48.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502311,1756239048262,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502313,1756239048272,"fUSD",-805.666958,0.00022,7,"2025-08-26T20:10:48.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502315,1756239048284,"fUSD",-805.666958,0.00022,7,"2025-08-26T20:10:48.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502317,1756239048295,"fUSD",-155.729481,0.00022,7,"2025-08-26T20:10:48.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502319,1756239048304,"fUSD",-155.729481,0.00022,7,"2025-08-26T20:10:48.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502321,1756239048315,"fUSD",-155.729481,0.00022,7,"2025-08-26T20:10:48.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502323,1756239048328,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502325,1756239048339,"fUSD",-163.124851,0.00022,7,"2025-08-26T20:10:48.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502327,1756239048350,"fUSD",-155.729481,0.00022,7,"2025-08-26T20:10:48.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502329,1756239048359,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502331,1756239048369,"fUSD",-163.124851,0.00022,7,"2025-08-26T20:10:48.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502333,1756239048378,"fUSD",-319.187752,0.00022,7,"2025-08-26T20:10:48.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502335,1756239048389,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502337,1756239048399,"fUSD",-163.124851,0.00022,7,"2025-08-26T20:10:48.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502339,1756239048409,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502341,1756239048419,"fUSD",-319.187752,0.00022,7,"2025-08-26T20:10:48.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502343,1756239048429,"fUSD",-319.187752,0.00022,7,"2025-08-26T20:10:48.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502345,1756239048439,"fUSD",-152.571101,0.00022,7,"2025-08-26T20:10:48.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502347,1756239048448,"fUSD",-319.187752,0.00022,7,"2025-08-26T20:10:48.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502349,1756239048458,"fUSD",-152.571101,0.00022,7,"2025-08-26T20:10:48.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502351,1756239048472,"fUSD",-152.571101,0.00022,7,"2025-08-26T20:10:48.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502353,1756239048484,"fUSD",-224.588692,0.00022,7,"2025-08-26T20:10:48.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502355,1756239048494,"fUSD",-163.124851,0.00022,7,"2025-08-26T20:10:48.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502357,1756239048504,"fUSD",-152.571101,0.00022,7,"2025-08-26T20:10:48.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502360,1756239048514,"fUSD",-224.588692,0.00022,7,"2025-08-26T20:10:48.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502362,1756239048524,"fUSD",-224.588692,0.00022,7,"2025-08-26T20:10:48.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502364,1756239048534,"fUSD",-224.588692,0.00022,7,"2025-08-26T20:10:48.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502366,1756239048545,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502368,1756239048555,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502370,1756239048566,"fUSD",-1074.983575,0.00022,7,"2025-08-26T20:10:48.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502372,1756239048577,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502374,1756239048587,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502376,1756239048597,"fUSD",-1074.983575,0.00022,7,"2025-08-26T20:10:48.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502378,1756239048607,"fUSD",-1074.983575,0.00022,7,"2025-08-26T20:10:48.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502380,1756239048618,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502382,1756239048628,"fUSD",-1074.983575,0.00022,7,"2025-08-26T20:10:48.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502384,1756239048639,"fUSD",-450.510635,0.00022,7,"2025-08-26T20:10:48.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502386,1756239048650,"fUSD",-151.219948,0.00022,7,"2025-08-26T20:10:48.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502388,1756239048661,"fUSD",-450.510635,0.00022,7,"2025-08-26T20:10:48.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502390,1756239048672,"fUSD",-450.510635,0.00022,7,"2025-08-26T20:10:48.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502392,1756239048682,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502394,1756239048693,"fUSD",-450.510635,0.00022,7,"2025-08-26T20:10:48.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502396,1756239048704,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502398,1756239048715,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502401,1756239048726,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502403,1756239048737,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502405,1756239048748,"fUSD",-219.632907,0.00022,7,"2025-08-26T20:10:48.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502407,1756239048758,"fUSD",-1440.116939,0.00022,7,"2025-08-26T20:10:48.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502409,1756239048769,"fUSD",-219.632907,0.00022,7,"2025-08-26T20:10:48.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502411,1756239048779,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502413,1756239048790,"fUSD",-1440.116939,0.00022,7,"2025-08-26T20:10:48.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502415,1756239048800,"fUSD",-219.632907,0.00022,7,"2025-08-26T20:10:48.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502417,1756239048811,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502419,1756239048821,"fUSD",-1440.116939,0.00022,7,"2025-08-26T20:10:48.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502421,1756239048832,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502423,1756239048843,"fUSD",-219.632907,0.00022,7,"2025-08-26T20:10:48.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502425,1756239048853,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502427,1756239048864,"fUSD",-1440.116939,0.00022,7,"2025-08-26T20:10:48.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502429,1756239048874,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502431,1756239048886,"fUSD",-503.842562,0.00022,7,"2025-08-26T20:10:48.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502433,1756239048899,"fUSD",-503.842562,0.00022,7,"2025-08-26T20:10:48.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502435,1756239048909,"fUSD",-503.842562,0.00022,7,"2025-08-26T20:10:48.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502437,1756239048920,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502439,1756239048931,"fUSD",-503.842562,0.00022,7,"2025-08-26T20:10:48.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502441,1756239048941,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502443,1756239048952,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:48.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502445,1756239048962,"fUSD",-161.180783,0.00022,7,"2025-08-26T20:10:48.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502447,1756239048972,"fUSD",-151.195506,0.00022,7,"2025-08-26T20:10:48.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502449,1756239048982,"fUSD",-259.467081,0.00022,7,"2025-08-26T20:10:48.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502451,1756239048993,"fUSD",-259.467081,0.00022,7,"2025-08-26T20:10:48.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502454,1756239049008,"fUSD",-259.467081,0.00022,7,"2025-08-26T20:10:49.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502456,1756239049019,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502458,1756239049030,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502460,1756239049040,"fUSD",-259.467081,0.00022,7,"2025-08-26T20:10:49.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502462,1756239049050,"fUSD",-965.30458,0.00022,7,"2025-08-26T20:10:49.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502464,1756239049060,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502466,1756239049071,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502468,1756239049084,"fUSD",-965.30458,0.00022,7,"2025-08-26T20:10:49.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502470,1756239049095,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502472,1756239049105,"fUSD",-155.356089,0.00022,7,"2025-08-26T20:10:49.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502474,1756239049116,"fUSD",-210.380917,0.00022,7,"2025-08-26T20:10:49.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502476,1756239049126,"fUSD",-965.30458,0.00022,7,"2025-08-26T20:10:49.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502478,1756239049136,"fUSD",-965.30458,0.00022,7,"2025-08-26T20:10:49.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502480,1756239049147,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502482,1756239049158,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502484,1756239049168,"fUSD",-443.51581,0.00022,7,"2025-08-26T20:10:49.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502486,1756239049179,"fUSD",-394.74764,0.00022,7,"2025-08-26T20:10:49.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502488,1756239049189,"fUSD",-443.51581,0.00022,7,"2025-08-26T20:10:49.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502490,1756239049199,"fUSD",-394.74764,0.00022,7,"2025-08-26T20:10:49.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502492,1756239049209,"fUSD",-443.51581,0.00022,7,"2025-08-26T20:10:49.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502494,1756239049220,"fUSD",-394.74764,0.00022,7,"2025-08-26T20:10:49.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502496,1756239049230,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502498,1756239049240,"fUSD",-443.51581,0.00022,7,"2025-08-26T20:10:49.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502500,1756239049251,"fUSD",-245.201101,0.00022,7,"2025-08-26T20:10:49.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502502,1756239049262,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502504,1756239049271,"fUSD",-394.74764,0.00022,7,"2025-08-26T20:10:49.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502507,1756239049282,"fUSD",-245.201101,0.00022,7,"2025-08-26T20:10:49.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502508,1756239049292,"fUSD",-446.391731,0.00022,7,"2025-08-26T20:10:49.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502511,1756239049302,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502512,1756239049313,"fUSD",-245.201101,0.00022,7,"2025-08-26T20:10:49.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502515,1756239049323,"fUSD",-446.391731,0.00022,7,"2025-08-26T20:10:49.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502517,1756239049334,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502519,1756239049345,"fUSD",-245.201101,0.00022,7,"2025-08-26T20:10:49.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502521,1756239049355,"fUSD",-446.391731,0.00022,7,"2025-08-26T20:10:49.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502523,1756239049366,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502525,1756239049376,"fUSD",-446.391731,0.00022,7,"2025-08-26T20:10:49.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502527,1756239049386,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502529,1756239049397,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502531,1756239049407,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502533,1756239049417,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502535,1756239049427,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502537,1756239049437,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502538,1756239049447,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502541,1756239049457,"fUSD",-318.549235,0.00022,7,"2025-08-26T20:10:49.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502543,1756239049467,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502545,1756239049477,"fUSD",-318.549235,0.00022,7,"2025-08-26T20:10:49.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502547,1756239049486,"fUSD",-318.549235,0.00022,7,"2025-08-26T20:10:49.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502549,1756239049496,"fUSD",-318.549235,0.00022,7,"2025-08-26T20:10:49.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502551,1756239049506,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502553,1756239049516,"fUSD",-1264.571645,0.00022,7,"2025-08-26T20:10:49.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502555,1756239049526,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502557,1756239049536,"fUSD",-1264.571645,0.00022,7,"2025-08-26T20:10:49.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502559,1756239049546,"fUSD",-216.524334,0.00022,7,"2025-08-26T20:10:49.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502561,1756239049559,"fUSD",-1264.571645,0.00022,7,"2025-08-26T20:10:49.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502563,1756239049570,"fUSD",-216.524334,0.00022,7,"2025-08-26T20:10:49.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502565,1756239049580,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502567,1756239049591,"fUSD",-1264.571645,0.00022,7,"2025-08-26T20:10:49.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502569,1756239049601,"fUSD",-216.524334,0.00022,7,"2025-08-26T20:10:49.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502571,1756239049611,"fUSD",-216.524334,0.00022,7,"2025-08-26T20:10:49.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502573,1756239049621,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502575,1756239049631,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502576,1756239049641,"fUSD",-420.975549,0.00022,7,"2025-08-26T20:10:49.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502577,1756239049651,"fUSD",-268.235775,0.00022,7,"2025-08-26T20:10:49.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502578,1756239049660,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502579,1756239049670,"fUSD",-1866.080101,0.00022,7,"2025-08-26T20:10:49.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502580,1756239049680,"fUSD",-420.975549,0.00022,7,"2025-08-26T20:10:49.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502581,1756239049691,"fUSD",-1866.080101,0.00022,7,"2025-08-26T20:10:49.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502601,1756239049876,"fUSD",-420.975549,0.00022,7,"2025-08-26T20:10:49.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502603,1756239049885,"fUSD",-1866.080101,0.00022,7,"2025-08-26T20:10:49.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502605,1756239049895,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502607,1756239049905,"fUSD",-570.489081,0.00022,7,"2025-08-26T20:10:49.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502609,1756239049914,"fUSD",-420.975549,0.00022,7,"2025-08-26T20:10:49.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502611,1756239049924,"fUSD",-1866.080101,0.00022,7,"2025-08-26T20:10:49.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502613,1756239049933,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:49.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502615,1756239049942,"fUSD",-570.489081,0.00022,7,"2025-08-26T20:10:49.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502617,1756239049951,"fUSD",-185.809428,0.00022,7,"2025-08-26T20:10:49.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502619,1756239049960,"fUSD",-199.043715,0.00022,7,"2025-08-26T20:10:49.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502621,1756239049969,"fUSD",-570.489081,0.00022,7,"2025-08-26T20:10:49.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502623,1756239049978,"fUSD",-207.153455,0.00022,7,"2025-08-26T20:10:49.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502625,1756239049987,"fUSD",-185.809428,0.00022,7,"2025-08-26T20:10:49.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502627,1756239049997,"fUSD",-570.489081,0.00022,7,"2025-08-26T20:10:49.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502629,1756239050010,"fUSD",-199.043715,0.00022,7,"2025-08-26T20:10:50.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502631,1756239050020,"fUSD",-185.809428,0.00022,7,"2025-08-26T20:10:50.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502633,1756239050030,"fUSD",-199.043715,0.00022,7,"2025-08-26T20:10:50.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502635,1756239050039,"fUSD",-185.809428,0.00022,7,"2025-08-26T20:10:50.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502637,1756239050048,"fUSD",-199.043715,0.00022,7,"2025-08-26T20:10:50.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502639,1756239050057,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502641,1756239050066,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502643,1756239050077,"fUSD",-212.18043798,0.00022,7,"2025-08-26T20:10:50.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502645,1756239050086,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502647,1756239050095,"fUSD",-207.153455,0.00022,7,"2025-08-26T20:10:50.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502649,1756239050105,"fUSD",-618.838378,0.00022,7,"2025-08-26T20:10:50.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502651,1756239050114,"fUSD",-259.626228,0.00022,7,"2025-08-26T20:10:50.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502653,1756239050124,"fUSD",-207.153455,0.00022,7,"2025-08-26T20:10:50.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502655,1756239050133,"fUSD",-618.838378,0.00022,7,"2025-08-26T20:10:50.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502657,1756239050143,"fUSD",-618.838378,0.00022,7,"2025-08-26T20:10:50.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502659,1756239050153,"fUSD",-714.745836,0.00022,7,"2025-08-26T20:10:50.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502661,1756239050162,"fUSD",-618.838378,0.00022,7,"2025-08-26T20:10:50.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502663,1756239050172,"fUSD",-207.153455,0.00022,7,"2025-08-26T20:10:50.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502665,1756239050181,"fUSD",-403.670401,0.00022,7,"2025-08-26T20:10:50.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502667,1756239050190,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502669,1756239050200,"fUSD",-714.745836,0.00022,7,"2025-08-26T20:10:50.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502671,1756239050209,"fUSD",-403.670401,0.00022,7,"2025-08-26T20:10:50.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502673,1756239050217,"fUSD",-714.745836,0.00022,7,"2025-08-26T20:10:50.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502675,1756239050227,"fUSD",-714.745836,0.00022,7,"2025-08-26T20:10:50.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502677,1756239050235,"fUSD",-165.03682,0.00022,7,"2025-08-26T20:10:50.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502679,1756239050244,"fUSD",-165.03682,0.00022,7,"2025-08-26T20:10:50.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502681,1756239050254,"fUSD",-165.03682,0.00022,7,"2025-08-26T20:10:50.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502683,1756239050263,"fUSD",-165.03682,0.00022,7,"2025-08-26T20:10:50.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502685,1756239050272,"fUSD",-403.670401,0.00022,7,"2025-08-26T20:10:50.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502687,1756239050282,"fUSD",-403.670401,0.00022,7,"2025-08-26T20:10:50.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502689,1756239050291,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502691,1756239050300,"fUSD",-864.305514,0.00022,7,"2025-08-26T20:10:50.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502693,1756239050309,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502695,1756239050318,"fUSD",-864.305514,0.00022,7,"2025-08-26T20:10:50.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502697,1756239050328,"fUSD",-293.796465,0.00022,7,"2025-08-26T20:10:50.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502699,1756239050337,"fUSD",-864.305514,0.00022,7,"2025-08-26T20:10:50.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502701,1756239050346,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502703,1756239050356,"fUSD",-293.796465,0.00022,7,"2025-08-26T20:10:50.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502705,1756239050366,"fUSD",-713.892806,0.00022,7,"2025-08-26T20:10:50.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502707,1756239050375,"fUSD",-864.305514,0.00022,7,"2025-08-26T20:10:50.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502709,1756239050385,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502711,1756239050396,"fUSD",-713.892806,0.00022,7,"2025-08-26T20:10:50.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502714,1756239050405,"fUSD",-293.796465,0.00022,7,"2025-08-26T20:10:50.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502716,1756239050418,"fUSD",-713.892806,0.00022,7,"2025-08-26T20:10:50.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502718,1756239050429,"fUSD",-293.796465,0.00022,7,"2025-08-26T20:10:50.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502720,1756239050438,"fUSD",-713.892806,0.00022,7,"2025-08-26T20:10:50.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502722,1756239050447,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502724,1756239050457,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502726,1756239050466,"fUSD",-8709.706984,0.00022,7,"2025-08-26T20:10:50.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502727,1756239050475,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502730,1756239050485,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502732,1756239050495,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502733,1756239050505,"fUSD",-8709.706984,0.00022,7,"2025-08-26T20:10:50.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502735,1756239050516,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502737,1756239050526,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502739,1756239050537,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502741,1756239050546,"fUSD",-8709.706984,0.00022,7,"2025-08-26T20:10:50.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502743,1756239050556,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502745,1756239050568,"fUSD",-361.372898,0.00022,7,"2025-08-26T20:10:50.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502748,1756239050580,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502749,1756239050590,"fUSD",-233.178734,0.00022,7,"2025-08-26T20:10:50.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502752,1756239050600,"fUSD",-8709.706984,0.00022,7,"2025-08-26T20:10:50.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502754,1756239050609,"fUSD",-361.372898,0.00022,7,"2025-08-26T20:10:50.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502756,1756239050620,"fUSD",-208.564042,0.00022,7,"2025-08-26T20:10:50.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502758,1756239050629,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502760,1756239050639,"fUSD",-361.372898,0.00022,7,"2025-08-26T20:10:50.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502762,1756239050649,"fUSD",-233.178734,0.00022,7,"2025-08-26T20:10:50.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502764,1756239050658,"fUSD",-233.178734,0.00022,7,"2025-08-26T20:10:50.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502766,1756239050667,"fUSD",-361.372898,0.00022,7,"2025-08-26T20:10:50.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502768,1756239050677,"fUSD",-233.178734,0.00022,7,"2025-08-26T20:10:50.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502769,1756239050685,"fUSD",-545.148881,0.00022,7,"2025-08-26T20:10:50.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502770,1756239050696,"fUSD",-254.366452,0.00022,7,"2025-08-26T20:10:50.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502771,1756239050705,"fUSD",-545.148881,0.00022,7,"2025-08-26T20:10:50.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502772,1756239050714,"fUSD",-254.366452,0.00022,7,"2025-08-26T20:10:50.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502773,1756239050723,"fUSD",-634.828599,0.00022,7,"2025-08-26T20:10:50.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502774,1756239050733,"fUSD",-545.148881,0.00022,7,"2025-08-26T20:10:50.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502775,1756239050742,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502776,1756239050751,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502777,1756239050761,"fUSD",-254.366452,0.00022,7,"2025-08-26T20:10:50.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502778,1756239050770,"fUSD",-634.828599,0.00022,7,"2025-08-26T20:10:50.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502779,1756239050780,"fUSD",-545.148881,0.00022,7,"2025-08-26T20:10:50.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502780,1756239050789,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502781,1756239050799,"fUSD",-3013.932588,0.00022,7,"2025-08-26T20:10:50.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502782,1756239050807,"fUSD",-1584.04661,0.00022,7,"2025-08-26T20:10:50.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502783,1756239050817,"fUSD",-634.828599,0.00022,7,"2025-08-26T20:10:50.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502784,1756239050826,"fUSD",-254.366452,0.00022,7,"2025-08-26T20:10:50.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502785,1756239050835,"fUSD",-3013.932588,0.00022,7,"2025-08-26T20:10:50.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502786,1756239050846,"fUSD",-1584.04661,0.00022,7,"2025-08-26T20:10:50.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502787,1756239050855,"fUSD",-634.828599,0.00022,7,"2025-08-26T20:10:50.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502788,1756239050864,"fUSD",-197.795314,0.00022,7,"2025-08-26T20:10:50.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502789,1756239050874,"fUSD",-3013.932588,0.00022,7,"2025-08-26T20:10:50.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502790,1756239050884,"fUSD",-197.795314,0.00022,7,"2025-08-26T20:10:50.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502791,1756239050894,"fUSD",-3013.932588,0.00022,7,"2025-08-26T20:10:50.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502792,1756239050903,"fUSD",-197.795314,0.00022,7,"2025-08-26T20:10:50.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502793,1756239050913,"fUSD",-1584.04661,0.00022,7,"2025-08-26T20:10:50.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502794,1756239050922,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502795,1756239050931,"fUSD",-197.795314,0.00022,7,"2025-08-26T20:10:50.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502796,1756239050940,"fUSD",-1584.04661,0.00022,7,"2025-08-26T20:10:50.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502797,1756239050950,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:50.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502798,1756239050959,"fUSD",-367.091248,0.00022,7,"2025-08-26T20:10:50.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502799,1756239050969,"fUSD",-367.091248,0.00022,7,"2025-08-26T20:10:50.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502800,1756239050980,"fUSD",-367.091248,0.00022,7,"2025-08-26T20:10:50.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502801,1756239050992,"fUSD",-367.091248,0.00022,7,"2025-08-26T20:10:50.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502802,1756239051003,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502803,1756239051013,"fUSD",-619.29845,0.00022,7,"2025-08-26T20:10:51.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502804,1756239051022,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502805,1756239051031,"fUSD",-619.29845,0.00022,7,"2025-08-26T20:10:51.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502806,1756239051040,"fUSD",-619.29845,0.00022,7,"2025-08-26T20:10:51.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502807,1756239051050,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502808,1756239051060,"fUSD",-619.29845,0.00022,7,"2025-08-26T20:10:51.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502809,1756239051069,"fUSD",-1283.015105,0.00022,7,"2025-08-26T20:10:51.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502810,1756239051079,"fUSD",-1283.015105,0.00022,7,"2025-08-26T20:10:51.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502811,1756239051090,"fUSD",-1283.015105,0.00022,7,"2025-08-26T20:10:51.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502812,1756239051100,"fUSD",-392.584839,0.00022,7,"2025-08-26T20:10:51.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502813,1756239051110,"fUSD",-1283.015105,0.00022,7,"2025-08-26T20:10:51.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502814,1756239051119,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502815,1756239051129,"fUSD",-392.584839,0.00022,7,"2025-08-26T20:10:51.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502816,1756239051138,"fUSD",-323.08965,0.00022,7,"2025-08-26T20:10:51.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502817,1756239051149,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502818,1756239051158,"fUSD",-392.584839,0.00022,7,"2025-08-26T20:10:51.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502819,1756239051168,"fUSD",-713.963046,0.00022,7,"2025-08-26T20:10:51.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502820,1756239051179,"fUSD",-323.08965,0.00022,7,"2025-08-26T20:10:51.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502821,1756239051190,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502822,1756239051200,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502823,1756239051209,"fUSD",-2420.16036,0.00022,7,"2025-08-26T20:10:51.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502824,1756239051219,"fUSD",-713.963046,0.00022,7,"2025-08-26T20:10:51.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502825,1756239051229,"fUSD",-392.584839,0.00022,7,"2025-08-26T20:10:51.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502826,1756239051238,"fUSD",-323.08965,0.00022,7,"2025-08-26T20:10:51.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502827,1756239051247,"fUSD",-155.812183,0.00022,7,"2025-08-26T20:10:51.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502828,1756239051257,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502829,1756239051266,"fUSD",-2420.16036,0.00022,7,"2025-08-26T20:10:51.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502830,1756239051276,"fUSD",-323.08965,0.00022,7,"2025-08-26T20:10:51.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502831,1756239051285,"fUSD",-713.963046,0.00022,7,"2025-08-26T20:10:51.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502832,1756239051295,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502834,1756239051304,"fUSD",-175.145092,0.00022,7,"2025-08-26T20:10:51.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502835,1756239051313,"fUSD",-2420.16036,0.00022,7,"2025-08-26T20:10:51.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502837,1756239051322,"fUSD",-713.963046,0.00022,7,"2025-08-26T20:10:51.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502838,1756239051331,"fUSD",-594.173365,0.00022,7,"2025-08-26T20:10:51.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502839,1756239051342,"fUSD",-175.145092,0.00022,7,"2025-08-26T20:10:51.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502840,1756239051351,"fUSD",-2420.16036,0.00022,7,"2025-08-26T20:10:51.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502841,1756239051360,"fUSD",-594.173365,0.00022,7,"2025-08-26T20:10:51.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502842,1756239051370,"fUSD",-175.145092,0.00022,7,"2025-08-26T20:10:51.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502843,1756239051379,"fUSD",-594.173365,0.00022,7,"2025-08-26T20:10:51.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502844,1756239051389,"fUSD",-175.145092,0.00022,7,"2025-08-26T20:10:51.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502845,1756239051400,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502846,1756239051409,"fUSD",-1198.362376,0.00022,7,"2025-08-26T20:10:51.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502847,1756239051418,"fUSD",-594.173365,0.00022,7,"2025-08-26T20:10:51.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502848,1756239051428,"fUSD",-724.35882,0.00022,7,"2025-08-26T20:10:51.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502849,1756239051437,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502850,1756239051446,"fUSD",-1198.362376,0.00022,7,"2025-08-26T20:10:51.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502851,1756239051456,"fUSD",-269.206783,0.00022,7,"2025-08-26T20:10:51.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502852,1756239051465,"fUSD",-724.35882,0.00022,7,"2025-08-26T20:10:51.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502853,1756239051475,"fUSD",-1198.362376,0.00022,7,"2025-08-26T20:10:51.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502854,1756239051484,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502855,1756239051494,"fUSD",-304.028626,0.00022,7,"2025-08-26T20:10:51.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502856,1756239051504,"fUSD",-269.206783,0.00022,7,"2025-08-26T20:10:51.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502857,1756239051513,"fUSD",-724.35882,0.00022,7,"2025-08-26T20:10:51.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502858,1756239051523,"fUSD",-1198.362376,0.00022,7,"2025-08-26T20:10:51.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502859,1756239051536,"fUSD",-304.028626,0.00022,7,"2025-08-26T20:10:51.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502860,1756239051554,"fUSD",-269.206783,0.00022,7,"2025-08-26T20:10:51.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502861,1756239051573,"fUSD",-724.35882,0.00022,7,"2025-08-26T20:10:51.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502862,1756239051591,"fUSD",-220.609125,0.00022,7,"2025-08-26T20:10:51.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502863,1756239051611,"fUSD",-304.028626,0.00022,7,"2025-08-26T20:10:51.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502864,1756239051631,"fUSD",-748.852295,0.00022,7,"2025-08-26T20:10:51.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502865,1756239051653,"fUSD",-188.224936,0.00022,7,"2025-08-26T20:10:51.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502866,1756239051674,"fUSD",-269.206783,0.00022,7,"2025-08-26T20:10:51.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502867,1756239051693,"fUSD",-748.852295,0.00022,7,"2025-08-26T20:10:51.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502868,1756239051715,"fUSD",-304.028626,0.00022,7,"2025-08-26T20:10:51.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502869,1756239051735,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502870,1756239051756,"fUSD",-188.224936,0.00022,7,"2025-08-26T20:10:51.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502871,1756239051776,"fUSD",-748.852295,0.00022,7,"2025-08-26T20:10:51.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502872,1756239051797,"fUSD",-188.224936,0.00022,7,"2025-08-26T20:10:51.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502873,1756239051818,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502874,1756239051839,"fUSD",-748.852295,0.00022,7,"2025-08-26T20:10:51.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502875,1756239051853,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502876,1756239051863,"fUSD",-188.224936,0.00022,7,"2025-08-26T20:10:51.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502877,1756239051873,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502878,1756239051882,"fUSD",-321.734193,0.00022,7,"2025-08-26T20:10:51.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502879,1756239051894,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502880,1756239051904,"fUSD",-321.734193,0.00022,7,"2025-08-26T20:10:51.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502881,1756239051913,"fUSD",-321.734193,0.00022,7,"2025-08-26T20:10:51.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502882,1756239051923,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502883,1756239051932,"fUSD",-321.734193,0.00022,7,"2025-08-26T20:10:51.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502884,1756239051941,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502885,1756239051950,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502887,1756239051960,"fUSD",-166.242368,0.00022,7,"2025-08-26T20:10:51.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502889,1756239051969,"fUSD",-166.242368,0.00022,7,"2025-08-26T20:10:51.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502891,1756239051979,"fUSD",-166.242368,0.00022,7,"2025-08-26T20:10:51.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502893,1756239051988,"fUSD",-166.242368,0.00022,7,"2025-08-26T20:10:51.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502894,1756239051998,"fUSD",-151.0,0.00022,7,"2025-08-26T20:10:51.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502895,1756239052012,"fUSD",-79.2572213,0.00022,7,"2025-08-26T20:10:52.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502897,1756239052916,"fUSD",-71.7427787,0.00022,7,"2025-08-26T20:10:52.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502898,1756239052926,"fUSD",-194.15722131,0.00022,7,"2025-08-26T20:10:52.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502949,1756239666535,"fUSD",7957.4271862,0.0002876,120,"2025-08-26T20:21:06.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503041,1756239957232,"fUSD",229.07,0.00013699,2,"2025-08-26T20:25:57.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503043,1756239957527,"fUSD",150.0,0.00014199,3,"2025-08-26T20:25:57.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503050,1756240022901,"fUSD",301.78,0.00025163,120,"2025-08-26T20:27:02.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503051,1756240023086,"fUSD",301.78,0.00027451,120,"2025-08-26T20:27:03.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503058,1756240041200,"fUSD",5247.04992204,0.0001305,2,"2025-08-26T20:27:21.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503119,1756240096128,"fUSD",-150.0,0.00015,2,"2025-08-26T20:28:16.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503120,1756240096162,"fUSD",-250.0,0.00015193,2,"2025-08-26T20:28:16.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503121,1756240096183,"fUSD",-204.0,0.00015193,2,"2025-08-26T20:28:16.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503122,1756240096206,"fUSD",-150.0,0.00015386,2,"2025-08-26T20:28:16.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503123,1756240096227,"fUSD",-2500.0,0.00015386,2,"2025-08-26T20:28:16.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503124,1756240096250,"fUSD",-150.0,0.00015771,2,"2025-08-26T20:28:16.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503125,1756240096271,"fUSD",-204.0,0.00015831,2,"2025-08-26T20:28:16.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503126,1756240096294,"fUSD",-1392.0,0.00016063,2,"2025-08-26T20:28:16.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503133,1756240119458,"fUSD",1469.64335825,0.0001421,7,"2025-08-26T20:28:39.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503150,1756240232250,"fUSD",-162.59955286,0.00015671,2,"2025-08-26T20:30:32.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503151,1756240232260,"fUSD",-150.0,0.00015867,2,"2025-08-26T20:30:32.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503152,1756240232270,"fUSD",-1108.0,0.00016063,2,"2025-08-26T20:30:32.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503153,1756240232279,"fUSD",-1200.0,0.00016499,2,"2025-08-26T20:30:32.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503154,1756240232289,"fUSD",-300.0,0.00016499,2,"2025-08-26T20:30:32.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503155,1756240232298,"fUSD",-150.0,0.000165,2,"2025-08-26T20:30:32.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503156,1756240232307,"fUSD",-150.0,0.000165,2,"2025-08-26T20:30:32.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503157,1756240232319,"fUSD",-150.0,0.000165,2,"2025-08-26T20:30:32.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503158,1756240232330,"fUSD",-2500.0,0.000165,2,"2025-08-26T20:30:32.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503159,1756240232339,"fUSD",-250.0,0.000165,2,"2025-08-26T20:30:32.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503160,1756240232349,"fUSD",-204.0,0.000165,2,"2025-08-26T20:30:32.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503161,1756240232360,"fUSD",-150.0,0.000165,2,"2025-08-26T20:30:32.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503162,1756240232370,"fUSD",-11111.95592697,0.00016543,2,"2025-08-26T20:30:32.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503163,1756240232379,"fUSD",-162.59955285,0.00016786,2,"2025-08-26T20:30:32.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503164,1756240232390,"fUSD",-7148.84,0.00016835,2,"2025-08-26T20:30:32.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503165,1756240232400,"fUSD",-150.95,0.00016994,2,"2025-08-26T20:30:32.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503166,1756240232411,"fUSD",-150.0,0.00017238,2,"2025-08-26T20:30:32.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503167,1756240232421,"fUSD",-1590.32194402,0.00017361,2,"2025-08-26T20:30:32.421",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503168,1756240232432,"fUSD",-179.0,0.00017361,2,"2025-08-26T20:30:32.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503169,1756240232443,"fUSD",-405.0,0.00017454,2,"2025-08-26T20:30:32.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503170,1756240232453,"fUSD",-487.5798196,0.00017472,2,"2025-08-26T20:30:32.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503171,1756240232465,"fUSD",-290.0,0.00017477,2,"2025-08-26T20:30:32.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503172,1756240232475,"fUSD",-500.0,0.00017538,2,"2025-08-26T20:30:32.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503173,1756240232485,"fUSD",-151.0,0.00017538,2,"2025-08-26T20:30:32.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503174,1756240232494,"fUSD",-550.0,0.00017547,2,"2025-08-26T20:30:32.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503175,1756240232504,"fUSD",-150.97,0.00017548,2,"2025-08-26T20:30:32.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503176,1756240232513,"fUSD",-160.0,0.00017548,7,"2025-08-26T20:30:32.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503177,1756240232523,"fUSD",-4718.9032037,0.00017548,2,"2025-08-26T20:30:32.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503178,1756240232535,"fUSD",-3676.00084682,0.00017548,2,"2025-08-26T20:30:32.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503179,1756240232546,"fUSD",-996.15594948,0.00017548,2,"2025-08-26T20:30:32.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503180,1756240232556,"fUSD",-1803.40906793,0.00017548,2,"2025-08-26T20:30:32.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503181,1756240232572,"fUSD",-512.0,0.00017548,2,"2025-08-26T20:30:32.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503182,1756240232600,"fUSD",-935.66626413,0.00017548,2,"2025-08-26T20:30:32.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503183,1756240232611,"fUSD",-1948.2124662,0.00017548,2,"2025-08-26T20:30:32.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503184,1756240232624,"fUSD",-766.04753886,0.00017548,2,"2025-08-26T20:30:32.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503185,1756240232636,"fUSD",-3732.74466288,0.00017548,2,"2025-08-26T20:30:32.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503186,1756240232645,"fUSD",-500.0,0.00017593,2,"2025-08-26T20:30:32.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503187,1756240232654,"fUSD",-500.0,0.00017648,2,"2025-08-26T20:30:32.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503188,1756240232663,"fUSD",-322.39236441,0.00017671,2,"2025-08-26T20:30:32.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503189,1756240232672,"fUSD",-500.0,0.00017703,2,"2025-08-26T20:30:32.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503191,1756240232681,"fUSD",-500.0,0.00017758,2,"2025-08-26T20:30:32.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503193,1756240232690,"fUSD",-500.0,0.00017813,2,"2025-08-26T20:30:32.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503195,1756240232699,"fUSD",-158.4,0.00017844,2,"2025-08-26T20:30:32.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503196,1756240232707,"fUSD",-411.85827528,0.00017868,2,"2025-08-26T20:30:32.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503198,1756240232731,"fUSD",-88.14172472,0.00017868,2,"2025-08-26T20:30:32.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503199,1756240232740,"fUSD",-162.59955285,0.000179,2,"2025-08-26T20:30:32.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503200,1756240232748,"fUSD",-42.52696955,0.00017923,2,"2025-08-26T20:30:32.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503201,1756240232759,"fUSD",-457.47303045,0.00017923,2,"2025-08-26T20:30:32.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503202,1756240232768,"fUSD",-504.30972735,0.00017973,2,"2025-08-26T20:30:32.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503203,1756240232777,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503204,1756240232786,"fUSD",-9.41424848,0.00017973,2,"2025-08-26T20:30:32.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503205,1756240232797,"fUSD",-490.58575152,0.00017973,2,"2025-08-26T20:30:32.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503206,1756240232806,"fUSD",-502.72473506,0.00017973,2,"2025-08-26T20:30:32.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503207,1756240232815,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503208,1756240232824,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503209,1756240232834,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503210,1756240232842,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503211,1756240232853,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503212,1756240232862,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503213,1756240232875,"fUSD",-334.31418871,0.00017973,2,"2025-08-26T20:30:32.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503214,1756240232885,"fUSD",-349.8991239,0.00017973,2,"2025-08-26T20:30:32.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503215,1756240232894,"fUSD",-366.81939719,0.00017973,2,"2025-08-26T20:30:32.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503216,1756240232903,"fUSD",-500.0,0.00017973,2,"2025-08-26T20:30:32.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503217,1756240232912,"fUSD",-500.0,0.00017978,2,"2025-08-26T20:30:32.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503218,1756240232921,"fUSD",-188.30108973,0.00017999,2,"2025-08-26T20:30:32.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503219,1756240232933,"fUSD",-500.0,0.00017999,2,"2025-08-26T20:30:32.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503220,1756240232948,"fUSD",-176.50544787,0.00017999,2,"2025-08-26T20:30:32.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503221,1756240232959,"fUSD",-536.30710619,0.00017999,2,"2025-08-26T20:30:32.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503222,1756240232968,"fUSD",-500.0,0.00017999,2,"2025-08-26T20:30:32.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503223,1756240232977,"fUSD",-500.0,0.00017999,2,"2025-08-26T20:30:32.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503224,1756240232987,"fUSD",-336.74625268,0.00017999,2,"2025-08-26T20:30:32.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503225,1756240232996,"fUSD",-479.46576524,0.00017999,2,"2025-08-26T20:30:32.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503226,1756240233005,"fUSD",-500.0,0.00017999,2,"2025-08-26T20:30:33.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503227,1756240233015,"fUSD",-500.0,0.00017999,2,"2025-08-26T20:30:33.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503228,1756240233024,"fUSD",-349.17493319,0.00017999,2,"2025-08-26T20:30:33.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503229,1756240233034,"fUSD",-9853.24237828,0.00018,2,"2025-08-26T20:30:33.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503230,1756240233070,"fUSD",-535.69715058,0.00018,2,"2025-08-26T20:30:33.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503231,1756240235470,"fUSD",-495.35,0.00018,2,"2025-08-26T20:30:35.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503232,1756240235482,"fUSD",-508.05000003,0.00018,2,"2025-08-26T20:30:35.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503233,1756240235494,"fUSD",-462.94255694,0.00018,2,"2025-08-26T20:30:35.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503234,1756240235506,"fUSD",-753.07537205,0.00018,2,"2025-08-26T20:30:35.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503235,1756240235541,"fUSD",-16783.62373587,0.00018,2,"2025-08-26T20:30:35.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503236,1756240235553,"fUSD",-4569.23668544,0.00018,2,"2025-08-26T20:30:35.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503237,1756240235565,"fUSD",-23756.59769915,0.00018,2,"2025-08-26T20:30:35.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503239,1756240235576,"fUSD",-1565.66626413,0.00018,2,"2025-08-26T20:30:35.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503241,1756240235588,"fUSD",-801.64195998,0.00018,2,"2025-08-26T20:30:35.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503242,1756240235599,"fUSD",-18575.87580783,0.00018,2,"2025-08-26T20:30:35.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503243,1756240235615,"fUSD",-1411.60464501,0.00018,2,"2025-08-26T20:30:35.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503281,1756240239429,"fUSD",-23085.0,0.00018,2,"2025-08-26T20:30:39.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503282,1756240239441,"fUSD",-512.0,0.00018,2,"2025-08-26T20:30:39.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503283,1756240239481,"fUSD",-285292.64735834,0.00018,2,"2025-08-26T20:30:39.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503284,1756240239492,"fUSD",-32040.36878969,0.00018,2,"2025-08-26T20:30:39.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503285,1756240239505,"fUSD",-2242.24,0.00018,2,"2025-08-26T20:30:39.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503286,1756240239522,"fUSD",-712.15605144,0.00018,2,"2025-08-26T20:30:39.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503287,1756240239548,"fUSD",-2946.94116079,0.00018,2,"2025-08-26T20:30:39.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503288,1756240239561,"fUSD",-975.31581167,0.00018,2,"2025-08-26T20:30:39.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503289,1756240239573,"fUSD",-9490.0,0.00018,2,"2025-08-26T20:30:39.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503290,1756240239586,"fUSD",-550.1499995,0.00018,2,"2025-08-26T20:30:39.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503291,1756240239598,"fUSD",-439.3771268,0.00018,2,"2025-08-26T20:30:39.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503292,1756240239665,"fUSD",-1141.63454535,0.00018,2,"2025-08-26T20:30:39.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503311,1756240240259,"fUSD",-1042.09049115,0.00018,2,"2025-08-26T20:30:40.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503312,1756240240306,"fUSD",-660308.31983847,0.00018,2,"2025-08-26T20:30:40.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503313,1756240240321,"fUSD",-915.6857705,0.00018,2,"2025-08-26T20:30:40.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503314,1756240240333,"fUSD",-52195.43028795,0.00018,2,"2025-08-26T20:30:40.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503315,1756240240349,"fUSD",-1116.9294,0.00018,2,"2025-08-26T20:30:40.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503316,1756240240371,"fUSD",-1339.53951054,0.00018,2,"2025-08-26T20:30:40.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503317,1756240240383,"fUSD",-27867.5,0.00018,2,"2025-08-26T20:30:40.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503318,1756240240394,"fUSD",-547.77153017,0.00018,2,"2025-08-26T20:30:40.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503319,1756240240448,"fUSD",-3527.39032816,0.00018,2,"2025-08-26T20:30:40.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503320,1756240240461,"fUSD",-3365.6663441,0.00018,2,"2025-08-26T20:30:40.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503321,1756240240505,"fUSD",-554.37995939,0.00018,2,"2025-08-26T20:30:40.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503345,1756240243268,"fUSD",-337.27249606,0.00018,2,"2025-08-26T20:30:43.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503347,1756240243278,"fUSD",-192700.74191948,0.00018,2,"2025-08-26T20:30:43.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503352,1756240243348,"fUSD",-1877.58081888,0.00018,2,"2025-08-26T20:30:43.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503353,1756240243360,"fUSD",-251661.90031455,0.00018,2,"2025-08-26T20:30:43.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503354,1756240243369,"fUSD",-277014.66819062,0.00018,2,"2025-08-26T20:30:43.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503355,1756240243379,"fUSD",-419.06,0.00018011,2,"2025-08-26T20:30:43.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503356,1756240243388,"fUSD",-1500.0,0.00018015,2,"2025-08-26T20:30:43.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503357,1756240243397,"fUSD",-420.0,0.0001803,2,"2025-08-26T20:30:43.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503358,1756240243407,"fUSD",-500.0,0.00018033,2,"2025-08-26T20:30:43.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503359,1756240243417,"fUSD",-151.0,0.00018086,2,"2025-08-26T20:30:43.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503360,1756240243427,"fUSD",-500.0,0.00018088,2,"2025-08-26T20:30:43.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503361,1756240243436,"fUSD",-1680.0,0.0001812,2,"2025-08-26T20:30:43.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503362,1756240243446,"fUSD",-500.0,0.00018143,2,"2025-08-26T20:30:43.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503363,1756240243455,"fUSD",-1500.0,0.00018213,2,"2025-08-26T20:30:43.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503364,1756240243466,"fUSD",-241.37,0.00018291,2,"2025-08-26T20:30:43.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503365,1756240243475,"fUSD",-301.78,0.000183,2,"2025-08-26T20:30:43.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503366,1756240243484,"fUSD",-2473.3205715,0.00018423,2,"2025-08-26T20:30:43.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503367,1756240243493,"fUSD",-5215.37,0.00018442,2,"2025-08-26T20:30:43.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503368,1756240243503,"fUSD",-1000.0,0.00018521,2,"2025-08-26T20:30:43.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503369,1756240243512,"fUSD",-500.0,0.00018521,2,"2025-08-26T20:30:43.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503370,1756240243521,"fUSD",-536.77201311,0.00018521,2,"2025-08-26T20:30:43.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503371,1756240243530,"fUSD",-1000.0,0.00018521,2,"2025-08-26T20:30:43.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503372,1756240243540,"fUSD",-296.64661454,0.00018521,2,"2025-08-26T20:30:43.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503373,1756240243549,"fUSD",-1000.0,0.00018521,2,"2025-08-26T20:30:43.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503374,1756240243558,"fUSD",-1000.0,0.00018521,2,"2025-08-26T20:30:43.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503375,1756240243568,"fUSD",-151.0,0.00018634,2,"2025-08-26T20:30:43.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503376,1756240243578,"fUSD",-277.0,0.00018635,2,"2025-08-26T20:30:43.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503377,1756240243588,"fUSD",-687.08,0.00018685,2,"2025-08-26T20:30:43.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503378,1756240243597,"fUSD",-200.0,0.00018798,2,"2025-08-26T20:30:43.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503379,1756240243607,"fUSD",-3225.8173853,0.00018974,2,"2025-08-26T20:30:43.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503380,1756240243616,"fUSD",-1086.0747174,0.00019068,2,"2025-08-26T20:30:43.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503381,1756240243626,"fUSD",-1000.0,0.00019068,2,"2025-08-26T20:30:43.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503382,1756240243635,"fUSD",-1500.0,0.00019068,2,"2025-08-26T20:30:43.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503383,1756240243644,"fUSD",-500.0,0.00019068,2,"2025-08-26T20:30:43.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503384,1756240243653,"fUSD",-587.55,0.00019094,2,"2025-08-26T20:30:43.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503385,1756240243664,"fUSD",-5735.21006991,0.00019113,2,"2025-08-26T20:30:43.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503386,1756240243696,"fUSD",-545.69483916,0.00019113,2,"2025-08-26T20:30:43.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503387,1756240243708,"fUSD",-363.13509093,0.00019113,2,"2025-08-26T20:30:43.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503388,1756240243721,"fUSD",-151.0,0.00019178,2,"2025-08-26T20:30:43.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503389,1756240243730,"fUSD",-2329.22033425,0.00019326,2,"2025-08-26T20:30:43.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503390,1756240243740,"fUSD",-158.4,0.00019331,2,"2025-08-26T20:30:43.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503391,1756240243749,"fUSD",-587.55,0.00019368,2,"2025-08-26T20:30:43.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503392,1756240243759,"fUSD",-346.34629483,0.00019586,2,"2025-08-26T20:30:43.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503393,1756240243768,"fUSD",-2000.0,0.00019616,2,"2025-08-26T20:30:43.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503394,1756240243779,"fUSD",-587.55,0.00019642,2,"2025-08-26T20:30:43.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503395,1756240243789,"fUSD",-420.0,0.00019703,2,"2025-08-26T20:30:43.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503396,1756240243798,"fUSD",-155.87505879,0.00019708,2,"2025-08-26T20:30:43.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503397,1756240243807,"fUSD",-156.587,0.00019726,2,"2025-08-26T20:30:43.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503398,1756240243817,"fUSD",-96336.31279336,0.000198,2,"2025-08-26T20:30:43.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503399,1756240243827,"fUSD",-500.0,0.00019808,2,"2025-08-26T20:30:43.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503400,1756240243836,"fUSD",-194.47223708,0.0001982,2,"2025-08-26T20:30:43.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503401,1756240243849,"fUSD",-55.52776292,0.0001982,2,"2025-08-26T20:30:43.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503402,1756240243859,"fUSD",-661.20343712,0.00019859,2,"2025-08-26T20:30:43.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503403,1756240243885,"fUSD",-363.6616,0.00019859,2,"2025-08-26T20:30:43.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503404,1756240243896,"fUSD",-4218.555659,0.00019859,2,"2025-08-26T20:30:43.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503416,1756240246398,"fUSD",-1000.0,0.00018366,2,"2025-08-26T20:30:46.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503417,1756240246409,"fUSD",-10937.58930388,0.00019859,2,"2025-08-26T20:30:46.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503418,1756240246419,"fUSD",-243.21,0.00019863,2,"2025-08-26T20:30:46.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503419,1756240246428,"fUSD",-2351.0,0.000199,2,"2025-08-26T20:30:46.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503420,1756240246437,"fUSD",-685.59,0.00019904,2,"2025-08-26T20:30:46.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503421,1756240246446,"fUSD",-218.5,0.00019904,2,"2025-08-26T20:30:46.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503422,1756240246455,"fUSD",-587.55,0.00019916,2,"2025-08-26T20:30:46.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503423,1756240246464,"fUSD",-24214.74,0.00019924,2,"2025-08-26T20:30:46.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503424,1756240246473,"fUSD",-388.04,0.00019935,2,"2025-08-26T20:30:46.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503425,1756240246483,"fUSD",-5292.85,0.00019947,2,"2025-08-26T20:30:46.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503426,1756240246492,"fUSD",-610.0,0.00019957,2,"2025-08-26T20:30:46.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503427,1756240246502,"fUSD",-200.0,0.00019979,2,"2025-08-26T20:30:46.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503428,1756240246511,"fUSD",-290.04871624,0.0002,2,"2025-08-26T20:30:46.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503429,1756240246521,"fUSD",-155.87505876,0.0002002,2,"2025-08-26T20:30:46.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503430,1756240246530,"fUSD",-500.0,0.00020044,2,"2025-08-26T20:30:46.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503431,1756240246538,"fUSD",-2500.0,0.00020164,2,"2025-08-26T20:30:46.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503432,1756240246548,"fUSD",-229.07,0.00020187,2,"2025-08-26T20:30:46.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503433,1756240246557,"fUSD",-587.55,0.0002019,2,"2025-08-26T20:30:46.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503434,1756240246566,"fUSD",-666.0,0.00020237,3,"2025-08-26T20:30:46.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503435,1756240246575,"fUSD",-162.380719,0.00020274,2,"2025-08-26T20:30:46.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503436,1756240246584,"fUSD",-37967.73537712,0.00020292,2,"2025-08-26T20:30:46.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503437,1756240246593,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503438,1756240246602,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503439,1756240246611,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503440,1756240246620,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503441,1756240246629,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503442,1756240246639,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503443,1756240246648,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503444,1756240246657,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503445,1756240246667,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503446,1756240246676,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503447,1756240246686,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503448,1756240246695,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503449,1756240246704,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503450,1756240246713,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503451,1756240246722,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503452,1756240246731,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503453,1756240246740,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503454,1756240246749,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503455,1756240246758,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503456,1756240246767,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503457,1756240246788,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503458,1756240246797,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503459,1756240246807,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503460,1756240246816,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503461,1756240246825,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503462,1756240246834,"fUSD",-153.0,0.00020292,2,"2025-08-26T20:30:46.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503463,1756240246843,"fUSD",-155.87505876,0.00020332,2,"2025-08-26T20:30:46.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503464,1756240246858,"fUSD",-161.86806425,0.00020341,2,"2025-08-26T20:30:46.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503465,1756240246879,"fUSD",-56925.9248058,0.00020341,2,"2025-08-26T20:30:46.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503466,1756240246888,"fUSD",-587.55,0.00020464,2,"2025-08-26T20:30:46.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503467,1756240246898,"fUSD",-301.78,0.00020588,2,"2025-08-26T20:30:46.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503468,1756240246907,"fUSD",-155.87505876,0.00020644,2,"2025-08-26T20:30:46.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503469,1756240246916,"fUSD",-1000.0,0.00020662,2,"2025-08-26T20:30:46.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503470,1756240246925,"fUSD",-587.55,0.00020738,2,"2025-08-26T20:30:46.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503471,1756240246935,"fUSD",-158.4,0.00020818,2,"2025-08-26T20:30:46.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503472,1756240246944,"fUSD",-168.3888056,0.00020822,2,"2025-08-26T20:30:46.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503473,1756240246953,"fUSD",-155.87505876,0.00020956,2,"2025-08-26T20:30:46.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503474,1756240246962,"fUSD",-587.55,0.00021012,2,"2025-08-26T20:30:46.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503475,1756240246971,"fUSD",-246.03,0.00021133,2,"2025-08-26T20:30:46.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503476,1756240246980,"fUSD",-246.03,0.00021142,2,"2025-08-26T20:30:46.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503477,1756240246989,"fUSD",-246.03,0.00021151,2,"2025-08-26T20:30:46.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503478,1756240246999,"fUSD",-246.03,0.0002116,2,"2025-08-26T20:30:46.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503479,1756240247009,"fUSD",-246.03,0.00021169,2,"2025-08-26T20:30:47.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503480,1756240247019,"fUSD",-246.03,0.00021177,2,"2025-08-26T20:30:47.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503481,1756240247028,"fUSD",-246.03,0.00021186,2,"2025-08-26T20:30:47.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503483,1756240247037,"fUSD",-246.03,0.00021195,2,"2025-08-26T20:30:47.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503485,1756240247046,"fUSD",-246.03,0.00021204,2,"2025-08-26T20:30:47.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503487,1756240247055,"fUSD",-2751.0,0.00021208,2,"2025-08-26T20:30:47.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503489,1756240247064,"fUSD",-246.03,0.00021213,2,"2025-08-26T20:30:47.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503491,1756240247073,"fUSD",-246.03,0.00021222,2,"2025-08-26T20:30:47.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503492,1756240247083,"fUSD",-246.03,0.00021231,2,"2025-08-26T20:30:47.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503494,1756240247092,"fUSD",-246.03,0.0002124,2,"2025-08-26T20:30:47.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503496,1756240247101,"fUSD",-246.03,0.00021249,2,"2025-08-26T20:30:47.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503498,1756240247110,"fUSD",-246.03,0.00021258,2,"2025-08-26T20:30:47.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503500,1756240247118,"fUSD",-246.03,0.00021267,2,"2025-08-26T20:30:47.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503502,1756240247127,"fUSD",-155.87505876,0.00021268,2,"2025-08-26T20:30:47.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503504,1756240247136,"fUSD",-246.03,0.00021275,2,"2025-08-26T20:30:47.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503506,1756240247145,"fUSD",-246.03,0.00021284,2,"2025-08-26T20:30:47.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503508,1756240247154,"fUSD",-587.55,0.00021286,2,"2025-08-26T20:30:47.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503510,1756240247163,"fUSD",-246.03,0.00021293,2,"2025-08-26T20:30:47.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503512,1756240247173,"fUSD",-371.0,0.000213,2,"2025-08-26T20:30:47.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503514,1756240247182,"fUSD",-246.03,0.00021302,2,"2025-08-26T20:30:47.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503516,1756240247192,"fUSD",-2729.47447642,0.00021339,2,"2025-08-26T20:30:47.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503518,1756240247201,"fUSD",-174.61919141,0.0002137,2,"2025-08-26T20:30:47.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503520,1756240247210,"fUSD",-206.0,0.00021503,3,"2025-08-26T20:30:47.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503522,1756240247219,"fUSD",-587.55,0.0002156,2,"2025-08-26T20:30:47.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503524,1756240247229,"fUSD",-155.87505876,0.0002158,2,"2025-08-26T20:30:47.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503526,1756240247238,"fUSD",-600.0,0.00021616,2,"2025-08-26T20:30:47.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503528,1756240247247,"fUSD",-216.60011,0.0002178,2,"2025-08-26T20:30:47.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503530,1756240247256,"fUSD",-587.55,0.00021834,2,"2025-08-26T20:30:47.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503532,1756240247265,"fUSD",-844.63891918,0.00021853,2,"2025-08-26T20:30:47.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503534,1756240247275,"fUSD",-409.68272476,0.00021853,2,"2025-08-26T20:30:47.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503536,1756240247285,"fUSD",-160.0,0.00021853,2,"2025-08-26T20:30:47.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503538,1756240247293,"fUSD",-160.0,0.00021853,2,"2025-08-26T20:30:47.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503540,1756240247308,"fUSD",-212.18043798,0.00021853,2,"2025-08-26T20:30:47.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503542,1756240247317,"fUSD",-1562.0,0.00021855,2,"2025-08-26T20:30:47.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503544,1756240247331,"fUSD",-155.87505876,0.00021892,2,"2025-08-26T20:30:47.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503546,1756240247354,"fUSD",-5000.0,0.00021918,2,"2025-08-26T20:30:47.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503548,1756240247376,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503550,1756240247389,"fUSD",-523.0,0.00021918,2,"2025-08-26T20:30:47.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503552,1756240247398,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503554,1756240247409,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503556,1756240247420,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503558,1756240247432,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503560,1756240247442,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503562,1756240247451,"fUSD",-254.88667299,0.00021918,2,"2025-08-26T20:30:47.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503564,1756240247461,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503566,1756240247470,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503568,1756240247479,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503570,1756240247488,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503572,1756240247498,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503574,1756240247508,"fUSD",-1067.0,0.00021918,2,"2025-08-26T20:30:47.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503576,1756240247517,"fUSD",-150.80445813,0.00021918,2,"2025-08-26T20:30:47.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503578,1756240247526,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503580,1756240247536,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503582,1756240247545,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503584,1756240247554,"fUSD",-150.0,0.00021918,2,"2025-08-26T20:30:47.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503586,1756240247563,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503588,1756240247572,"fUSD",-500.0,0.00021918,2,"2025-08-26T20:30:47.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503590,1756240247583,"fUSD",-181.08010149,0.00021918,2,"2025-08-26T20:30:47.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503592,1756240247593,"fUSD",-241.79427331,0.00021939,7,"2025-08-26T20:30:47.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503594,1756240247602,"fUSD",-166.66,0.00021955,2,"2025-08-26T20:30:47.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503596,1756240247612,"fUSD",-3398.4883198,0.00021991,2,"2025-08-26T20:30:47.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503598,1756240247623,"fUSD",-55843.3008389,0.00022,2,"2025-08-26T20:30:47.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503600,1756240247633,"fUSD",-402.0,0.00022,4,"2025-08-26T20:30:47.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503602,1756240247642,"fUSD",-152.0,0.00022,2,"2025-08-26T20:30:47.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503604,1756240247652,"fUSD",-150.0,0.00022,7,"2025-08-26T20:30:47.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503606,1756240247661,"fUSD",-150.0,0.00022,7,"2025-08-26T20:30:47.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503608,1756240247670,"fUSD",-500.0,0.00022,7,"2025-08-26T20:30:47.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503610,1756240247679,"fUSD",-150.0,0.00022,7,"2025-08-26T20:30:47.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503611,1756240247688,"fUSD",-250.76948797,0.00022,7,"2025-08-26T20:30:47.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503613,1756240247697,"fUSD",-150.0,0.00022,7,"2025-08-26T20:30:47.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503615,1756240247707,"fUSD",-500.0,0.00022,7,"2025-08-26T20:30:47.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503617,1756240247717,"fUSD",-1862.5511189,0.00022,2,"2025-08-26T20:30:47.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503619,1756240247726,"fUSD",-436.5937412,0.00022,2,"2025-08-26T20:30:47.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503622,1756240247735,"fUSD",-12358.90397,0.00022,2,"2025-08-26T20:30:47.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503623,1756240247745,"fUSD",-419.06,0.00022006,2,"2025-08-26T20:30:47.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503625,1756240247754,"fUSD",-2090.1795486,0.00022008,2,"2025-08-26T20:30:47.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503627,1756240247764,"fUSD",-15803.87412974,0.00022008,2,"2025-08-26T20:30:47.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503629,1756240247773,"fUSD",-1048.68479006,0.00022058,2,"2025-08-26T20:30:47.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503631,1756240247783,"fUSD",-456.75611087,0.00022058,2,"2025-08-26T20:30:47.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503633,1756240247792,"fUSD",-484.4152107,0.000221,2,"2025-08-26T20:30:47.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503635,1756240247801,"fUSD",-1520.02,0.000221,2,"2025-08-26T20:30:47.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503638,1756240247812,"fUSD",-587.55,0.00022108,2,"2025-08-26T20:30:47.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503640,1756240247821,"fUSD",-235.4057461,0.0002211,2,"2025-08-26T20:30:47.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503642,1756240247831,"fUSD",-600.0,0.00022164,2,"2025-08-26T20:30:47.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503643,1756240247840,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503645,1756240247850,"fUSD",-523.0,0.00022192,2,"2025-08-26T20:30:47.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503647,1756240247859,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503649,1756240247868,"fUSD",-150.0,0.00022192,2,"2025-08-26T20:30:47.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503652,1756240247877,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503653,1756240247888,"fUSD",-150.0,0.00022192,2,"2025-08-26T20:30:47.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503655,1756240247897,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503657,1756240247906,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503659,1756240247915,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503661,1756240247925,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503663,1756240247934,"fUSD",-1067.0,0.00022192,2,"2025-08-26T20:30:47.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503665,1756240247944,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503668,1756240247954,"fUSD",-150.0,0.00022192,2,"2025-08-26T20:30:47.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503670,1756240247963,"fUSD",-150.0,0.00022192,2,"2025-08-26T20:30:47.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503671,1756240247972,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503673,1756240247982,"fUSD",-500.0,0.00022192,2,"2025-08-26T20:30:47.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503675,1756240247990,"fUSD",-155.87505876,0.00022204,2,"2025-08-26T20:30:47.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503677,1756240248000,"fUSD",-150.0,0.00022274,7,"2025-08-26T20:30:48.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503679,1756240248009,"fUSD",-210.85822734,0.00022274,7,"2025-08-26T20:30:48.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503681,1756240248018,"fUSD",-500.0,0.00022274,7,"2025-08-26T20:30:48.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503683,1756240248028,"fUSD",-150.0,0.00022274,7,"2025-08-26T20:30:48.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503685,1756240248037,"fUSD",-150.0,0.00022274,7,"2025-08-26T20:30:48.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503687,1756240248047,"fUSD",-500.0,0.00022274,7,"2025-08-26T20:30:48.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503689,1756240248056,"fUSD",-1097.475,0.00022296,2,"2025-08-26T20:30:48.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503707,1756240248183,"fUSD",-158.4,0.00022305,2,"2025-08-26T20:30:48.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503713,1756240248264,"fUSD",-587.55,0.00022382,2,"2025-08-26T20:30:48.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503715,1756240248274,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503717,1756240248284,"fUSD",-523.0,0.00022466,2,"2025-08-26T20:30:48.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503719,1756240248293,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503721,1756240248303,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503723,1756240248313,"fUSD",-150.0,0.00022466,2,"2025-08-26T20:30:48.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503725,1756240248324,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503727,1756240248339,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503729,1756240248349,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503731,1756240248358,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503733,1756240248368,"fUSD",-1067.0,0.00022466,2,"2025-08-26T20:30:48.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503735,1756240248378,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503737,1756240248387,"fUSD",-200.0,0.00022466,2,"2025-08-26T20:30:48.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503739,1756240248397,"fUSD",-150.0,0.00022466,2,"2025-08-26T20:30:48.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503741,1756240248408,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503743,1756240248419,"fUSD",-500.0,0.00022466,2,"2025-08-26T20:30:48.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503745,1756240248429,"fUSD",-187.78006525,0.00022466,2,"2025-08-26T20:30:48.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503747,1756240248440,"fUSD",-727.0,0.0002248,2,"2025-08-26T20:30:48.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503749,1756240248451,"fUSD",-15803.87412971,0.00022485,2,"2025-08-26T20:30:48.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503751,1756240248462,"fUSD",-34761.06146262,0.000225,2,"2025-08-26T20:30:48.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503753,1756240248476,"fUSD",-155.87505876,0.00022516,2,"2025-08-26T20:30:48.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503755,1756240248490,"fUSD",-1292.0,0.00022517,2,"2025-08-26T20:30:48.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503757,1756240248501,"fUSD",-150.0,0.00022548,7,"2025-08-26T20:30:48.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503759,1756240248512,"fUSD",-500.0,0.00022548,7,"2025-08-26T20:30:48.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503761,1756240248523,"fUSD",-150.0,0.00022548,7,"2025-08-26T20:30:48.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503763,1756240248535,"fUSD",-204.13282737,0.00022548,7,"2025-08-26T20:30:48.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503765,1756240248546,"fUSD",-500.0,0.00022548,7,"2025-08-26T20:30:48.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503768,1756240248560,"fUSD",-243.21,0.00022603,2,"2025-08-26T20:30:48.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503770,1756240248571,"fUSD",-200.0,0.0002261,7,"2025-08-26T20:30:48.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503771,1756240248581,"fUSD",-1800.0,0.00022637,2,"2025-08-26T20:30:48.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503773,1756240248592,"fUSD",-587.55,0.00022656,2,"2025-08-26T20:30:48.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503776,1756240248603,"fUSD",-512.28848926,0.0002271,2,"2025-08-26T20:30:48.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503778,1756240248613,"fUSD",-200.0,0.0002271,7,"2025-08-26T20:30:48.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503779,1756240248623,"fUSD",-600.0,0.00022712,2,"2025-08-26T20:30:48.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503781,1756240248634,"fUSD",-500.0,0.0002274,2,"2025-08-26T20:30:48.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503783,1756240248644,"fUSD",-523.0,0.0002274,2,"2025-08-26T20:30:48.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503785,1756240248655,"fUSD",-450.0,0.0002274,2,"2025-08-26T20:30:48.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503788,1756240248666,"fUSD",-450.0,0.0002274,2,"2025-08-26T20:30:48.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503790,1756240248676,"fUSD",-257.84538595,0.0002274,2,"2025-08-26T20:30:48.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503791,1756240248686,"fUSD",-150.0,0.0002274,2,"2025-08-26T20:30:48.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503794,1756240248697,"fUSD",-500.0,0.0002274,2,"2025-08-26T20:30:48.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503796,1756240248707,"fUSD",-500.0,0.0002274,2,"2025-08-26T20:30:48.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503798,1756240248720,"fUSD",-500.0,0.0002274,2,"2025-08-26T20:30:48.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503800,1756240248730,"fUSD",-1067.0,0.0002274,2,"2025-08-26T20:30:48.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503802,1756240248741,"fUSD",-400.0,0.0002274,2,"2025-08-26T20:30:48.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503804,1756240248751,"fUSD",-150.0,0.0002274,2,"2025-08-26T20:30:48.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503806,1756240248761,"fUSD",-500.0,0.0002274,2,"2025-08-26T20:30:48.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503808,1756240248771,"fUSD",-500.0,0.0002274,2,"2025-08-26T20:30:48.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503810,1756240248781,"fUSD",-498.10581441,0.00022743,2,"2025-08-26T20:30:48.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503812,1756240248792,"fUSD",-216.60011,0.0002278,2,"2025-08-26T20:30:48.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503814,1756240248802,"fUSD",-79999.99999904,0.000228,7,"2025-08-26T20:30:48.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503816,1756240248812,"fUSD",-458.7662338,0.000228,7,"2025-08-26T20:30:48.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503818,1756240248822,"fUSD",-212.18043798,0.000228,7,"2025-08-26T20:30:48.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503820,1756240248831,"fUSD",-200.0,0.0002281,7,"2025-08-26T20:30:48.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503822,1756240248841,"fUSD",-150.0,0.00022822,7,"2025-08-26T20:30:48.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503824,1756240248850,"fUSD",-500.0,0.00022822,7,"2025-08-26T20:30:48.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503826,1756240248860,"fUSD",-150.0,0.00022822,7,"2025-08-26T20:30:48.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503828,1756240248869,"fUSD",-474.52979163,0.00022822,7,"2025-08-26T20:30:48.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503830,1756240248879,"fUSD",-155.87505876,0.00022828,2,"2025-08-26T20:30:48.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503832,1756240248888,"fUSD",-180.0,0.00022861,2,"2025-08-26T20:30:48.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503834,1756240248899,"fUSD",-301.78,0.00022876,2,"2025-08-26T20:30:48.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503835,1756240248908,"fUSD",-200.0,0.0002291,7,"2025-08-26T20:30:48.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503836,1756240248918,"fUSD",-587.55,0.0002293,2,"2025-08-26T20:30:48.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503837,1756240248927,"fUSD",-12701.8907185,0.00022931,2,"2025-08-26T20:30:48.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503838,1756240248936,"fUSD",-1000.0,0.00022958,2,"2025-08-26T20:30:48.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503839,1756240248945,"fUSD",-15803.87412971,0.00022962,2,"2025-08-26T20:30:48.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503840,1756240248955,"fUSD",-419.06,0.00022989,2,"2025-08-26T20:30:48.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503841,1756240248965,"fUSD",-620.4602314,0.00023,7,"2025-08-26T20:30:48.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503842,1756240248975,"fUSD",-430.65974541,0.00023,2,"2025-08-26T20:30:48.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503843,1756240248984,"fUSD",-165.0,0.00023,5,"2025-08-26T20:30:48.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503844,1756240248993,"fUSD",-1619.59,0.00023,2,"2025-08-26T20:30:48.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503845,1756240249003,"fUSD",-1000.0,0.00023,3,"2025-08-26T20:30:49.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503846,1756240249012,"fUSD",-1000.0,0.00023,3,"2025-08-26T20:30:49.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503847,1756240249021,"fUSD",-1000.0,0.00023,3,"2025-08-26T20:30:49.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503848,1756240249031,"fUSD",-1000.0,0.00023,3,"2025-08-26T20:30:49.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503849,1756240249040,"fUSD",-1000.0,0.00023,3,"2025-08-26T20:30:49.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503850,1756240249049,"fUSD",-167.19,0.00023005,2,"2025-08-26T20:30:49.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503851,1756240249060,"fUSD",-500.0,0.00023014,2,"2025-08-26T20:30:49.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503852,1756240249070,"fUSD",-523.0,0.00023014,2,"2025-08-26T20:30:49.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503853,1756240249079,"fUSD",-500.0,0.00023014,2,"2025-08-26T20:30:49.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503854,1756240249089,"fUSD",-500.0,0.00023014,2,"2025-08-26T20:30:49.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503855,1756240249098,"fUSD",-500.0,0.00023014,2,"2025-08-26T20:30:49.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503856,1756240249108,"fUSD",-1067.0,0.00023014,2,"2025-08-26T20:30:49.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503857,1756240249117,"fUSD",-155.93645903,0.00023014,2,"2025-08-26T20:30:49.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503858,1756240249127,"fUSD",-500.0,0.00023014,2,"2025-08-26T20:30:49.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503859,1756240249137,"fUSD",-500.0,0.00023014,2,"2025-08-26T20:30:49.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503860,1756240249147,"fUSD",-254.42297011,0.00023014,2,"2025-08-26T20:30:49.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503861,1756240249157,"fUSD",-150.0,0.00023096,7,"2025-08-26T20:30:49.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503862,1756240249166,"fUSD",-500.0,0.00023096,7,"2025-08-26T20:30:49.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503863,1756240249176,"fUSD",-255.61648622,0.00023096,7,"2025-08-26T20:30:49.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503864,1756240249185,"fUSD",-187.98781697,0.000231,2,"2025-08-26T20:30:49.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503865,1756240249195,"fUSD",-50067.0,0.000231,2,"2025-08-26T20:30:49.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503866,1756240249204,"fUSD",-155.87505876,0.0002314,2,"2025-08-26T20:30:49.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503867,1756240249215,"fUSD",-166.66,0.00023163,2,"2025-08-26T20:30:49.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503868,1756240249224,"fUSD",-150.0,0.00023199,2,"2025-08-26T20:30:49.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503869,1756240249235,"fUSD",-51080.18220673,0.000232,2,"2025-08-26T20:30:49.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503870,1756240249245,"fUSD",-762.0,0.000232,2,"2025-08-26T20:30:49.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503871,1756240249255,"fUSD",-778.0,0.000232,2,"2025-08-26T20:30:49.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503872,1756240249264,"fUSD",-482.0,0.000232,2,"2025-08-26T20:30:49.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503873,1756240249274,"fUSD",-587.55,0.00023204,2,"2025-08-26T20:30:49.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503874,1756240249283,"fUSD",-1742.0,0.00023205,2,"2025-08-26T20:30:49.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503875,1756240249292,"fUSD",-600.0,0.0002326,2,"2025-08-26T20:30:49.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503876,1756240249303,"fUSD",-150.0,0.00023288,2,"2025-08-26T20:30:49.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503877,1756240249313,"fUSD",-500.0,0.00023288,2,"2025-08-26T20:30:49.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503878,1756240249327,"fUSD",-523.0,0.00023288,2,"2025-08-26T20:30:49.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503879,1756240249337,"fUSD",-500.0,0.00023288,2,"2025-08-26T20:30:49.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503880,1756240249347,"fUSD",-500.0,0.00023288,2,"2025-08-26T20:30:49.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503881,1756240249358,"fUSD",-500.0,0.00023288,2,"2025-08-26T20:30:49.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503882,1756240249368,"fUSD",-1067.0,0.00023288,2,"2025-08-26T20:30:49.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503883,1756240249378,"fUSD",-500.0,0.00023288,2,"2025-08-26T20:30:49.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503884,1756240249388,"fUSD",-500.0,0.00023288,2,"2025-08-26T20:30:49.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503885,1756240249398,"fUSD",-151.0,0.000233,7,"2025-08-26T20:30:49.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503886,1756240249408,"fUSD",-200.0,0.0002331,7,"2025-08-26T20:30:49.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503887,1756240249419,"fUSD",-250.0,0.0002337,7,"2025-08-26T20:30:49.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503888,1756240249428,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:30:49.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503889,1756240249439,"fUSD",-15803.87412971,0.00023439,2,"2025-08-26T20:30:49.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503890,1756240249448,"fUSD",-1520.02,0.00023442,2,"2025-08-26T20:30:49.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503891,1756240249458,"fUSD",-155.87505876,0.00023452,2,"2025-08-26T20:30:49.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503892,1756240249469,"fUSD",-906.0,0.0002347,2,"2025-08-26T20:30:49.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503893,1756240249479,"fUSD",-587.55,0.00023478,2,"2025-08-26T20:30:49.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503894,1756240249489,"fUSD",-5510.0,0.000235,3,"2025-08-26T20:30:49.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503895,1756240249499,"fUSD",-200.0,0.000235,2,"2025-08-26T20:30:49.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503896,1756240249509,"fUSD",-458.7662338,0.000235,3,"2025-08-26T20:30:49.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503897,1756240249519,"fUSD",-129383.32705209,0.000235,2,"2025-08-26T20:30:49.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503898,1756240250841,"fUSD",-3987.99809844,0.000235,2,"2025-08-26T20:30:50.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503899,1756240250853,"fUSD",-9495.8829,0.000235,2,"2025-08-26T20:30:50.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503900,1756240250865,"fUSD",-262.6,0.000235,2,"2025-08-26T20:30:50.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503901,1756240250876,"fUSD",-1748.678487,0.000235,2,"2025-08-26T20:30:50.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503902,1756240250899,"fUSD",-4449.0402493,0.000235,2,"2025-08-26T20:30:50.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503903,1756240250911,"fUSD",-2805.2584,0.000235,2,"2025-08-26T20:30:50.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503904,1756240250922,"fUSD",-473.43458198,0.000235,2,"2025-08-26T20:30:50.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503905,1756240250933,"fUSD",-263.98149903,0.000235,2,"2025-08-26T20:30:50.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503906,1756240250953,"fUSD",-1767.9,0.000235,2,"2025-08-26T20:30:50.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503907,1756240251120,"fUSD",-1287.65059539,0.000235,2,"2025-08-26T20:30:51.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503908,1756240251177,"fUSD",-921.23341343,0.000235,2,"2025-08-26T20:30:51.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503909,1756240251188,"fUSD",-2455.3895866,0.000235,2,"2025-08-26T20:30:51.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503910,1756240251200,"fUSD",-3399.37802863,0.000235,2,"2025-08-26T20:30:51.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503911,1756240251235,"fUSD",-1409.63078458,0.000235,2,"2025-08-26T20:30:51.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503929,1756240650222,"fUSD",-250.0,0.00015,2,"2025-08-26T20:37:30.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503946,1756240692531,"fUSD",25.34,0.00013699,2,"2025-08-26T20:38:12.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503947,1756240692556,"fUSD",474.66,0.00013699,2,"2025-08-26T20:38:12.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503962,1756240891662,"fUSD",219.83,0.00013699,2,"2025-08-26T20:41:31.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503989,1756241311348,"fUSD",200.0,0.00013631,2,"2025-08-26T20:48:31.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504033,1756241431572,"fUSD",-490.0,0.00015,3,"2025-08-26T20:50:31.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504035,1756241431582,"fUSD",-490.0,0.00015,3,"2025-08-26T20:50:31.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504037,1756241431592,"fUSD",-1000.0,0.00015211,3,"2025-08-26T20:50:31.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504039,1756241431602,"fUSD",-150.0,0.00015422,2,"2025-08-26T20:50:31.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504040,1756241431612,"fUSD",-150.0,0.000165,2,"2025-08-26T20:50:31.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504041,1756241431622,"fUSD",-292.01,0.000165,3,"2025-08-26T20:50:31.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504042,1756241431636,"fUSD",-369.07600247,0.000165,3,"2025-08-26T20:50:31.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504043,1756241431648,"fUSD",-338.91399753,0.000165,3,"2025-08-26T20:50:31.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504044,1756241431659,"fUSD",-67.58600248,0.00016589,2,"2025-08-26T20:50:31.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504045,1756241431671,"fUSD",-368.5009849,0.00016589,2,"2025-08-26T20:50:31.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504046,1756241431682,"fUSD",-198.3,0.00016689,2,"2025-08-26T20:50:31.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504047,1756241431692,"fUSD",-198.3,0.00016823,2,"2025-08-26T20:50:31.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504049,1756241431701,"fUSD",-500.0,0.00017726,2,"2025-08-26T20:50:31.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504050,1756241431711,"fUSD",-500.0,0.00018,2,"2025-08-26T20:50:31.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504052,1756241431720,"fUSD",-485.0251951,0.00018273,2,"2025-08-26T20:50:31.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504058,1756241431763,"fUSD",-14.9748049,0.00018273,2,"2025-08-26T20:50:31.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504060,1756241431773,"fUSD",-194.24301584,0.00018377,2,"2025-08-26T20:50:31.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504062,1756241431783,"fUSD",-500.0,0.00018547,2,"2025-08-26T20:50:31.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504064,1756241431792,"fUSD",-151.0,0.00018562,2,"2025-08-26T20:50:31.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504084,1756241431802,"fUSD",-155.32085912,0.00018821,2,"2025-08-26T20:50:31.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504087,1756241431939,"fUSD",-344.67914088,0.00018821,2,"2025-08-26T20:50:31.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504090,1756241431948,"fUSD",-655.32085912,0.00018958,2,"2025-08-26T20:50:31.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504094,1756241431959,"fUSD",-544.67914088,0.00018958,2,"2025-08-26T20:50:31.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504096,1756241431969,"fUSD",-436.08698736,0.00018959,2,"2025-08-26T20:50:31.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504098,1756241431979,"fUSD",-500.0,0.00019095,2,"2025-08-26T20:50:31.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504100,1756241431988,"fUSD",-167.62,0.00019168,2,"2025-08-26T20:50:31.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504102,1756241431997,"fUSD",-151.0,0.00019178,2,"2025-08-26T20:50:31.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504104,1756241432007,"fUSD",-150.0,0.00019178,2,"2025-08-26T20:50:32.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504106,1756241432016,"fUSD",-500.0,0.00019369,2,"2025-08-26T20:50:32.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504108,1756241432025,"fUSD",-300.0,0.00019642,2,"2025-08-26T20:50:32.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504110,1756241432034,"fUSD",-500.0,0.00019643,2,"2025-08-26T20:50:32.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504111,1756241432043,"fUSD",-156.587,0.00019726,2,"2025-08-26T20:50:32.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504113,1756241432052,"fUSD",-235.35,0.00019863,2,"2025-08-26T20:50:32.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504115,1756241432061,"fUSD",-500.0,0.00019917,2,"2025-08-26T20:50:32.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504117,1756241432071,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504119,1756241432080,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504121,1756241432089,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504123,1756241432098,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504125,1756241432107,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504126,1756241432116,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504127,1756241432125,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504128,1756241432134,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504129,1756241432143,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504130,1756241432152,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504131,1756241432161,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504132,1756241432170,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504133,1756241432179,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504134,1756241432188,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504135,1756241432197,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504136,1756241432206,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504137,1756241432215,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504138,1756241432224,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504139,1756241432233,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504140,1756241432242,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504141,1756241432251,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504142,1756241432262,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504143,1756241432271,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504144,1756241432280,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504145,1756241432289,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504146,1756241432298,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504147,1756241432307,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504148,1756241432316,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504149,1756241432325,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504150,1756241432334,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504151,1756241432343,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504152,1756241432352,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504153,1756241432361,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504154,1756241432370,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504155,1756241432379,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504156,1756241432388,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504157,1756241432398,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504158,1756241432407,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504159,1756241432415,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504160,1756241432425,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504161,1756241432434,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504162,1756241432443,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504163,1756241432452,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504164,1756241432462,"fUSD",-153.0,0.00020091,2,"2025-08-26T20:50:32.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504165,1756241432471,"fUSD",-219.83,0.00020187,2,"2025-08-26T20:50:32.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504166,1756241432480,"fUSD",-500.0,0.00020191,2,"2025-08-26T20:50:32.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504167,1756241432489,"fUSD",-162.38071901,0.00020274,2,"2025-08-26T20:50:32.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504168,1756241432499,"fUSD",-1508.88,0.00020324,2,"2025-08-26T20:50:32.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504169,1756241432508,"fUSD",-158.4,0.0002037,2,"2025-08-26T20:50:32.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504170,1756241432518,"fUSD",-1000.0,0.00020463,2,"2025-08-26T20:50:32.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504171,1756241432527,"fUSD",-95.548474,0.00020465,2,"2025-08-26T20:50:32.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504172,1756241432618,"fUSD",-497.36024054,0.00020465,2,"2025-08-26T20:50:32.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504173,1756241432628,"fUSD",-3574.42,0.0002047,2,"2025-08-26T20:50:32.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504174,1756241432641,"fUSD",-230.95,0.00020698,2,"2025-08-26T20:50:32.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504175,1756241432651,"fUSD",-480.0,0.00020765,2,"2025-08-26T20:50:32.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504176,1756241432660,"fUSD",-349.0,0.000211,2,"2025-08-26T20:50:32.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504177,1756241432668,"fUSD",-2452.14,0.0002118,2,"2025-08-26T20:50:32.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504178,1756241432678,"fUSD",-436.08698736,0.00021328,2,"2025-08-26T20:50:32.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504179,1756241432688,"fUSD",-1508.88,0.0002134,2,"2025-08-26T20:50:32.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504180,1756241432697,"fUSD",-420.0,0.00021396,2,"2025-08-26T20:50:32.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504181,1756241432706,"fUSD",-212.18043798,0.00021414,2,"2025-08-26T20:50:32.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504182,1756241432716,"fUSD",-844.63891918,0.00021414,2,"2025-08-26T20:50:32.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504183,1756241432725,"fUSD",-409.68272476,0.00021414,2,"2025-08-26T20:50:32.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504184,1756241432734,"fUSD",-160.0,0.00021414,2,"2025-08-26T20:50:32.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504185,1756241432743,"fUSD",-160.0,0.00021414,2,"2025-08-26T20:50:32.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504186,1756241432752,"fUSD",-23301.3,0.00021414,2,"2025-08-26T20:50:32.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504187,1756241432762,"fUSD",-160.0,0.00021428,7,"2025-08-26T20:50:32.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504188,1756241432771,"fUSD",-600.0,0.00021616,2,"2025-08-26T20:50:32.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504189,1756241432780,"fUSD",-6232.39,0.00021637,2,"2025-08-26T20:50:32.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504190,1756241432789,"fUSD",-5000.0,0.00021918,2,"2025-08-26T20:50:32.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504191,1756241432798,"fUSD",-150.37,0.00022,2,"2025-08-26T20:50:32.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504192,1756241432808,"fUSD",-150.6,0.00022,2,"2025-08-26T20:50:32.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504193,1756241432817,"fUSD",-469.3,0.00022112,2,"2025-08-26T20:50:32.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504194,1756241432827,"fUSD",-600.0,0.00022164,2,"2025-08-26T20:50:32.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504195,1756241432836,"fUSD",-3236.779,0.00022204,2,"2025-08-26T20:50:32.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504196,1756241432845,"fUSD",-685.0,0.0002228,2,"2025-08-26T20:50:32.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504197,1756241432854,"fUSD",-182.914,0.00022296,2,"2025-08-26T20:50:32.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504198,1756241432863,"fUSD",-500.0,0.00022315,2,"2025-08-26T20:50:32.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504199,1756241432872,"fUSD",-1508.88,0.00022356,2,"2025-08-26T20:50:32.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504200,1756241432881,"fUSD",-186.06,0.00022527,2,"2025-08-26T20:50:32.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504201,1756241432890,"fUSD",-300.0,0.00022539,2,"2025-08-26T20:50:32.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504202,1756241432899,"fUSD",-600.0,0.00022712,2,"2025-08-26T20:50:32.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504203,1756241432909,"fUSD",-235.35,0.00022746,2,"2025-08-26T20:50:32.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504204,1756241432918,"fUSD",-641.0,0.00022788,2,"2025-08-26T20:50:32.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504205,1756241432927,"fUSD",-1819.64965095,0.00022794,2,"2025-08-26T20:50:32.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504206,1756241432937,"fUSD",-300.5457,0.00022855,2,"2025-08-26T20:50:32.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504207,1756241432946,"fUSD",-637.0,0.00022893,2,"2025-08-26T20:50:32.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504208,1756241432955,"fUSD",-2370.9,0.00022982,2,"2025-08-26T20:50:32.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504209,1756241432963,"fUSD",-1079.54,0.00022982,2,"2025-08-26T20:50:32.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504210,1756241432973,"fUSD",-817.3,0.00022982,2,"2025-08-26T20:50:32.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504211,1756241432982,"fUSD",-300.0,0.00022982,2,"2025-08-26T20:50:32.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504212,1756241432991,"fUSD",-173.79,0.00022982,2,"2025-08-26T20:50:32.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504213,1756241433000,"fUSD",-166.12,0.00022982,2,"2025-08-26T20:50:33.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504214,1756241433011,"fUSD",-166.12,0.00022982,2,"2025-08-26T20:50:33.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504215,1756241433021,"fUSD",-173.79,0.00022982,2,"2025-08-26T20:50:33.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504216,1756241433030,"fUSD",-1079.36,0.00022982,2,"2025-08-26T20:50:33.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504217,1756241433040,"fUSD",-173.79,0.00022982,2,"2025-08-26T20:50:33.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504218,1756241433049,"fUSD",-350.19,0.00022982,2,"2025-08-26T20:50:33.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504219,1756241433059,"fUSD",-166.12,0.00022985,2,"2025-08-26T20:50:33.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504220,1756241433068,"fUSD",-9000.0,0.00023,2,"2025-08-26T20:50:33.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504221,1756241433078,"fUSD",-1000.0,0.00023021,2,"2025-08-26T20:50:33.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504222,1756241433087,"fUSD",-1457.63,0.000231,2,"2025-08-26T20:50:33.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504223,1756241433096,"fUSD",-600.0,0.0002326,2,"2025-08-26T20:50:33.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504224,1756241433106,"fUSD",-4610.00000001,0.0002327,2,"2025-08-26T20:50:33.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504225,1756241433115,"fUSD",-150.0,0.00023288,2,"2025-08-26T20:50:33.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504226,1756241433124,"fUSD",-500.0,0.00023315,2,"2025-08-26T20:50:33.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504227,1756241433133,"fUSD",-6371.4047903,0.00023369,2,"2025-08-26T20:50:33.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504228,1756241433142,"fUSD",-1097.4750002,0.00023369,2,"2025-08-26T20:50:33.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504229,1756241433152,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:50:33.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504230,1756241433161,"fUSD",-150.0,0.0002337,7,"2025-08-26T20:50:33.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504231,1756241433170,"fUSD",-200.80584833,0.0002337,7,"2025-08-26T20:50:33.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504232,1756241433179,"fUSD",-150.0,0.0002337,7,"2025-08-26T20:50:33.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504233,1756241433188,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:50:33.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504234,1756241433197,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:50:33.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504235,1756241433207,"fUSD",-150.0,0.0002337,2,"2025-08-26T20:50:33.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504236,1756241433216,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:50:33.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504237,1756241433225,"fUSD",-519.0,0.0002337,7,"2025-08-26T20:50:33.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504238,1756241433234,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:50:33.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504239,1756241433243,"fUSD",-500.0,0.0002337,7,"2025-08-26T20:50:33.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504240,1756241433252,"fUSD",-1508.88,0.00023373,2,"2025-08-26T20:50:33.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504241,1756241433262,"fUSD",-200.0,0.0002339,2,"2025-08-26T20:50:33.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504242,1756241433272,"fUSD",-368.0,0.0002339,2,"2025-08-26T20:50:33.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504243,1756241433281,"fUSD",-9482.32447788,0.000234,2,"2025-08-26T20:50:33.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504244,1756241433291,"fUSD",-368.0,0.00023411,2,"2025-08-26T20:50:33.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504245,1756241433299,"fUSD",-671.0,0.0002347,2,"2025-08-26T20:50:33.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504246,1756241433309,"fUSD",-1525.2257649,0.00023493,2,"2025-08-26T20:50:33.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504247,1756241433318,"fUSD",-4103.4901812,0.00023493,2,"2025-08-26T20:50:33.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504248,1756241433327,"fUSD",-313.41716807,0.00023499,2,"2025-08-26T20:50:33.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504249,1756241433336,"fUSD",-242484.11069994,0.000235,2,"2025-08-26T20:50:33.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504250,1756241433345,"fUSD",-1393.4,0.000235,7,"2025-08-26T20:50:33.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504251,1756241433354,"fUSD",-4992.64,0.000235,7,"2025-08-26T20:50:33.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504252,1756241433363,"fUSD",-1911.08679579,0.000235,2,"2025-08-26T20:50:33.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504253,1756241433373,"fUSD",-179.22169182,0.000235,2,"2025-08-26T20:50:33.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504254,1756241433383,"fUSD",-200.0,0.000235,2,"2025-08-26T20:50:33.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504255,1756241433392,"fUSD",-289.43138152,0.000235,2,"2025-08-26T20:50:33.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504256,1756241433401,"fUSD",-530.48,0.000235,2,"2025-08-26T20:50:33.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504257,1756241433412,"fUSD",-2221.76629,0.000235,2,"2025-08-26T20:50:33.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504258,1756241433421,"fUSD",-212.18043798,0.000235,7,"2025-08-26T20:50:33.421",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504259,1756241433430,"fUSD",-2834.1749102,0.00023509,2,"2025-08-26T20:50:33.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504260,1756241433439,"fUSD",-164.44854065,0.000236,2,"2025-08-26T20:50:33.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504261,1756241433449,"fUSD",-500.0,0.00023644,7,"2025-08-26T20:50:33.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504262,1756241433458,"fUSD",-409.68272476,0.00023644,7,"2025-08-26T20:50:33.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504263,1756241433468,"fUSD",-150.0,0.00023644,7,"2025-08-26T20:50:33.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504264,1756241433477,"fUSD",-150.0,0.00023644,7,"2025-08-26T20:50:33.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504265,1756241433486,"fUSD",-500.0,0.00023644,7,"2025-08-26T20:50:33.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504266,1756241433495,"fUSD",-500.0,0.00023644,7,"2025-08-26T20:50:33.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504267,1756241433505,"fUSD",-192.09321992,0.00023644,2,"2025-08-26T20:50:33.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504268,1756241433515,"fUSD",-500.0,0.00023644,7,"2025-08-26T20:50:33.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504269,1756241433524,"fUSD",-519.0,0.00023644,7,"2025-08-26T20:50:33.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504270,1756241433533,"fUSD",-500.0,0.00023644,7,"2025-08-26T20:50:33.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504271,1756241433542,"fUSD",-500.0,0.00023644,7,"2025-08-26T20:50:33.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504272,1756241433551,"fUSD",-14383.50407848,0.000237,2,"2025-08-26T20:50:33.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504273,1756241433561,"fUSD",-302.0,0.000237,7,"2025-08-26T20:50:33.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504274,1756241433570,"fUSD",-200.0,0.0002371,7,"2025-08-26T20:50:33.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504275,1756241433585,"fUSD",-616.48,0.00023726,2,"2025-08-26T20:50:33.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504276,1756241433594,"fUSD",-1036.0,0.00023733,2,"2025-08-26T20:50:33.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504277,1756241433604,"fUSD",-3729.79325391,0.00023748,3,"2025-08-26T20:50:33.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504278,1756241433614,"fUSD",-160.0,0.0002375,3,"2025-08-26T20:50:33.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504279,1756241433623,"fUSD",-368.0,0.0002378,2,"2025-08-26T20:50:33.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504280,1756241433635,"fUSD",-9482.32447782,0.00023789,2,"2025-08-26T20:50:33.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504281,1756241433645,"fUSD",-368.0,0.0002379,2,"2025-08-26T20:50:33.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504282,1756241433655,"fUSD",-600.0,0.00023808,2,"2025-08-26T20:50:33.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504283,1756241433664,"fUSD",-11948.43567564,0.00023812,2,"2025-08-26T20:50:33.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504284,1756241433675,"fUSD",-368.0,0.00023835,2,"2025-08-26T20:50:33.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504285,1756241433684,"fUSD",-300.47059111,0.00023836,2,"2025-08-26T20:50:33.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504286,1756241433693,"fUSD",-167.62,0.00023897,2,"2025-08-26T20:50:33.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504287,1756241433703,"fUSD",-5510.0,0.000239,5,"2025-08-26T20:50:33.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504288,1756241433714,"fUSD",-200.0,0.000239,8,"2025-08-26T20:50:33.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504289,1756241433723,"fUSD",-300.0,0.00023909,2,"2025-08-26T20:50:33.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504290,1756241433733,"fUSD",-200.0,0.0002391,7,"2025-08-26T20:50:33.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504291,1756241433742,"fUSD",-500.0,0.00023918,7,"2025-08-26T20:50:33.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504292,1756241433752,"fUSD",-150.0,0.00023918,7,"2025-08-26T20:50:33.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504293,1756241433762,"fUSD",-200.0,0.00023918,7,"2025-08-26T20:50:33.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504294,1756241433771,"fUSD",-500.0,0.00023918,7,"2025-08-26T20:50:33.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504295,1756241433781,"fUSD",-500.0,0.00023918,7,"2025-08-26T20:50:33.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504296,1756241433791,"fUSD",-500.0,0.00023918,7,"2025-08-26T20:50:33.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504297,1756241433800,"fUSD",-519.0,0.00023918,7,"2025-08-26T20:50:33.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504298,1756241433810,"fUSD",-500.0,0.00023918,7,"2025-08-26T20:50:33.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504299,1756241433820,"fUSD",-500.0,0.00023918,7,"2025-08-26T20:50:33.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504300,1756241433829,"fUSD",-150.0,0.00023999,2,"2025-08-26T20:50:33.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504301,1756241433839,"fUSD",-476772.3256156,0.00024,2,"2025-08-26T20:50:33.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504302,1756241433848,"fUSD",-844.63891918,0.00024,7,"2025-08-26T20:50:33.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504303,1756241433858,"fUSD",-160.0,0.00024,7,"2025-08-26T20:50:33.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504304,1756241433867,"fUSD",-160.0,0.00024,7,"2025-08-26T20:50:33.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504305,1756241433877,"fUSD",-906.0,0.00024093,2,"2025-08-26T20:50:33.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504306,1756241433887,"fUSD",-200.0,0.000241,7,"2025-08-26T20:50:33.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504307,1756241433896,"fUSD",-150.0,0.00024114,2,"2025-08-26T20:50:33.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504308,1756241433906,"fUSD",-164.44854057,0.00024133,2,"2025-08-26T20:50:33.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504309,1756241433915,"fUSD",-168.0,0.00024139,2,"2025-08-26T20:50:33.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504310,1756241433925,"fUSD",-150.99,0.00024174,2,"2025-08-26T20:50:33.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504311,1756241433935,"fUSD",-999.99,0.00024174,2,"2025-08-26T20:50:33.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504312,1756241433946,"fUSD",-1094.57,0.00024174,2,"2025-08-26T20:50:33.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504313,1756241433956,"fUSD",-9999.99,0.00024174,2,"2025-08-26T20:50:33.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504314,1756241433965,"fUSD",-499.99,0.00024174,2,"2025-08-26T20:50:33.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504315,1756241433975,"fUSD",-8214.8,0.00024174,2,"2025-08-26T20:50:33.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504316,1756241433985,"fUSD",-9482.32447782,0.00024178,2,"2025-08-26T20:50:33.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504317,1756241433995,"fUSD",-500.0,0.00024192,7,"2025-08-26T20:50:33.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504318,1756241434005,"fUSD",-150.0,0.00024192,7,"2025-08-26T20:50:34.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504319,1756241434016,"fUSD",-343.56535766,0.00024192,7,"2025-08-26T20:50:34.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504320,1756241434026,"fUSD",-500.0,0.00024192,7,"2025-08-26T20:50:34.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504321,1756241434036,"fUSD",-519.0,0.00024192,7,"2025-08-26T20:50:34.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504322,1756241434046,"fUSD",-500.0,0.00024192,7,"2025-08-26T20:50:34.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504323,1756241434056,"fUSD",-500.0,0.00024192,7,"2025-08-26T20:50:34.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504324,1756241434066,"fUSD",-168.0,0.00024196,2,"2025-08-26T20:50:34.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504325,1756241434076,"fUSD",-150.0,0.00024199,2,"2025-08-26T20:50:34.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504326,1756241434086,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504327,1756241434095,"fUSD",-670.58624095,0.000242,2,"2025-08-26T20:50:34.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504328,1756241434105,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504329,1756241434115,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504330,1756241434124,"fUSD",-160.0,0.000242,2,"2025-08-26T20:50:34.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504331,1756241434134,"fUSD",-209.08099929,0.000242,2,"2025-08-26T20:50:34.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504332,1756241434144,"fUSD",-322.6107,0.000242,2,"2025-08-26T20:50:34.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504333,1756241434154,"fUSD",-2434.74389024,0.000242,2,"2025-08-26T20:50:34.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504334,1756241434163,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504335,1756241434173,"fUSD",-1000.0,0.000242,2,"2025-08-26T20:50:34.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504336,1756241434183,"fUSD",-156.587,0.000242,2,"2025-08-26T20:50:34.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504337,1756241434192,"fUSD",-1000.0,0.000242,2,"2025-08-26T20:50:34.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504338,1756241434202,"fUSD",-1000.0,0.000242,2,"2025-08-26T20:50:34.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504339,1756241434211,"fUSD",-301.05877429,0.000242,2,"2025-08-26T20:50:34.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504340,1756241434221,"fUSD",-1000.0,0.000242,2,"2025-08-26T20:50:34.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504341,1756241434230,"fUSD",-656.28393085,0.000242,2,"2025-08-26T20:50:34.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504342,1756241434239,"fUSD",-1000.0,0.000242,2,"2025-08-26T20:50:34.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504343,1756241434248,"fUSD",-313.65369343,0.000242,2,"2025-08-26T20:50:34.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504344,1756241434259,"fUSD",-1000.0,0.000242,2,"2025-08-26T20:50:34.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504345,1756241434268,"fUSD",-253.03589786,0.000242,2,"2025-08-26T20:50:34.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504346,1756241434278,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504347,1756241434288,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504348,1756241434297,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504349,1756241434307,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504350,1756241434316,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504351,1756241434326,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504352,1756241434335,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504353,1756241434345,"fUSD",-380.0,0.000242,2,"2025-08-26T20:50:34.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504354,1756241434354,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504355,1756241434363,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504356,1756241434372,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504357,1756241434381,"fUSD",-257.91778498,0.000242,2,"2025-08-26T20:50:34.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504358,1756241434391,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504359,1756241434401,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504360,1756241434410,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504361,1756241434419,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504362,1756241434429,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504363,1756241434438,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504364,1756241434447,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504365,1756241434456,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504366,1756241434465,"fUSD",-300.0,0.000242,2,"2025-08-26T20:50:34.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504367,1756241434475,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504368,1756241434484,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504369,1756241434494,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504370,1756241434503,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504371,1756241434513,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504372,1756241434522,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504373,1756241434531,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504374,1756241434541,"fUSD",-151.0,0.000242,2,"2025-08-26T20:50:34.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504375,1756241434551,"fUSD",-207.265879,0.000242,2,"2025-08-26T20:50:34.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504376,1756241434560,"fUSD",-168.0,0.00024204,2,"2025-08-26T20:50:34.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504377,1756241434570,"fUSD",-2524.82941417,0.00024255,2,"2025-08-26T20:50:34.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504378,1756241434579,"fUSD",-225.57843596,0.00024255,2,"2025-08-26T20:50:34.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504379,1756241434588,"fUSD",-150.0,0.00024288,4,"2025-08-26T20:50:34.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504380,1756241434597,"fUSD",-150.0,0.00024288,4,"2025-08-26T20:50:34.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504381,1756241434607,"fUSD",-150.0,0.00024288,4,"2025-08-26T20:50:34.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504382,1756241434617,"fUSD",-150.0,0.00024288,4,"2025-08-26T20:50:34.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504383,1756241434626,"fUSD",-368.0,0.00024307,2,"2025-08-26T20:50:34.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504384,1756241434641,"fUSD",-2618.2481025,0.0002431,2,"2025-08-26T20:50:34.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504385,1756241434651,"fUSD",-200.0,0.0002431,7,"2025-08-26T20:50:34.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504386,1756241434661,"fUSD",-150.0,0.00024333,2,"2025-08-26T20:50:34.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504387,1756241434671,"fUSD",-155.87505876,0.00024333,2,"2025-08-26T20:50:34.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504388,1756241434682,"fUSD",-150.0,0.00024349,2,"2025-08-26T20:50:34.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504389,1756241434692,"fUSD",-600.0,0.00024356,2,"2025-08-26T20:50:34.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504390,1756241434701,"fUSD",-2715.12328229,0.00024365,2,"2025-08-26T20:50:34.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504391,1756241434714,"fUSD",-166.66,0.00024371,2,"2025-08-26T20:50:34.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504392,1756241434723,"fUSD",-167.62,0.00024383,2,"2025-08-26T20:50:34.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504393,1756241434733,"fUSD",-1508.88,0.00024389,2,"2025-08-26T20:50:34.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504394,1756241434742,"fUSD",-1393.4,0.000244,7,"2025-08-26T20:50:34.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504395,1756241434751,"fUSD",-4992.64,0.000244,7,"2025-08-26T20:50:34.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504396,1756241434761,"fUSD",-152.24260034,0.00024401,2,"2025-08-26T20:50:34.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504397,1756241434771,"fUSD",-2815.58284374,0.0002442,2,"2025-08-26T20:50:34.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504398,1756241434780,"fUSD",-150.0,0.00024456,4,"2025-08-26T20:50:34.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504399,1756241434789,"fUSD",-150.0,0.00024459,2,"2025-08-26T20:50:34.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504400,1756241434799,"fUSD",-557.78840962,0.00024466,7,"2025-08-26T20:50:34.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504401,1756241434808,"fUSD",-200.0,0.00024466,7,"2025-08-26T20:50:34.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504402,1756241434818,"fUSD",-500.0,0.00024466,7,"2025-08-26T20:50:34.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504403,1756241434827,"fUSD",-519.0,0.00024466,7,"2025-08-26T20:50:34.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504404,1756241434837,"fUSD",-500.0,0.00024466,7,"2025-08-26T20:50:34.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504405,1756241434846,"fUSD",-500.0,0.00024466,7,"2025-08-26T20:50:34.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504406,1756241434856,"fUSD",-2919.75940895,0.00024475,2,"2025-08-26T20:50:34.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504407,1756241434865,"fUSD",-150.0,0.00024486,2,"2025-08-26T20:50:34.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504408,1756241434875,"fUSD",-778.0,0.000245,2,"2025-08-26T20:50:34.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504409,1756241434884,"fUSD",-200.0,0.0002451,7,"2025-08-26T20:50:34.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504410,1756241434894,"fUSD",-2649.71363243,0.0002453,2,"2025-08-26T20:50:34.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504411,1756241434945,"fUSD",-378.07687466,0.0002453,2,"2025-08-26T20:50:34.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504412,1756241434955,"fUSD",-1621.92312534,0.00024567,2,"2025-08-26T20:50:34.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504413,1756241434982,"fUSD",-5652.0,0.00024567,2,"2025-08-26T20:50:34.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504419,1756241439583,"fUSD",-500.0,0.000221,2,"2025-08-26T20:50:39.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504420,1756241439659,"fUSD",-682.23,0.000221,2,"2025-08-26T20:50:39.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504421,1756241439668,"fUSD",-12.05355317,0.00023438,2,"2025-08-26T20:50:39.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504422,1756241439733,"fUSD",-1170.17644683,0.00023438,2,"2025-08-26T20:50:39.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504423,1756241439743,"fUSD",-500.0,0.00023999,2,"2025-08-26T20:50:39.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504424,1756241439753,"fUSD",-225.41497433,0.00023999,2,"2025-08-26T20:50:39.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504425,1756241439763,"fUSD",-2208.40135248,0.00024567,2,"2025-08-26T20:50:39.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504426,1756241439772,"fUSD",-1661.89907513,0.00024585,2,"2025-08-26T20:50:39.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504427,1756241439785,"fUSD",-328.31959918,0.00024585,2,"2025-08-26T20:50:39.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504428,1756241439839,"fUSD",-1149.60008154,0.00024585,2,"2025-08-26T20:50:39.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504429,1756241439849,"fUSD",-31.59991846,0.000246,8,"2025-08-26T20:50:39.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504430,1756241439862,"fUSD",-468.40008154,0.000246,8,"2025-08-26T20:50:39.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504431,1756241439873,"fUSD",-616.48,0.00024616,2,"2025-08-26T20:50:39.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504432,1756241439884,"fUSD",-150.0,0.00024625,4,"2025-08-26T20:50:39.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504433,1756241439893,"fUSD",-426.15281571,0.00024631,2,"2025-08-26T20:50:39.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504436,1756241440654,"fUSD",-75.90305881,0.00024631,2,"2025-08-26T20:50:40.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504437,1756241440663,"fUSD",-3255.99204981,0.0002464,2,"2025-08-26T20:50:40.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504438,1756241440673,"fUSD",-657.0,0.0002465,2,"2025-08-26T20:50:40.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504439,1756241440683,"fUSD",-414.935,0.00024657,2,"2025-08-26T20:50:40.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504440,1756241440692,"fUSD",-1000.0,0.00024658,2,"2025-08-26T20:50:40.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504441,1756241440701,"fUSD",-500.0,0.00024658,7,"2025-08-26T20:50:40.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504442,1756241440711,"fUSD",-164.44854057,0.00024665,2,"2025-08-26T20:50:40.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504443,1756241440720,"fUSD",-152.9,0.0002469,2,"2025-08-26T20:50:40.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504444,1756241440730,"fUSD",-3376.46375566,0.00024695,2,"2025-08-26T20:50:40.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504445,1756241440739,"fUSD",-5653.6993979,0.000247,4,"2025-08-26T20:50:40.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504446,1756241440774,"fUSD",-434.36886676,0.000247,4,"2025-08-26T20:50:40.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504447,1756241440784,"fUSD",-1563.8449298,0.000247,4,"2025-08-26T20:50:40.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504448,1756241440834,"fUSD",-4093.52416527,0.000247,4,"2025-08-26T20:50:40.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504449,1756241440845,"fUSD",-430.69916959,0.000247,4,"2025-08-26T20:50:40.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504450,1756241440854,"fUSD",-1825.54995021,0.000247,4,"2025-08-26T20:50:40.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504451,1756241440865,"fUSD",-297.7262798,0.000247,4,"2025-08-26T20:50:40.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504452,1756241440876,"fUSD",-682.60523184,0.000247,4,"2025-08-26T20:50:40.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504453,1756241440894,"fUSD",-3282.18680281,0.000247,4,"2025-08-26T20:50:40.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504454,1756241440904,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504455,1756241440913,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504456,1756241440922,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504457,1756241440931,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504458,1756241440941,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504459,1756241440950,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504460,1756241440960,"fUSD",-6088.06826466,0.000247,4,"2025-08-26T20:50:40.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504461,1756241440970,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:40.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504462,1756241440980,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:40.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504463,1756241440989,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:40.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504464,1756241440998,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:40.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504465,1756241441007,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:41.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504466,1756241441019,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:41.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504467,1756241441028,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:41.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504468,1756241441037,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:41.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504469,1756241441046,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:41.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504470,1756241441055,"fUSD",-6419.15269785,0.000247,4,"2025-08-26T20:50:41.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504471,1756241441064,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504472,1756241441073,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504473,1756241441083,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504474,1756241441091,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504475,1756241441101,"fUSD",-221.229827,0.000247,7,"2025-08-26T20:50:41.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504476,1756241441111,"fUSD",-221.229827,0.000247,7,"2025-08-26T20:50:41.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504477,1756241441120,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504478,1756241441129,"fUSD",-221.229827,0.000247,7,"2025-08-26T20:50:41.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504479,1756241441138,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504480,1756241441147,"fUSD",-221.229827,0.000247,7,"2025-08-26T20:50:41.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504481,1756241441156,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504482,1756241441165,"fUSD",-315.798112,0.000247,7,"2025-08-26T20:50:41.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504483,1756241441175,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504484,1756241441184,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504485,1756241441193,"fUSD",-315.798112,0.000247,7,"2025-08-26T20:50:41.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504486,1756241441202,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504487,1756241441212,"fUSD",-315.798112,0.000247,7,"2025-08-26T20:50:41.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504488,1756241441221,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504489,1756241441230,"fUSD",-315.798112,0.000247,7,"2025-08-26T20:50:41.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504490,1756241441239,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504491,1756241441248,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504492,1756241441257,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504493,1756241441268,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504494,1756241441277,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504495,1756241441286,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504496,1756241441294,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504497,1756241441303,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504498,1756241441312,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504499,1756241441321,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504500,1756241441331,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504501,1756241441339,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504502,1756241441348,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504503,1756241441357,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504504,1756241441367,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504505,1756241441376,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504506,1756241441385,"fUSD",-177.616318,0.000247,7,"2025-08-26T20:50:41.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504507,1756241441394,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504508,1756241441403,"fUSD",-266.95769,0.000247,7,"2025-08-26T20:50:41.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504509,1756241441412,"fUSD",-266.95769,0.000247,7,"2025-08-26T20:50:41.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504510,1756241441420,"fUSD",-266.95769,0.000247,7,"2025-08-26T20:50:41.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504511,1756241441430,"fUSD",-266.95769,0.000247,7,"2025-08-26T20:50:41.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504512,1756241441439,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504513,1756241441449,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504514,1756241441458,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504515,1756241441467,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504516,1756241441476,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504517,1756241441484,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504518,1756241441494,"fUSD",-844.63891918,0.000247,7,"2025-08-26T20:50:41.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504519,1756241441502,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504520,1756241441512,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504521,1756241441522,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504522,1756241441531,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504523,1756241441540,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504524,1756241441549,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504525,1756241441558,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504526,1756241441568,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504527,1756241441577,"fUSD",-376.020996,0.000247,7,"2025-08-26T20:50:41.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504528,1756241441587,"fUSD",-376.020996,0.000247,7,"2025-08-26T20:50:41.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504529,1756241441596,"fUSD",-376.020996,0.000247,7,"2025-08-26T20:50:41.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504530,1756241441605,"fUSD",-376.020996,0.000247,7,"2025-08-26T20:50:41.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504531,1756241441614,"fUSD",-281.114838,0.000247,7,"2025-08-26T20:50:41.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504532,1756241441623,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504533,1756241441636,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504534,1756241441645,"fUSD",-159.901781,0.000247,7,"2025-08-26T20:50:41.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504535,1756241441654,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504536,1756241441663,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504537,1756241441672,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504538,1756241441682,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504539,1756241441693,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504540,1756241441702,"fUSD",-166.281528,0.000247,7,"2025-08-26T20:50:41.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504541,1756241441713,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504542,1756241441723,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504543,1756241441732,"fUSD",-166.281528,0.000247,7,"2025-08-26T20:50:41.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504544,1756241441741,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504545,1756241441750,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504546,1756241441760,"fUSD",-166.281528,0.000247,7,"2025-08-26T20:50:41.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504547,1756241441770,"fUSD",-166.281528,0.000247,7,"2025-08-26T20:50:41.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504548,1756241441779,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504549,1756241441789,"fUSD",-256.693064,0.000247,7,"2025-08-26T20:50:41.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504550,1756241441798,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504551,1756241441807,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504552,1756241441817,"fUSD",-395.030906,0.000247,7,"2025-08-26T20:50:41.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504553,1756241441826,"fUSD",-395.030906,0.000247,7,"2025-08-26T20:50:41.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504554,1756241441835,"fUSD",-395.030906,0.000247,7,"2025-08-26T20:50:41.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504555,1756241441844,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504556,1756241441853,"fUSD",-395.030906,0.000247,7,"2025-08-26T20:50:41.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504557,1756241441863,"fUSD",-1049.125938,0.000247,7,"2025-08-26T20:50:41.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504558,1756241441872,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504559,1756241441881,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504560,1756241441890,"fUSD",-235.037172,0.000247,7,"2025-08-26T20:50:41.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504561,1756241441899,"fUSD",-1049.125938,0.000247,7,"2025-08-26T20:50:41.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504562,1756241441908,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504563,1756241441918,"fUSD",-235.037172,0.000247,7,"2025-08-26T20:50:41.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504564,1756241441927,"fUSD",-1049.125938,0.000247,7,"2025-08-26T20:50:41.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504565,1756241441936,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504566,1756241441945,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504567,1756241441955,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:41.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504568,1756241441965,"fUSD",-235.037172,0.000247,7,"2025-08-26T20:50:41.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504569,1756241441974,"fUSD",-151.878341,0.000247,7,"2025-08-26T20:50:41.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504570,1756241441984,"fUSD",-1049.125938,0.000247,7,"2025-08-26T20:50:41.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504571,1756241441993,"fUSD",-235.037172,0.000247,7,"2025-08-26T20:50:41.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504572,1756241442003,"fUSD",-617.104494,0.000247,7,"2025-08-26T20:50:42.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504573,1756241442013,"fUSD",-617.104494,0.000247,7,"2025-08-26T20:50:42.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504574,1756241442023,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504575,1756241442032,"fUSD",-186.542987,0.000247,7,"2025-08-26T20:50:42.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504576,1756241442042,"fUSD",-617.104494,0.000247,7,"2025-08-26T20:50:42.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504577,1756241442052,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504578,1756241442062,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504579,1756241442071,"fUSD",-617.104494,0.000247,7,"2025-08-26T20:50:42.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504580,1756241442080,"fUSD",-186.542987,0.000247,7,"2025-08-26T20:50:42.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504581,1756241442090,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504582,1756241442099,"fUSD",-186.542987,0.000247,7,"2025-08-26T20:50:42.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504583,1756241442109,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504584,1756241442119,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504585,1756241442128,"fUSD",-186.542987,0.000247,7,"2025-08-26T20:50:42.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504586,1756241442137,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504587,1756241442146,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504588,1756241442156,"fUSD",-360.325257,0.000247,7,"2025-08-26T20:50:42.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504589,1756241442165,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504590,1756241442175,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504591,1756241442184,"fUSD",-360.325257,0.000247,7,"2025-08-26T20:50:42.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504592,1756241442193,"fUSD",-360.325257,0.000247,7,"2025-08-26T20:50:42.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504593,1756241442203,"fUSD",-181.105141,0.000247,7,"2025-08-26T20:50:42.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504594,1756241442212,"fUSD",-360.325257,0.000247,7,"2025-08-26T20:50:42.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504595,1756241442221,"fUSD",-181.105141,0.000247,7,"2025-08-26T20:50:42.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504596,1756241442230,"fUSD",-181.105141,0.000247,7,"2025-08-26T20:50:42.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504597,1756241442240,"fUSD",-181.105141,0.000247,7,"2025-08-26T20:50:42.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504598,1756241442250,"fUSD",-720.005286,0.000247,7,"2025-08-26T20:50:42.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504599,1756241442259,"fUSD",-720.005286,0.000247,7,"2025-08-26T20:50:42.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504600,1756241442270,"fUSD",-720.005286,0.000247,7,"2025-08-26T20:50:42.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504601,1756241442279,"fUSD",-720.005286,0.000247,7,"2025-08-26T20:50:42.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504602,1756241442288,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504603,1756241442298,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504604,1756241442307,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504605,1756241442316,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504606,1756241442325,"fUSD",-154.06167,0.000247,7,"2025-08-26T20:50:42.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504607,1756241442335,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504608,1756241442345,"fUSD",-296.189476,0.000247,7,"2025-08-26T20:50:42.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504609,1756241442354,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504611,1756241442363,"fUSD",-296.189476,0.000247,7,"2025-08-26T20:50:42.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504613,1756241442372,"fUSD",-296.189476,0.000247,7,"2025-08-26T20:50:42.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504615,1756241442382,"fUSD",-296.189476,0.000247,7,"2025-08-26T20:50:42.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504617,1756241442392,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504618,1756241442401,"fUSD",-593.998275,0.000247,7,"2025-08-26T20:50:42.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504619,1756241442410,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504620,1756241442420,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504621,1756241442429,"fUSD",-593.998275,0.000247,7,"2025-08-26T20:50:42.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504622,1756241442438,"fUSD",-593.998275,0.000247,7,"2025-08-26T20:50:42.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504623,1756241442448,"fUSD",-593.998275,0.000247,7,"2025-08-26T20:50:42.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504624,1756241442457,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504625,1756241442466,"fUSD",-159.652401,0.000247,7,"2025-08-26T20:50:42.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504626,1756241442477,"fUSD",-159.652401,0.000247,7,"2025-08-26T20:50:42.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504627,1756241442486,"fUSD",-153.995177,0.000247,7,"2025-08-26T20:50:42.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504628,1756241442496,"fUSD",-159.652401,0.000247,7,"2025-08-26T20:50:42.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504629,1756241442505,"fUSD",-153.995177,0.000247,7,"2025-08-26T20:50:42.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504631,1756241442515,"fUSD",-159.652401,0.000247,7,"2025-08-26T20:50:42.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504633,1756241442524,"fUSD",-153.995177,0.000247,7,"2025-08-26T20:50:42.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504635,1756241442534,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504637,1756241442543,"fUSD",-153.995177,0.000247,7,"2025-08-26T20:50:42.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504639,1756241442553,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504641,1756241442562,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504643,1756241442572,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504644,1756241442582,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504647,1756241442592,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504648,1756241442600,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504650,1756241442609,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504651,1756241442618,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504652,1756241442628,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504653,1756241442643,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504654,1756241442652,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504655,1756241442661,"fUSD",-151.169936,0.000247,7,"2025-08-26T20:50:42.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504656,1756241442671,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504657,1756241442682,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504658,1756241442691,"fUSD",-844.63891918,0.000247,7,"2025-08-26T20:50:42.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504659,1756241442701,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504660,1756241442711,"fUSD",-156.933319,0.000247,7,"2025-08-26T20:50:42.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504661,1756241442721,"fUSD",-425.22489,0.000247,7,"2025-08-26T20:50:42.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504662,1756241442731,"fUSD",-425.22489,0.000247,7,"2025-08-26T20:50:42.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504663,1756241442741,"fUSD",-425.22489,0.000247,7,"2025-08-26T20:50:42.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504664,1756241442751,"fUSD",-425.22489,0.000247,7,"2025-08-26T20:50:42.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504665,1756241442761,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504666,1756241442772,"fUSD",-185.616629,0.000247,7,"2025-08-26T20:50:42.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504667,1756241442782,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504668,1756241442792,"fUSD",-248.840196,0.000247,7,"2025-08-26T20:50:42.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504669,1756241442801,"fUSD",-185.616629,0.000247,7,"2025-08-26T20:50:42.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504670,1756241442811,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504671,1756241442821,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504672,1756241442831,"fUSD",-185.616629,0.000247,7,"2025-08-26T20:50:42.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504673,1756241442840,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504674,1756241442850,"fUSD",-248.840196,0.000247,7,"2025-08-26T20:50:42.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504675,1756241442860,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504676,1756241442870,"fUSD",-226.671697,0.000247,7,"2025-08-26T20:50:42.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504677,1756241442880,"fUSD",-492.45,0.000247,7,"2025-08-26T20:50:42.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504678,1756241442889,"fUSD",-185.616629,0.000247,7,"2025-08-26T20:50:42.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504679,1756241442899,"fUSD",-248.840196,0.000247,7,"2025-08-26T20:50:42.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504680,1756241442909,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504681,1756241442918,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504682,1756241442928,"fUSD",-248.840196,0.000247,7,"2025-08-26T20:50:42.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504683,1756241442938,"fUSD",-492.45,0.000247,7,"2025-08-26T20:50:42.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504684,1756241442947,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504685,1756241442958,"fUSD",-492.45,0.000247,7,"2025-08-26T20:50:42.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504686,1756241442967,"fUSD",-644.533566,0.000247,7,"2025-08-26T20:50:42.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504687,1756241442978,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:42.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504688,1756241442988,"fUSD",-492.45,0.000247,7,"2025-08-26T20:50:42.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504689,1756241442999,"fUSD",-644.533566,0.000247,7,"2025-08-26T20:50:42.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504690,1756241443008,"fUSD",-644.533566,0.000247,7,"2025-08-26T20:50:43.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504691,1756241443019,"fUSD",-255.350202,0.000247,7,"2025-08-26T20:50:43.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504692,1756241443029,"fUSD",-644.533566,0.000247,7,"2025-08-26T20:50:43.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504693,1756241443043,"fUSD",-255.350202,0.000247,7,"2025-08-26T20:50:43.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504694,1756241443052,"fUSD",-255.350202,0.000247,7,"2025-08-26T20:50:43.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504695,1756241443062,"fUSD",-318.427936,0.000247,7,"2025-08-26T20:50:43.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504696,1756241443071,"fUSD",-179.670954,0.000247,7,"2025-08-26T20:50:43.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504697,1756241443080,"fUSD",-255.350202,0.000247,7,"2025-08-26T20:50:43.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504698,1756241443089,"fUSD",-318.427936,0.000247,7,"2025-08-26T20:50:43.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504700,1756241443099,"fUSD",-179.670954,0.000247,7,"2025-08-26T20:50:43.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504702,1756241443108,"fUSD",-318.427936,0.000247,7,"2025-08-26T20:50:43.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504704,1756241443118,"fUSD",-179.670954,0.000247,7,"2025-08-26T20:50:43.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504706,1756241443127,"fUSD",-318.427936,0.000247,7,"2025-08-26T20:50:43.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504708,1756241443136,"fUSD",-179.670954,0.000247,7,"2025-08-26T20:50:43.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504710,1756241443145,"fUSD",-192.992108,0.000247,7,"2025-08-26T20:50:43.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504712,1756241443154,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504714,1756241443163,"fUSD",-192.992108,0.000247,7,"2025-08-26T20:50:43.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504716,1756241443172,"fUSD",-192.992108,0.000247,7,"2025-08-26T20:50:43.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504718,1756241443182,"fUSD",-192.992108,0.000247,7,"2025-08-26T20:50:43.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504720,1756241443191,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504722,1756241443200,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504724,1756241443209,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504726,1756241443218,"fUSD",-816.987517,0.000247,7,"2025-08-26T20:50:43.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504728,1756241443227,"fUSD",-816.987517,0.000247,7,"2025-08-26T20:50:43.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504730,1756241443236,"fUSD",-816.987517,0.000247,7,"2025-08-26T20:50:43.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504732,1756241443245,"fUSD",-816.987517,0.000247,7,"2025-08-26T20:50:43.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504734,1756241443254,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504736,1756241443263,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504738,1756241443272,"fUSD",-200.304802,0.000247,7,"2025-08-26T20:50:43.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504740,1756241443282,"fUSD",-324.367657,0.000247,7,"2025-08-26T20:50:43.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504742,1756241443291,"fUSD",-200.304802,0.000247,7,"2025-08-26T20:50:43.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504744,1756241443300,"fUSD",-324.367657,0.000247,7,"2025-08-26T20:50:43.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504746,1756241443309,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504748,1756241443318,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504750,1756241443327,"fUSD",-200.304802,0.000247,7,"2025-08-26T20:50:43.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504752,1756241443337,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504754,1756241443346,"fUSD",-200.304802,0.000247,7,"2025-08-26T20:50:43.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504756,1756241443355,"fUSD",-324.367657,0.000247,7,"2025-08-26T20:50:43.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504758,1756241443364,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504760,1756241443373,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504761,1756241443383,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504763,1756241443392,"fUSD",-324.367657,0.000247,7,"2025-08-26T20:50:43.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504765,1756241443401,"fUSD",-175.706325,0.000247,7,"2025-08-26T20:50:43.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504767,1756241443410,"fUSD",-175.706325,0.000247,7,"2025-08-26T20:50:43.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504770,1756241443419,"fUSD",-1152.093551,0.000247,7,"2025-08-26T20:50:43.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504772,1756241443429,"fUSD",-175.706325,0.000247,7,"2025-08-26T20:50:43.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504774,1756241443438,"fUSD",-1152.093551,0.000247,7,"2025-08-26T20:50:43.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504775,1756241443447,"fUSD",-1152.093551,0.000247,7,"2025-08-26T20:50:43.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504777,1756241443455,"fUSD",-175.706325,0.000247,7,"2025-08-26T20:50:43.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504779,1756241443465,"fUSD",-1152.093551,0.000247,7,"2025-08-26T20:50:43.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504781,1756241443474,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504783,1756241443485,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504786,1756241443494,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504787,1756241443503,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504789,1756241443512,"fUSD",-403.07405,0.000247,7,"2025-08-26T20:50:43.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504791,1756241443522,"fUSD",-403.07405,0.000247,7,"2025-08-26T20:50:43.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504793,1756241443530,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504795,1756241443540,"fUSD",-403.07405,0.000247,7,"2025-08-26T20:50:43.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504797,1756241443549,"fUSD",-403.07405,0.000247,7,"2025-08-26T20:50:43.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504799,1756241443558,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504801,1756241443567,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504803,1756241443576,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504805,1756241443586,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504807,1756241443596,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504809,1756241443606,"fUSD",-1011.657316,0.000247,7,"2025-08-26T20:50:43.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504811,1756241443616,"fUSD",-1011.657316,0.000247,7,"2025-08-26T20:50:43.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504813,1756241443626,"fUSD",-1011.657316,0.000247,7,"2025-08-26T20:50:43.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504815,1756241443638,"fUSD",-151.0,0.000247,2,"2025-08-26T20:50:43.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504817,1756241443648,"fUSD",-1011.657316,0.000247,7,"2025-08-26T20:50:43.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504819,1756241443658,"fUSD",-292.029217,0.000247,7,"2025-08-26T20:50:43.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504821,1756241443667,"fUSD",-292.029217,0.000247,7,"2025-08-26T20:50:43.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504823,1756241443678,"fUSD",-354.812648,0.000247,7,"2025-08-26T20:50:43.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504825,1756241443688,"fUSD",-292.029217,0.000247,7,"2025-08-26T20:50:43.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504827,1756241443697,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504830,1756241443708,"fUSD",-354.812648,0.000247,7,"2025-08-26T20:50:43.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504831,1756241443717,"fUSD",-292.029217,0.000247,7,"2025-08-26T20:50:43.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504833,1756241443727,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504835,1756241443738,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504837,1756241443748,"fUSD",-354.812648,0.000247,7,"2025-08-26T20:50:43.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504839,1756241443759,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504841,1756241443769,"fUSD",-196.160881,0.000247,7,"2025-08-26T20:50:43.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504843,1756241443778,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504845,1756241443789,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504848,1756241443799,"fUSD",-354.812648,0.000247,7,"2025-08-26T20:50:43.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504849,1756241443808,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504852,1756241443818,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504853,1756241443828,"fUSD",-196.160881,0.000247,7,"2025-08-26T20:50:43.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504856,1756241443837,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504857,1756241443846,"fUSD",-168.164764,0.000247,7,"2025-08-26T20:50:43.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504859,1756241443856,"fUSD",-196.160881,0.000247,7,"2025-08-26T20:50:43.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504862,1756241443866,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504864,1756241443875,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504866,1756241443885,"fUSD",-357.113384,0.000247,7,"2025-08-26T20:50:43.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504868,1756241443895,"fUSD",-178.74304,0.000247,7,"2025-08-26T20:50:43.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504870,1756241443904,"fUSD",-196.160881,0.000247,7,"2025-08-26T20:50:43.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504872,1756241443913,"fUSD",-236.610885,0.000247,7,"2025-08-26T20:50:43.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504874,1756241443922,"fUSD",-357.113384,0.000247,7,"2025-08-26T20:50:43.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504876,1756241443931,"fUSD",-357.113384,0.000247,7,"2025-08-26T20:50:43.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504878,1756241443941,"fUSD",-357.113384,0.000247,7,"2025-08-26T20:50:43.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504879,1756241443950,"fUSD",-176.625577,0.000247,7,"2025-08-26T20:50:43.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504882,1756241443959,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504883,1756241443969,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504885,1756241443978,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504887,1756241443987,"fUSD",-176.625577,0.000247,7,"2025-08-26T20:50:43.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504889,1756241443996,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:43.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504891,1756241444005,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504893,1756241444015,"fUSD",-176.625577,0.000247,7,"2025-08-26T20:50:44.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504895,1756241444024,"fUSD",-176.625577,0.000247,7,"2025-08-26T20:50:44.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504897,1756241444033,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504899,1756241444043,"fUSD",-409.68272476,0.000247,7,"2025-08-26T20:50:44.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504902,1756241444053,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504904,1756241444062,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504905,1756241444071,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504907,1756241444080,"fUSD",-735.507539,0.000247,7,"2025-08-26T20:50:44.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504909,1756241444089,"fUSD",-735.507539,0.000247,7,"2025-08-26T20:50:44.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504911,1756241444098,"fUSD",-735.507539,0.000247,7,"2025-08-26T20:50:44.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504913,1756241444107,"fUSD",-735.507539,0.000247,7,"2025-08-26T20:50:44.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504915,1756241444116,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504917,1756241444126,"fUSD",-254.839388,0.000247,7,"2025-08-26T20:50:44.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504919,1756241444135,"fUSD",-245.0,0.000247,7,"2025-08-26T20:50:44.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504921,1756241444144,"fUSD",-254.839388,0.000247,7,"2025-08-26T20:50:44.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504923,1756241444153,"fUSD",-254.839388,0.000247,7,"2025-08-26T20:50:44.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504925,1756241444162,"fUSD",-254.839388,0.000247,7,"2025-08-26T20:50:44.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504927,1756241444172,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504929,1756241444181,"fUSD",-163.853368,0.000247,7,"2025-08-26T20:50:44.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504931,1756241444190,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504933,1756241444200,"fUSD",-163.853368,0.000247,7,"2025-08-26T20:50:44.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504935,1756241444209,"fUSD",-173.219467,0.000247,7,"2025-08-26T20:50:44.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504937,1756241444219,"fUSD",-173.219467,0.000247,7,"2025-08-26T20:50:44.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504939,1756241444228,"fUSD",-173.219467,0.000247,7,"2025-08-26T20:50:44.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504941,1756241444238,"fUSD",-173.219467,0.000247,7,"2025-08-26T20:50:44.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504943,1756241444247,"fUSD",-163.853368,0.000247,7,"2025-08-26T20:50:44.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504946,1756241444257,"fUSD",-163.853368,0.000247,7,"2025-08-26T20:50:44.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504963,1756241444403,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504966,1756241444427,"fUSD",-1492.864081,0.000247,7,"2025-08-26T20:50:44.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504968,1756241444436,"fUSD",-336.780439,0.000247,7,"2025-08-26T20:50:44.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504970,1756241444446,"fUSD",-1492.864081,0.000247,7,"2025-08-26T20:50:44.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504972,1756241444455,"fUSD",-336.780439,0.000247,7,"2025-08-26T20:50:44.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504974,1756241444464,"fUSD",-1492.864081,0.000247,7,"2025-08-26T20:50:44.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504976,1756241444474,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504978,1756241444483,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504980,1756241444493,"fUSD",-1492.864081,0.000247,7,"2025-08-26T20:50:44.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504982,1756241444502,"fUSD",-336.780439,0.000247,7,"2025-08-26T20:50:44.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504984,1756241444511,"fUSD",-158.426986,0.000247,7,"2025-08-26T20:50:44.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504986,1756241444522,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504988,1756241444532,"fUSD",-158.426986,0.000247,7,"2025-08-26T20:50:44.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504990,1756241444541,"fUSD",-336.780439,0.000247,7,"2025-08-26T20:50:44.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504992,1756241444550,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504994,1756241444560,"fUSD",-194.360334,0.000247,7,"2025-08-26T20:50:44.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504996,1756241444570,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504998,1756241444579,"fUSD",-158.426986,0.000247,7,"2025-08-26T20:50:44.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505000,1756241444588,"fUSD",-170.474732,0.000247,7,"2025-08-26T20:50:44.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505002,1756241444597,"fUSD",-194.360334,0.000247,7,"2025-08-26T20:50:44.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505004,1756241444607,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505006,1756241444616,"fUSD",-158.426986,0.000247,7,"2025-08-26T20:50:44.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505008,1756241444625,"fUSD",-170.474732,0.000247,7,"2025-08-26T20:50:44.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505010,1756241444638,"fUSD",-194.360334,0.000247,7,"2025-08-26T20:50:44.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505012,1756241444647,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505014,1756241444658,"fUSD",-151.931186,0.000247,7,"2025-08-26T20:50:44.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505016,1756241444667,"fUSD",-170.474732,0.000247,7,"2025-08-26T20:50:44.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505018,1756241444678,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505020,1756241444688,"fUSD",-456.391265,0.000247,7,"2025-08-26T20:50:44.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505022,1756241444704,"fUSD",-322.936321,0.000247,7,"2025-08-26T20:50:44.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505024,1756241444720,"fUSD",-170.474732,0.000247,7,"2025-08-26T20:50:44.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505026,1756241444730,"fUSD",-456.391265,0.000247,7,"2025-08-26T20:50:44.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505028,1756241444739,"fUSD",-322.936321,0.000247,7,"2025-08-26T20:50:44.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505030,1756241444749,"fUSD",-456.391265,0.000247,7,"2025-08-26T20:50:44.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505032,1756241444758,"fUSD",-194.360334,0.000247,7,"2025-08-26T20:50:44.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505034,1756241444768,"fUSD",-322.936321,0.000247,7,"2025-08-26T20:50:44.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505036,1756241444777,"fUSD",-495.070703,0.000247,7,"2025-08-26T20:50:44.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505038,1756241444787,"fUSD",-456.391265,0.000247,7,"2025-08-26T20:50:44.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505040,1756241444796,"fUSD",-322.936321,0.000247,7,"2025-08-26T20:50:44.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505042,1756241444805,"fUSD",-495.070703,0.000247,7,"2025-08-26T20:50:44.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505044,1756241444815,"fUSD",-571.796669,0.000247,7,"2025-08-26T20:50:44.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505047,1756241444825,"fUSD",-175.151718,0.000247,7,"2025-08-26T20:50:44.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505049,1756241444834,"fUSD",-495.070703,0.000247,7,"2025-08-26T20:50:44.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505051,1756241444844,"fUSD",-571.796669,0.000247,7,"2025-08-26T20:50:44.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505053,1756241444853,"fUSD",-175.151718,0.000247,7,"2025-08-26T20:50:44.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505054,1756241444863,"fUSD",-571.796669,0.000247,7,"2025-08-26T20:50:44.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505055,1756241444872,"fUSD",-495.070703,0.000247,7,"2025-08-26T20:50:44.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505056,1756241444882,"fUSD",-175.151718,0.000247,7,"2025-08-26T20:50:44.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505057,1756241444892,"fUSD",-571.796669,0.000247,7,"2025-08-26T20:50:44.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505058,1756241444902,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505059,1756241444912,"fUSD",-175.151718,0.000247,7,"2025-08-26T20:50:44.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505060,1756241444921,"fUSD",-224.833988,0.000247,7,"2025-08-26T20:50:44.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505061,1756241444931,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505062,1756241444940,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505063,1756241444950,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505064,1756241444967,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505065,1756241444984,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:44.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505066,1756241444994,"fUSD",-691.444412,0.000247,7,"2025-08-26T20:50:44.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505067,1756241445004,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505068,1756241445014,"fUSD",-691.444412,0.000247,7,"2025-08-26T20:50:45.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505069,1756241445024,"fUSD",-691.444412,0.000247,7,"2025-08-26T20:50:45.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505070,1756241445034,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505071,1756241445043,"fUSD",-691.444412,0.000247,7,"2025-08-26T20:50:45.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505072,1756241445053,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505073,1756241445063,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505074,1756241445072,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505076,1756241445082,"fUSD",-1705.777619,0.000247,7,"2025-08-26T20:50:45.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505078,1756241445091,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505080,1756241445100,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505082,1756241445110,"fUSD",-1705.777619,0.000247,7,"2025-08-26T20:50:45.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505084,1756241445119,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505086,1756241445128,"fUSD",-571.114244,0.000247,7,"2025-08-26T20:50:45.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505088,1756241445138,"fUSD",-1705.777619,0.000247,7,"2025-08-26T20:50:45.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505090,1756241445147,"fUSD",-299.846914,0.000247,7,"2025-08-26T20:50:45.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505092,1756241445156,"fUSD",-571.114244,0.000247,7,"2025-08-26T20:50:45.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505094,1756241445166,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505096,1756241445175,"fUSD",-1705.777619,0.000247,7,"2025-08-26T20:50:45.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505098,1756241445184,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505100,1756241445193,"fUSD",-571.114244,0.000247,7,"2025-08-26T20:50:45.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505102,1756241445203,"fUSD",-300.790312,0.000247,7,"2025-08-26T20:50:45.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505104,1756241445212,"fUSD",-571.114244,0.000247,7,"2025-08-26T20:50:45.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505106,1756241445222,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505108,1756241445231,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505110,1756241445241,"fUSD",-151.485366,0.000247,7,"2025-08-26T20:50:45.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505112,1756241445250,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505114,1756241445259,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505116,1756241445268,"fUSD",-261.900252,0.000247,7,"2025-08-26T20:50:45.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505118,1756241445277,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505120,1756241445286,"fUSD",-261.900252,0.000247,7,"2025-08-26T20:50:45.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505122,1756241445295,"fUSD",-203.493162,0.000247,7,"2025-08-26T20:50:45.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505124,1756241445305,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505126,1756241445314,"fUSD",-436.119105,0.000247,7,"2025-08-26T20:50:45.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505128,1756241445324,"fUSD",-261.900252,0.000247,7,"2025-08-26T20:50:45.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505130,1756241445333,"fUSD",-436.119105,0.000247,7,"2025-08-26T20:50:45.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505132,1756241445343,"fUSD",-666.570029,0.000247,7,"2025-08-26T20:50:45.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505134,1756241445353,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505136,1756241445362,"fUSD",-261.900252,0.000247,7,"2025-08-26T20:50:45.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505138,1756241445371,"fUSD",-2569.774101,0.000247,7,"2025-08-26T20:50:45.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505140,1756241445381,"fUSD",-436.119105,0.000247,7,"2025-08-26T20:50:45.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505142,1756241445390,"fUSD",-666.570029,0.000247,7,"2025-08-26T20:50:45.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505144,1756241445399,"fUSD",-436.119105,0.000247,7,"2025-08-26T20:50:45.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505146,1756241445409,"fUSD",-203.493162,0.000247,7,"2025-08-26T20:50:45.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505148,1756241445418,"fUSD",-2569.774101,0.000247,7,"2025-08-26T20:50:45.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505150,1756241445427,"fUSD",-666.570029,0.000247,7,"2025-08-26T20:50:45.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505152,1756241445436,"fUSD",-203.493162,0.000247,7,"2025-08-26T20:50:45.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505154,1756241445446,"fUSD",-2569.774101,0.000247,7,"2025-08-26T20:50:45.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505156,1756241445455,"fUSD",-666.570029,0.000247,7,"2025-08-26T20:50:45.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505158,1756241445464,"fUSD",-1267.237288,0.000247,7,"2025-08-26T20:50:45.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505160,1756241445473,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505163,1756241445482,"fUSD",-203.493162,0.000247,7,"2025-08-26T20:50:45.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505165,1756241445491,"fUSD",-2569.774101,0.000247,7,"2025-08-26T20:50:45.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505167,1756241445501,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505169,1756241445511,"fUSD",-1267.237288,0.000247,7,"2025-08-26T20:50:45.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505171,1756241445521,"fUSD",-1267.237288,0.000247,7,"2025-08-26T20:50:45.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505173,1756241445530,"fUSD",-182.142455,0.000247,7,"2025-08-26T20:50:45.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505175,1756241445539,"fUSD",-168.646531,0.000247,7,"2025-08-26T20:50:45.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505177,1756241445548,"fUSD",-1267.237288,0.000247,7,"2025-08-26T20:50:45.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505179,1756241445558,"fUSD",-182.142455,0.000247,7,"2025-08-26T20:50:45.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505181,1756241445567,"fUSD",-168.646531,0.000247,7,"2025-08-26T20:50:45.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505183,1756241445576,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505185,1756241445585,"fUSD",-182.142455,0.000247,7,"2025-08-26T20:50:45.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505187,1756241445596,"fUSD",-168.646531,0.000247,7,"2025-08-26T20:50:45.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505189,1756241445605,"fUSD",-182.142455,0.000247,7,"2025-08-26T20:50:45.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505191,1756241445615,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505193,1756241445624,"fUSD",-168.646531,0.000247,7,"2025-08-26T20:50:45.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505195,1756241445637,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505197,1756241445647,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505199,1756241445656,"fUSD",-293.672998,0.000247,7,"2025-08-26T20:50:45.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505201,1756241445666,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505203,1756241445675,"fUSD",-234.072935,0.000247,7,"2025-08-26T20:50:45.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505205,1756241445687,"fUSD",-293.672998,0.000247,7,"2025-08-26T20:50:45.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505207,1756241445696,"fUSD",-293.672998,0.000247,7,"2025-08-26T20:50:45.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505209,1756241445706,"fUSD",-293.672998,0.000247,7,"2025-08-26T20:50:45.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505211,1756241445716,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505213,1756241445726,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505215,1756241445735,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505218,1756241445745,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505220,1756241445754,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505222,1756241445763,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505224,1756241445773,"fUSD",-1026.412084,0.000247,7,"2025-08-26T20:50:45.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505226,1756241445782,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505228,1756241445791,"fUSD",-1026.412084,0.000247,7,"2025-08-26T20:50:45.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505230,1756241445801,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505231,1756241445811,"fUSD",-1026.412084,0.000247,7,"2025-08-26T20:50:45.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505232,1756241445820,"fUSD",-1026.412084,0.000247,7,"2025-08-26T20:50:45.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505234,1756241445830,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505236,1756241445840,"fUSD",-1936.128288,0.000247,7,"2025-08-26T20:50:45.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505238,1756241445850,"fUSD",-1936.128288,0.000247,7,"2025-08-26T20:50:45.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505240,1756241445859,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505242,1756241445869,"fUSD",-1936.128288,0.000247,7,"2025-08-26T20:50:45.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505244,1756241445878,"fUSD",-475.338692,0.000247,7,"2025-08-26T20:50:45.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505246,1756241445887,"fUSD",-958.689901,0.000247,7,"2025-08-26T20:50:45.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505248,1756241445897,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505250,1756241445906,"fUSD",-1936.128288,0.000247,7,"2025-08-26T20:50:45.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505252,1756241445915,"fUSD",-958.689901,0.000247,7,"2025-08-26T20:50:45.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505254,1756241445925,"fUSD",-475.338692,0.000247,7,"2025-08-26T20:50:45.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505256,1756241445934,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505258,1756241445945,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505260,1756241445955,"fUSD",-958.689901,0.000247,7,"2025-08-26T20:50:45.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505262,1756241445964,"fUSD",-475.338692,0.000247,7,"2025-08-26T20:50:45.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505264,1756241445973,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:45.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505266,1756241445983,"fUSD",-958.689901,0.000247,7,"2025-08-26T20:50:45.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505268,1756241445993,"fUSD",-475.338692,0.000247,7,"2025-08-26T20:50:45.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505270,1756241446003,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505272,1756241446012,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505274,1756241446021,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505276,1756241446031,"fUSD",-243.222901,0.000247,7,"2025-08-26T20:50:46.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505278,1756241446041,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505280,1756241446050,"fUSD",-579.487056,0.000247,7,"2025-08-26T20:50:46.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505282,1756241446060,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505284,1756241446070,"fUSD",-243.222901,0.000247,7,"2025-08-26T20:50:46.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505286,1756241446079,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505288,1756241446089,"fUSD",-579.487056,0.000247,7,"2025-08-26T20:50:46.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505290,1756241446098,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505291,1756241446108,"fUSD",-599.081836,0.000247,7,"2025-08-26T20:50:46.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505293,1756241446118,"fUSD",-160.0,0.000247,7,"2025-08-26T20:50:46.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505295,1756241446128,"fUSD",-243.222901,0.000247,7,"2025-08-26T20:50:46.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505297,1756241446137,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505299,1756241446147,"fUSD",-579.487056,0.000247,7,"2025-08-26T20:50:46.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505301,1756241446157,"fUSD",-599.081836,0.000247,7,"2025-08-26T20:50:46.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505303,1756241446166,"fUSD",-243.222901,0.000247,7,"2025-08-26T20:50:46.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505305,1756241446175,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505307,1756241446185,"fUSD",-579.487056,0.000247,7,"2025-08-26T20:50:46.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505309,1756241446195,"fUSD",-599.081836,0.000247,7,"2025-08-26T20:50:46.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505311,1756241446204,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505313,1756241446213,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505315,1756241446223,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505317,1756241446233,"fUSD",-599.081836,0.000247,7,"2025-08-26T20:50:46.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505319,1756241446243,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505321,1756241446253,"fUSD",-212.18043798,0.000247,7,"2025-08-26T20:50:46.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505323,1756241446262,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505325,1756241446272,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505327,1756241446281,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505329,1756241446290,"fUSD",-204.597155,0.000247,7,"2025-08-26T20:50:46.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505331,1756241446300,"fUSD",-204.597155,0.000247,7,"2025-08-26T20:50:46.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505333,1756241446309,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505335,1756241446318,"fUSD",-204.597155,0.000247,7,"2025-08-26T20:50:46.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505337,1756241446328,"fUSD",-204.597155,0.000247,7,"2025-08-26T20:50:46.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505339,1756241446337,"fUSD",-495.43876,0.000247,7,"2025-08-26T20:50:46.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505341,1756241446347,"fUSD",-257.387354,0.000247,7,"2025-08-26T20:50:46.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505343,1756241446357,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505345,1756241446366,"fUSD",-495.43876,0.000247,7,"2025-08-26T20:50:46.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505347,1756241446376,"fUSD",-772.243664,0.000247,7,"2025-08-26T20:50:46.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505349,1756241446385,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505351,1756241446394,"fUSD",-495.43876,0.000247,7,"2025-08-26T20:50:46.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505353,1756241446404,"fUSD",-257.387354,0.000247,7,"2025-08-26T20:50:46.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505355,1756241446413,"fUSD",-772.243664,0.000247,7,"2025-08-26T20:50:46.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505357,1756241446422,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505359,1756241446432,"fUSD",-495.43876,0.000247,7,"2025-08-26T20:50:46.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505361,1756241446442,"fUSD",-257.387354,0.000247,7,"2025-08-26T20:50:46.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505363,1756241446452,"fUSD",-772.243664,0.000247,7,"2025-08-26T20:50:46.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505365,1756241446461,"fUSD",-257.387354,0.000247,7,"2025-08-26T20:50:46.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505367,1756241446471,"fUSD",-772.243664,0.000247,7,"2025-08-26T20:50:46.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505369,1756241446480,"fUSD",-571.170437,0.000247,7,"2025-08-26T20:50:46.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505371,1756241446489,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505373,1756241446499,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505375,1756241446508,"fUSD",-571.170437,0.000247,7,"2025-08-26T20:50:46.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505377,1756241446518,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505379,1756241446528,"fUSD",-571.170437,0.000247,7,"2025-08-26T20:50:46.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505381,1756241446537,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505383,1756241446546,"fUSD",-571.170437,0.000247,7,"2025-08-26T20:50:46.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505385,1756241446555,"fUSD",-258.47172,0.000247,7,"2025-08-26T20:50:46.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505387,1756241446564,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505389,1756241446573,"fUSD",-258.47172,0.000247,7,"2025-08-26T20:50:46.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505390,1756241446583,"fUSD",-425.180795,0.000247,7,"2025-08-26T20:50:46.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505392,1756241446592,"fUSD",-1918.67873,0.000247,7,"2025-08-26T20:50:46.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505394,1756241446601,"fUSD",-258.47172,0.000247,7,"2025-08-26T20:50:46.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505396,1756241446611,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505398,1756241446619,"fUSD",-1918.67873,0.000247,7,"2025-08-26T20:50:46.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505400,1756241446630,"fUSD",-425.180795,0.000247,7,"2025-08-26T20:50:46.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505402,1756241446643,"fUSD",-151.236646,0.000247,7,"2025-08-26T20:50:46.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505404,1756241446652,"fUSD",-152.128389,0.000247,7,"2025-08-26T20:50:46.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505406,1756241446661,"fUSD",-258.47172,0.000247,7,"2025-08-26T20:50:46.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505408,1756241446671,"fUSD",-554.651578,0.000247,7,"2025-08-26T20:50:46.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505410,1756241446681,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:46.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505412,1756241446691,"fUSD",-425.180795,0.000247,7,"2025-08-26T20:50:46.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505452,1756241447059,"fUSD",-1918.67873,0.000247,7,"2025-08-26T20:50:47.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505455,1756241447082,"fUSD",-409.457269,0.000247,7,"2025-08-26T20:50:47.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505457,1756241447091,"fUSD",-554.651578,0.000247,7,"2025-08-26T20:50:47.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505459,1756241447101,"fUSD",-1918.67873,0.000247,7,"2025-08-26T20:50:47.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505461,1756241447110,"fUSD",-425.180795,0.000247,7,"2025-08-26T20:50:47.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505463,1756241447119,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:47.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505465,1756241447128,"fUSD",-409.457269,0.000247,7,"2025-08-26T20:50:47.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505467,1756241447138,"fUSD",-3135.494514,0.000247,7,"2025-08-26T20:50:47.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505469,1756241447147,"fUSD",-554.651578,0.000247,7,"2025-08-26T20:50:47.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505471,1756241447157,"fUSD",-409.457269,0.000247,7,"2025-08-26T20:50:47.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505473,1756241447166,"fUSD",-554.651578,0.000247,7,"2025-08-26T20:50:47.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505475,1756241447176,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:47.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505477,1756241447185,"fUSD",-3135.494514,0.000247,7,"2025-08-26T20:50:47.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505479,1756241447194,"fUSD",-409.457269,0.000247,7,"2025-08-26T20:50:47.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505481,1756241447203,"fUSD",-151.0,0.000247,7,"2025-08-26T20:50:47.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505483,1756241447213,"fUSD",-450.355517,0.000247,7,"2025-08-26T20:50:47.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505485,1756241447222,"fUSD",-3135.494514,0.000247,7,"2025-08-26T20:50:47.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505487,1756241447231,"fUSD",-800.0,0.000247,9,"2025-08-26T20:50:47.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505489,1756241447241,"fUSD",-200.0,0.0002471,7,"2025-08-26T20:50:47.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505491,1756241447250,"fUSD",-500.0,0.00024718,2,"2025-08-26T20:50:47.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505493,1756241447259,"fUSD",-168.0,0.00024739,2,"2025-08-26T20:50:47.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505495,1756241447268,"fUSD",-150.0,0.0002474,7,"2025-08-26T20:50:47.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505497,1756241447278,"fUSD",-519.0,0.0002474,7,"2025-08-26T20:50:47.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505499,1756241447287,"fUSD",-500.0,0.0002474,7,"2025-08-26T20:50:47.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505501,1756241447296,"fUSD",-348.08705983,0.0002474,7,"2025-08-26T20:50:47.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505503,1756241447305,"fUSD",-151.0,0.00024748,2,"2025-08-26T20:50:47.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505505,1756241447315,"fUSD",-151.60989685,0.00024748,2,"2025-08-26T20:50:47.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505507,1756241447324,"fUSD",-151.0,0.00024748,2,"2025-08-26T20:50:47.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505509,1756241447333,"fUSD",-3501.39291462,0.0002475,2,"2025-08-26T20:50:47.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505511,1756241447343,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505513,1756241447352,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505515,1756241447362,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505517,1756241447371,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505519,1756241447380,"fUSD",-168.52079405,0.00024773,2,"2025-08-26T20:50:47.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505521,1756241447390,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505523,1756241447399,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505525,1756241447409,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505527,1756241447418,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505529,1756241447427,"fUSD",-172.77440531,0.00024773,2,"2025-08-26T20:50:47.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505531,1756241447436,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505533,1756241447446,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505535,1756241447455,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505537,1756241447465,"fUSD",-500.80732442,0.00024773,2,"2025-08-26T20:50:47.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505539,1756241447475,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505541,1756241447484,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505543,1756241447494,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505545,1756241447504,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505547,1756241447513,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505549,1756241447523,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505551,1756241447533,"fUSD",-500.0,0.00024773,2,"2025-08-26T20:50:47.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505553,1756241447542,"fUSD",-150.0,0.00024788,2,"2025-08-26T20:50:47.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505555,1756241447551,"fUSD",-500.0,0.0002479,2,"2025-08-26T20:50:47.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505558,1756241447571,"fUSD",-500.0,0.0002479,2,"2025-08-26T20:50:47.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505560,1756241447583,"fUSD",-150.0,0.00024794,4,"2025-08-26T20:50:47.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505562,1756241447593,"fUSD",-2000.0,0.00024799,2,"2025-08-26T20:50:47.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505564,1756241447603,"fUSD",-32012.09,0.000248,2,"2025-08-26T20:50:47.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505566,1756241447615,"fUSD",-77452.36,0.000248,7,"2025-08-26T20:50:47.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505568,1756241447626,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505571,1756241447641,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505573,1756241447651,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505575,1756241447661,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505577,1756241447671,"fUSD",-293.910237,0.000248,7,"2025-08-26T20:50:47.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505579,1756241447684,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505581,1756241447696,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505583,1756241447708,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505585,1756241447723,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505587,1756241447734,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505589,1756241447744,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505591,1756241447754,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505594,1756241447764,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505596,1756241447774,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505598,1756241447783,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505600,1756241447794,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.794",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505602,1756241447804,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505604,1756241447814,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505606,1756241447824,"fUSD",-221.229827,0.000248,7,"2025-08-26T20:50:47.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505608,1756241447835,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505610,1756241447844,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505612,1756241447854,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505614,1756241447863,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505616,1756241447873,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505618,1756241447884,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505620,1756241447894,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505622,1756241447904,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505625,1756241447915,"fUSD",-239.854822,0.000248,7,"2025-08-26T20:50:47.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505627,1756241447925,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505629,1756241447935,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505630,1756241447944,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505631,1756241447954,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505632,1756241447964,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505633,1756241447974,"fUSD",-287.706716,0.000248,7,"2025-08-26T20:50:47.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505634,1756241447984,"fUSD",-315.798112,0.000248,7,"2025-08-26T20:50:47.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505635,1756241447995,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:47.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505636,1756241448004,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505637,1756241448014,"fUSD",-151.38969,0.000248,7,"2025-08-26T20:50:48.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505638,1756241448024,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505639,1756241448033,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505640,1756241448043,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505641,1756241448052,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505642,1756241448062,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505643,1756241448072,"fUSD",-268.675449,0.000248,7,"2025-08-26T20:50:48.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505644,1756241448082,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505645,1756241448092,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505646,1756241448101,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505647,1756241448111,"fUSD",-154.23009,0.000248,7,"2025-08-26T20:50:48.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505648,1756241448121,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505649,1756241448131,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505650,1756241448140,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505651,1756241448150,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505652,1756241448160,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505653,1756241448170,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505654,1756241448180,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505655,1756241448190,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505656,1756241448199,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505657,1756241448209,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505658,1756241448219,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505659,1756241448229,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505660,1756241448238,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505661,1756241448248,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505662,1756241448258,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505663,1756241448267,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505664,1756241448277,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505665,1756241448287,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505666,1756241448297,"fUSD",-266.95769,0.000248,7,"2025-08-26T20:50:48.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505667,1756241448306,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505668,1756241448316,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505669,1756241448326,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505670,1756241448336,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505671,1756241448346,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505672,1756241448355,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505673,1756241448365,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505674,1756241448374,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505675,1756241448384,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505676,1756241448394,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505677,1756241448404,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505678,1756241448413,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505679,1756241448423,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505680,1756241448433,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505681,1756241448443,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505682,1756241448453,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505683,1756241448462,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505684,1756241448473,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505685,1756241448482,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505686,1756241448492,"fUSD",-259.101129,0.000248,7,"2025-08-26T20:50:48.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505687,1756241448502,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505688,1756241448511,"fUSD",-208.558631,0.000248,7,"2025-08-26T20:50:48.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505689,1756241448521,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505690,1756241448531,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505691,1756241448540,"fUSD",-238.686564,0.000248,7,"2025-08-26T20:50:48.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505692,1756241448550,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505693,1756241448560,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505694,1756241448569,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505695,1756241448579,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505696,1756241448589,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505697,1756241448599,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505698,1756241448608,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505699,1756241448618,"fUSD",-376.020996,0.000248,7,"2025-08-26T20:50:48.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505700,1756241448627,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505701,1756241448641,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505702,1756241448650,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505703,1756241448660,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505704,1756241448670,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505705,1756241448681,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505706,1756241448691,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505707,1756241448701,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505708,1756241448711,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505709,1756241448721,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505710,1756241448730,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505711,1756241448741,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505712,1756241448751,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505713,1756241448760,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505714,1756241448770,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505715,1756241448780,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505716,1756241448790,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505717,1756241448800,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505718,1756241448810,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505719,1756241448820,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505720,1756241448830,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505721,1756241448840,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505722,1756241448850,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505723,1756241448861,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505724,1756241448870,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505725,1756241448880,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505726,1756241448890,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505727,1756241448899,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505728,1756241448909,"fUSD",-166.281528,0.000248,7,"2025-08-26T20:50:48.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505729,1756241448919,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505730,1756241448928,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505731,1756241448938,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505732,1756241448947,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:48.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505733,1756241448957,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:48.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505734,1756241448966,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:48.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505735,1756241448976,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:48.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505736,1756241448985,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:48.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505737,1756241448994,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:48.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505738,1756241449004,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505739,1756241449014,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:49.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505740,1756241449024,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:49.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505741,1756241449034,"fUSD",-395.030906,0.000248,7,"2025-08-26T20:50:49.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505742,1756241449043,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505743,1756241449052,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505744,1756241449062,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505745,1756241449071,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505746,1756241449081,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505747,1756241449090,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505748,1756241449099,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505749,1756241449109,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505750,1756241449118,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505751,1756241449128,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505752,1756241449137,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505753,1756241449147,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505754,1756241449156,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505755,1756241449166,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505756,1756241449176,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505757,1756241449185,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505758,1756241449195,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505759,1756241449205,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505760,1756241449215,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505761,1756241449224,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505762,1756241449234,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505763,1756241449244,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505764,1756241449254,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505765,1756241449264,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505766,1756241449274,"fUSD",-1049.125938,0.000248,7,"2025-08-26T20:50:49.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505767,1756241449284,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505768,1756241449294,"fUSD",-235.037172,0.000248,7,"2025-08-26T20:50:49.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505769,1756241449304,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505770,1756241449313,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505771,1756241449323,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505772,1756241449332,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505773,1756241449342,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505774,1756241449352,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505775,1756241449362,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505776,1756241449371,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505777,1756241449381,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505778,1756241449390,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505779,1756241449400,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505780,1756241449409,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505781,1756241449418,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505782,1756241449427,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505783,1756241449437,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505784,1756241449446,"fUSD",-617.104494,0.000248,7,"2025-08-26T20:50:49.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505785,1756241449455,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505786,1756241449465,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505787,1756241449613,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505788,1756241449623,"fUSD",-156.240223,0.000248,7,"2025-08-26T20:50:49.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505789,1756241449633,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505790,1756241449643,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505791,1756241449652,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505792,1756241449662,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505793,1756241449671,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505794,1756241449681,"fUSD",-186.542987,0.000248,7,"2025-08-26T20:50:49.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505795,1756241449690,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505796,1756241449699,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505797,1756241449709,"fUSD",-225.864552,0.000248,7,"2025-08-26T20:50:49.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505798,1756241449718,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505799,1756241449728,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505800,1756241449737,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505801,1756241449746,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505802,1756241449755,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505803,1756241449765,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505804,1756241449775,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:49.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505805,1756241449784,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505806,1756241449794,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.794",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505807,1756241449803,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505808,1756241449812,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505809,1756241449824,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505810,1756241449833,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505811,1756241449843,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505812,1756241449853,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505813,1756241449863,"fUSD",-360.325257,0.000248,7,"2025-08-26T20:50:49.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505814,1756241449872,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505815,1756241449887,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505816,1756241449897,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505817,1756241449907,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505818,1756241449916,"fUSD",-181.105141,0.000248,7,"2025-08-26T20:50:49.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505819,1756241449927,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505820,1756241449942,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505821,1756241449951,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505822,1756241449961,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505823,1756241449971,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505824,1756241449980,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505825,1756241449989,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505826,1756241449999,"fUSD",-720.005286,0.000248,7,"2025-08-26T20:50:49.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505827,1756241450009,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505828,1756241450019,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505829,1756241450030,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505830,1756241450039,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505831,1756241450048,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505832,1756241450058,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505833,1756241450067,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505834,1756241450076,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505835,1756241450085,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505836,1756241450095,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505837,1756241450104,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505838,1756241450113,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505839,1756241450122,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505840,1756241450131,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505841,1756241450141,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505842,1756241450150,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505843,1756241450162,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505844,1756241450175,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505845,1756241450185,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505846,1756241450194,"fUSD",-296.189476,0.000248,7,"2025-08-26T20:50:50.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505847,1756241450203,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505848,1756241450213,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505849,1756241450222,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505850,1756241450231,"fUSD",-157.198697,0.000248,7,"2025-08-26T20:50:50.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505851,1756241450240,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505852,1756241450250,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505853,1756241450260,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505854,1756241450270,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505855,1756241450278,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505856,1756241450288,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505857,1756241450298,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505858,1756241450307,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505859,1756241450317,"fUSD",-593.998275,0.000248,7,"2025-08-26T20:50:50.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505860,1756241450326,"fUSD",-151.869344,0.000248,7,"2025-08-26T20:50:50.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505861,1756241450336,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505862,1756241450345,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505863,1756241450354,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505864,1756241450363,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505865,1756241450374,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505866,1756241450383,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505867,1756241450392,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505868,1756241450401,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505869,1756241450410,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505870,1756241450419,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505871,1756241450428,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505872,1756241450437,"fUSD",-159.652401,0.000248,7,"2025-08-26T20:50:50.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505873,1756241450447,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505874,1756241450456,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505875,1756241450465,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505876,1756241450484,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505877,1756241450494,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505878,1756241450503,"fUSD",-153.995177,0.000248,7,"2025-08-26T20:50:50.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505879,1756241450512,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505880,1756241450522,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505881,1756241450531,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505882,1756241450541,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505883,1756241450551,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505884,1756241450560,"fUSD",-274.446249,0.000248,7,"2025-08-26T20:50:50.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505885,1756241450570,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505886,1756241450579,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505887,1756241450588,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505888,1756241450597,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505889,1756241450607,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505890,1756241450616,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505891,1756241450626,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505892,1756241450639,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505893,1756241450648,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505894,1756241450657,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505895,1756241450667,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505896,1756241450677,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505897,1756241450686,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505898,1756241450696,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505899,1756241450707,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505900,1756241450716,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505901,1756241450725,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505902,1756241450734,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505903,1756241450743,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505904,1756241450753,"fUSD",-300.314844,0.000248,7,"2025-08-26T20:50:50.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505905,1756241450762,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505906,1756241450771,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505907,1756241450780,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505908,1756241450790,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505909,1756241450799,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505910,1756241450808,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505911,1756241450817,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505912,1756241450826,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505913,1756241450836,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505914,1756241450845,"fUSD",-425.22489,0.000248,7,"2025-08-26T20:50:50.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505915,1756241450855,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505916,1756241450864,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505917,1756241450874,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:50.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505918,1756241450883,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:50.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505919,1756241450893,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505920,1756241450902,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505921,1756241450912,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:50.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505922,1756241450921,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:50.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505923,1756241450931,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505924,1756241450941,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:50.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505925,1756241450952,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:50.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505926,1756241450961,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505927,1756241450970,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505928,1756241450979,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505929,1756241450988,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:50.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505930,1756241450997,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:50.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505931,1756241451006,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:51.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505932,1756241451015,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:51.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505933,1756241451025,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505934,1756241451034,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505935,1756241451042,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:51.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505936,1756241451051,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505937,1756241451061,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505938,1756241451072,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:51.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505939,1756241451081,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505940,1756241451090,"fUSD",-185.616629,0.000248,7,"2025-08-26T20:50:51.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505941,1756241451100,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:51.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505942,1756241451110,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:51.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505943,1756241451119,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505944,1756241451130,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505945,1756241451139,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505946,1756241451148,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505947,1756241451157,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:51.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505948,1756241451166,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505949,1756241451175,"fUSD",-248.840196,0.000248,7,"2025-08-26T20:50:51.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505950,1756241451184,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505951,1756241451193,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505952,1756241451203,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505953,1756241451213,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505954,1756241451224,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505955,1756241451234,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505956,1756241451244,"fUSD",-193.997622,0.000248,7,"2025-08-26T20:50:51.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505957,1756241451261,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505958,1756241451271,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505959,1756241451280,"fUSD",-492.45,0.000248,7,"2025-08-26T20:50:51.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505960,1756241451289,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505961,1756241451298,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505962,1756241451307,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505963,1756241451316,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505964,1756241451325,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505965,1756241451334,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505966,1756241451343,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505967,1756241451353,"fUSD",-644.533566,0.000248,7,"2025-08-26T20:50:51.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505968,1756241451362,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505969,1756241451371,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505970,1756241451380,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505971,1756241451389,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505972,1756241451398,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505973,1756241451407,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505974,1756241451415,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505975,1756241451425,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505976,1756241451434,"fUSD",-255.350202,0.000248,7,"2025-08-26T20:50:51.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505977,1756241451443,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505978,1756241451452,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505979,1756241451461,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505980,1756241451470,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505981,1756241451479,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505982,1756241451489,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505983,1756241451499,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505984,1756241451508,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505985,1756241451520,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505986,1756241451529,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505987,1756241451539,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505988,1756241451549,"fUSD",-179.670954,0.000248,7,"2025-08-26T20:50:51.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505989,1756241451558,"fUSD",-318.427936,0.000248,7,"2025-08-26T20:50:51.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505990,1756241451567,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505991,1756241451576,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505992,1756241451586,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505993,1756241451595,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505994,1756241451604,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505995,1756241451613,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505996,1756241451623,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505997,1756241451634,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505998,1756241451644,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505999,1756241451654,"fUSD",-192.992108,0.000248,7,"2025-08-26T20:50:51.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506000,1756241451664,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506001,1756241451673,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506002,1756241451683,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506003,1756241451693,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506004,1756241451704,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506005,1756241451716,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506006,1756241451725,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506007,1756241451735,"fUSD",-153.157443,0.000248,7,"2025-08-26T20:50:51.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506008,1756241451744,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506009,1756241451753,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506010,1756241451762,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506011,1756241451772,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506012,1756241451781,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506013,1756241451790,"fUSD",-816.987517,0.000248,7,"2025-08-26T20:50:51.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506014,1756241451799,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506015,1756241451808,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506016,1756241451817,"fUSD",-152.855553,0.000248,7,"2025-08-26T20:50:51.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506017,1756241451827,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506018,1756241451837,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506019,1756241451846,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:51.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506020,1756241451855,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:51.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506021,1756241451864,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506022,1756241451873,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506023,1756241451882,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:51.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506024,1756241451891,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506025,1756241451901,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:51.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506026,1756241451910,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506027,1756241451919,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506028,1756241451928,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506029,1756241451937,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506030,1756241451947,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506031,1756241451956,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506032,1756241451966,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506033,1756241451975,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:51.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506034,1756241451984,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:51.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506035,1756241451994,"fUSD",-200.304802,0.000248,7,"2025-08-26T20:50:51.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506036,1756241452004,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506037,1756241452013,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:52.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506038,1756241452024,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506039,1756241452033,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506040,1756241452043,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506041,1756241452052,"fUSD",-254.76279,0.000248,7,"2025-08-26T20:50:52.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506042,1756241452062,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506043,1756241452071,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:52.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506044,1756241452081,"fUSD",-324.367657,0.000248,7,"2025-08-26T20:50:52.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506045,1756241452091,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506046,1756241452102,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506047,1756241452111,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506048,1756241452120,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506049,1756241452130,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506050,1756241452139,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506051,1756241452148,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506052,1756241452158,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506053,1756241452167,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506054,1756241452177,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506055,1756241452186,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506056,1756241452196,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506057,1756241452205,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506058,1756241452214,"fUSD",-175.706325,0.000248,7,"2025-08-26T20:50:52.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506059,1756241452223,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506060,1756241452234,"fUSD",-1152.093551,0.000248,7,"2025-08-26T20:50:52.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506061,1756241452245,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506062,1756241452255,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506063,1756241452265,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506064,1756241452279,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506065,1756241452294,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506066,1756241452303,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506067,1756241452314,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506068,1756241452329,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506069,1756241452339,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506070,1756241452348,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506071,1756241452358,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506072,1756241452368,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506073,1756241452379,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506074,1756241452390,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506075,1756241452399,"fUSD",-223.440588,0.000248,7,"2025-08-26T20:50:52.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506076,1756241452408,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506077,1756241452418,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506078,1756241452429,"fUSD",-403.07405,0.000248,7,"2025-08-26T20:50:52.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506079,1756241452438,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506080,1756241452447,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506081,1756241452457,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506082,1756241452466,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506083,1756241452475,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506084,1756241452484,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506085,1756241452493,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506086,1756241452502,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506087,1756241452512,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506088,1756241452521,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506089,1756241452531,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506090,1756241452540,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506091,1756241452549,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506092,1756241452558,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506093,1756241452567,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506094,1756241452576,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506095,1756241452586,"fUSD",-151.0,0.000248,2,"2025-08-26T20:50:52.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506096,1756241452596,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506097,1756241452605,"fUSD",-151.0,0.000248,2,"2025-08-26T20:50:52.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506098,1756241452614,"fUSD",-1011.657316,0.000248,7,"2025-08-26T20:50:52.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506099,1756241452623,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506100,1756241452635,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506101,1756241452645,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506102,1756241452655,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506103,1756241452664,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506104,1756241452674,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506105,1756241452683,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506106,1756241452693,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506107,1756241452705,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506108,1756241452716,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506109,1756241452727,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506110,1756241452737,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506111,1756241452748,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506112,1756241452760,"fUSD",-292.029217,0.000248,7,"2025-08-26T20:50:52.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506113,1756241452769,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506114,1756241452779,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506115,1756241452789,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506116,1756241452800,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506117,1756241452809,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506118,1756241452818,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506119,1756241452828,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:52.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506120,1756241452837,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506121,1756241452846,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:52.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506122,1756241452856,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506123,1756241452865,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506124,1756241452875,"fUSD",-152.986878,0.000248,7,"2025-08-26T20:50:52.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506125,1756241452883,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506126,1756241452893,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506127,1756241452903,"fUSD",-354.812648,0.000248,7,"2025-08-26T20:50:52.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506128,1756241452913,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506129,1756241452922,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506130,1756241452931,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:52.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506131,1756241452941,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506132,1756241452950,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506133,1756241452959,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:52.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506134,1756241452969,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506135,1756241452978,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:52.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506136,1756241452988,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506137,1756241452997,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:52.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506138,1756241453006,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:53.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506139,1756241453015,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506140,1756241453025,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506141,1756241453034,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506142,1756241453043,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506143,1756241453052,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:53.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506144,1756241453062,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506145,1756241453071,"fUSD",-196.160881,0.000248,7,"2025-08-26T20:50:53.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506146,1756241453080,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506147,1756241453089,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506148,1756241453098,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506149,1756241453107,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506150,1756241453116,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506151,1756241453125,"fUSD",-357.113384,0.000248,7,"2025-08-26T20:50:53.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506152,1756241453135,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506153,1756241453144,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506154,1756241453153,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506155,1756241453163,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506156,1756241453172,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506157,1756241453180,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506158,1756241453189,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506159,1756241453198,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506160,1756241453208,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506161,1756241453217,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506162,1756241453226,"fUSD",-151.933158,0.000248,7,"2025-08-26T20:50:53.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506163,1756241453236,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506164,1756241453245,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506165,1756241453255,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506166,1756241453264,"fUSD",-216.904045,0.000248,7,"2025-08-26T20:50:53.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506167,1756241453273,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506168,1756241453283,"fUSD",-176.625577,0.000248,7,"2025-08-26T20:50:53.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506169,1756241453292,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506170,1756241453301,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506171,1756241453311,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506172,1756241453322,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506173,1756241453331,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506174,1756241453341,"fUSD",-205.893653,0.000248,7,"2025-08-26T20:50:53.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506175,1756241453350,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506176,1756241453360,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506177,1756241453370,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506178,1756241453379,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506179,1756241453388,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506180,1756241453398,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506181,1756241453407,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506182,1756241453417,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506183,1756241453426,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506184,1756241453436,"fUSD",-735.507539,0.000248,7,"2025-08-26T20:50:53.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506185,1756241453445,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506186,1756241453455,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506187,1756241453465,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506188,1756241453475,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506189,1756241453484,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506190,1756241453493,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506191,1756241453503,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506192,1756241453513,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506193,1756241453522,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506194,1756241453532,"fUSD",-254.839388,0.000248,7,"2025-08-26T20:50:53.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506195,1756241453541,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506196,1756241453551,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506197,1756241453561,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506198,1756241453570,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506199,1756241453580,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506200,1756241453590,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506201,1756241453600,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506202,1756241453610,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506203,1756241453620,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506204,1756241453630,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506205,1756241453642,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506206,1756241453652,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506207,1756241453662,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506208,1756241453672,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506209,1756241453683,"fUSD",-1100.0,0.000248,9,"2025-08-26T20:50:53.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506210,1756241453693,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506211,1756241453703,"fUSD",-173.219467,0.000248,7,"2025-08-26T20:50:53.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506212,1756241453715,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506213,1756241453726,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506214,1756241453736,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506215,1756241453746,"fUSD",-163.853368,0.000248,7,"2025-08-26T20:50:53.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506216,1756241453755,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506217,1756241453766,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506218,1756241453776,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506219,1756241453786,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506220,1756241453795,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506221,1756241453806,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506222,1756241453816,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506223,1756241453826,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506224,1756241453836,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506225,1756241453846,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506226,1756241453856,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506227,1756241453867,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506228,1756241453877,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506229,1756241453887,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506230,1756241453897,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506231,1756241453907,"fUSD",-1492.864081,0.000248,7,"2025-08-26T20:50:53.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506232,1756241453917,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506233,1756241453927,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:53.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506234,1756241453936,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506235,1756241453946,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:53.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506236,1756241453956,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506237,1756241453966,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:53.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506238,1756241453976,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:53.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506239,1756241453986,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:53.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506240,1756241453996,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:53.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506241,1756241454006,"fUSD",-336.780439,0.000248,7,"2025-08-26T20:50:54.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506242,1756241454016,"fUSD",-234.390954,0.000248,7,"2025-08-26T20:50:54.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506243,1756241454026,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506244,1756241454036,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506245,1756241454045,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506246,1756241454055,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:54.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506247,1756241454065,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506248,1756241454075,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:54.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506249,1756241454084,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506250,1756241454094,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506251,1756241454104,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506252,1756241454114,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506253,1756241454123,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506254,1756241454133,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:54.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506255,1756241454143,"fUSD",-158.426986,0.000248,7,"2025-08-26T20:50:54.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506256,1756241454152,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506257,1756241454162,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506258,1756241454172,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506259,1756241454182,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506260,1756241454192,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506261,1756241454202,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506262,1756241454211,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506263,1756241454221,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506264,1756241454231,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506265,1756241454241,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506266,1756241454251,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506267,1756241454261,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506268,1756241454270,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506269,1756241454280,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506270,1756241454290,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506271,1756241454300,"fUSD",-170.474732,0.000248,7,"2025-08-26T20:50:54.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506272,1756241454311,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506273,1756241454321,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506274,1756241454331,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506275,1756241454341,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506276,1756241454351,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506277,1756241454362,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506278,1756241454371,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506279,1756241454381,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506280,1756241454391,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506281,1756241454400,"fUSD",-194.360334,0.000248,7,"2025-08-26T20:50:54.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506282,1756241454410,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506283,1756241454420,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506284,1756241454430,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506285,1756241454440,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506286,1756241454450,"fUSD",-456.391265,0.000248,7,"2025-08-26T20:50:54.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506287,1756241454460,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506288,1756241454470,"fUSD",-322.936321,0.000248,7,"2025-08-26T20:50:54.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506289,1756241454479,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506290,1756241454489,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506291,1756241454499,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506292,1756241454509,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506293,1756241454519,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506294,1756241454528,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506295,1756241454538,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506296,1756241454548,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506297,1756241454558,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506298,1756241454568,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506299,1756241454578,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506300,1756241454588,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506301,1756241454598,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506302,1756241454607,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506303,1756241454617,"fUSD",-495.070703,0.000248,7,"2025-08-26T20:50:54.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506304,1756241454627,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506305,1756241454642,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506306,1756241454652,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506307,1756241454662,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506308,1756241454672,"fUSD",-571.796669,0.000248,7,"2025-08-26T20:50:54.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506309,1756241454683,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506310,1756241454693,"fUSD",-175.151718,0.000248,7,"2025-08-26T20:50:54.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506311,1756241454702,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506312,1756241454715,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506313,1756241454726,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506314,1756241454735,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506315,1756241454746,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506316,1756241454755,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506317,1756241454765,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506318,1756241454775,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506319,1756241454785,"fUSD",-224.589126,0.000248,7,"2025-08-26T20:50:54.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506320,1756241454795,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506321,1756241454805,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506322,1756241454815,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506323,1756241454825,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506324,1756241454836,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506325,1756241454846,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506326,1756241454855,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506327,1756241454865,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506328,1756241454875,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506329,1756241454885,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506330,1756241454895,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506331,1756241454905,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506332,1756241454916,"fUSD",-691.444412,0.000248,7,"2025-08-26T20:50:54.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506333,1756241454926,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506334,1756241454936,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506335,1756241454946,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506336,1756241454960,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506337,1756241454971,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506338,1756241454981,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:54.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506339,1756241454991,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:54.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506340,1756241455002,"fUSD",-602003.303235,0.000248,2,"2025-08-26T20:50:55.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506341,1756241455015,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506342,1756241455026,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506343,1756241455037,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506344,1756241455048,"fUSD",-151.306291,0.000248,7,"2025-08-26T20:50:55.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506345,1756241455059,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506346,1756241455069,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506347,1756241455079,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506348,1756241455090,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506349,1756241455100,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506350,1756241455110,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506351,1756241455120,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506352,1756241455130,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506353,1756241455140,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506354,1756241455150,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506355,1756241455160,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506356,1756241455170,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506357,1756241455181,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506358,1756241455191,"fUSD",-1705.777619,0.000248,7,"2025-08-26T20:50:55.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506359,1756241455201,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506360,1756241455212,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506361,1756241455222,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506362,1756241455232,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506363,1756241455243,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506364,1756241455253,"fUSD",-571.114244,0.000248,7,"2025-08-26T20:50:55.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506365,1756241455263,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506366,1756241455273,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506367,1756241455284,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506368,1756241455294,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506369,1756241455304,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506370,1756241455315,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506371,1756241455325,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506372,1756241455335,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506373,1756241455345,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506374,1756241455355,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506375,1756241455366,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506376,1756241455376,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506377,1756241455386,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506378,1756241455397,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506379,1756241455407,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:55.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506380,1756241455417,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506381,1756241455427,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506382,1756241455436,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506383,1756241455447,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506384,1756241455457,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506385,1756241455467,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506386,1756241455477,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506387,1756241455487,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506388,1756241455496,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:55.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506389,1756241455506,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506390,1756241455516,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:55.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506391,1756241455526,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506392,1756241455536,"fUSD",-261.900252,0.000248,7,"2025-08-26T20:50:55.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506393,1756241455546,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:55.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506394,1756241455556,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506395,1756241455566,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:55.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506396,1756241455577,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506397,1756241455587,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:55.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506398,1756241455596,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:55.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506399,1756241455607,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:55.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506400,1756241455618,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:55.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506401,1756241455630,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:55.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506402,1756241455645,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:55.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506403,1756241456030,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:56.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506404,1756241456048,"fUSD",-436.119105,0.000248,7,"2025-08-26T20:50:56.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506405,1756241456060,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:56.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506406,1756241456070,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:56.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506407,1756241456079,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:56.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506408,1756241456089,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:56.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506409,1756241456098,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:56.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506410,1756241456107,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:56.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506411,1756241456117,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:56.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506412,1756241456126,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:56.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506413,1756241456135,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:56.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506414,1756241456144,"fUSD",-666.570029,0.000248,7,"2025-08-26T20:50:56.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506415,1756241456153,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506416,1756241456162,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506417,1756241456171,"fUSD",-281.155714,0.000248,7,"2025-08-26T20:50:56.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506418,1756241456181,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:56.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506419,1756241456190,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:56.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506420,1756241456199,"fUSD",-203.493162,0.000248,7,"2025-08-26T20:50:56.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506421,1756241456208,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506422,1756241456217,"fUSD",-2569.774101,0.000248,7,"2025-08-26T20:50:56.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506423,1756241456227,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506424,1756241456236,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506425,1756241456246,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506426,1756241456255,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506427,1756241456264,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506428,1756241456274,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506429,1756241456284,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506430,1756241456293,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506431,1756241456303,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506432,1756241456314,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506433,1756241456324,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506434,1756241456334,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506435,1756241456343,"fUSD",-1267.237288,0.000248,7,"2025-08-26T20:50:56.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506436,1756241456355,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506437,1756241456364,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506438,1756241456375,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506439,1756241456385,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506440,1756241456395,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506441,1756241456405,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506442,1756241456414,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506443,1756241456423,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506444,1756241456432,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506445,1756241456442,"fUSD",-182.142455,0.000248,7,"2025-08-26T20:50:56.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506446,1756241456451,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506447,1756241456460,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506448,1756241456469,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506449,1756241456478,"fUSD",-168.646531,0.000248,7,"2025-08-26T20:50:56.478",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506450,1756241456488,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506451,1756241456499,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506452,1756241456508,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506453,1756241456517,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506454,1756241456527,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506455,1756241456536,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506456,1756241456546,"fUSD",-152.048853,0.000248,7,"2025-08-26T20:50:56.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506457,1756241456555,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506458,1756241456564,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506459,1756241456573,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506460,1756241456583,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506461,1756241456592,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506462,1756241456601,"fUSD",-293.672998,0.000248,7,"2025-08-26T20:50:56.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506463,1756241456610,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506464,1756241456620,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506465,1756241456629,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506466,1756241456643,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506467,1756241456653,"fUSD",-210.827376,0.000248,7,"2025-08-26T20:50:56.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506468,1756241456662,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506469,1756241456671,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506470,1756241456682,"fUSD",-200.0,0.000248,2,"2025-08-26T20:50:56.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506471,1756241456691,"fUSD",-200.0,0.000248,2,"2025-08-26T20:50:56.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506472,1756241456700,"fUSD",-200.0,0.000248,2,"2025-08-26T20:50:56.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506473,1756241456709,"fUSD",-227.063694,0.000248,2,"2025-08-26T20:50:56.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506474,1756241456719,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506475,1756241456729,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506476,1756241456738,"fUSD",-270.33098,0.000248,7,"2025-08-26T20:50:56.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506477,1756241456747,"fUSD",-387.12078,0.000248,2,"2025-08-26T20:50:56.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506478,1756241456756,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506479,1756241456765,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506480,1756241456776,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506481,1756241456785,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506482,1756241456795,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506483,1756241456806,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506484,1756241456815,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506485,1756241456825,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506486,1756241456835,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506487,1756241456845,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506488,1756241456854,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506489,1756241456864,"fUSD",-1026.412084,0.000248,7,"2025-08-26T20:50:56.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506490,1756241456873,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506491,1756241456883,"fUSD",-263.764359,0.000248,7,"2025-08-26T20:50:56.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506492,1756241456892,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:56.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506493,1756241456902,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:56.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506494,1756241456911,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:56.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506495,1756241456920,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:56.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506496,1756241456930,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506497,1756241456940,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506498,1756241456949,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:56.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506499,1756241456959,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:56.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506500,1756241456968,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:56.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506501,1756241456977,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:56.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506502,1756241456987,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:56.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506503,1756241456996,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:56.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506504,1756241457005,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506505,1756241457015,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506506,1756241457024,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:57.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506507,1756241457036,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:57.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506508,1756241457045,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506509,1756241457054,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:57.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506510,1756241457064,"fUSD",-1936.128288,0.000248,7,"2025-08-26T20:50:57.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506511,1756241457073,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506512,1756241457083,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506513,1756241457092,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506514,1756241457101,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506515,1756241457110,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506516,1756241457119,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:57.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506517,1756241457129,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506518,1756241457138,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:57.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506519,1756241457148,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506520,1756241457157,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506521,1756241457166,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506522,1756241457175,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:57.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506523,1756241457183,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506524,1756241457194,"fUSD",-958.689901,0.000248,7,"2025-08-26T20:50:57.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506525,1756241457203,"fUSD",-475.338692,0.000248,7,"2025-08-26T20:50:57.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506526,1756241457212,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506527,1756241457221,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506528,1756241457231,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506529,1756241457241,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506530,1756241457251,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506531,1756241457260,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506532,1756241457269,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506533,1756241457279,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506534,1756241457288,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506535,1756241457297,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506536,1756241457306,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506537,1756241457315,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506538,1756241457325,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506539,1756241457335,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506540,1756241457344,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506541,1756241457353,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506542,1756241457362,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506543,1756241457371,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506544,1756241457380,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506545,1756241457390,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506546,1756241457399,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506547,1756241457408,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506548,1756241457417,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506549,1756241457426,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506550,1756241457435,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506551,1756241457444,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506552,1756241457453,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506553,1756241457462,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506554,1756241457471,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506555,1756241457480,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506556,1756241457490,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506557,1756241457499,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506558,1756241457508,"fUSD",-243.222901,0.000248,7,"2025-08-26T20:50:57.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506559,1756241457517,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506560,1756241457527,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506561,1756241457537,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506562,1756241457546,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506563,1756241457555,"fUSD",-579.487056,0.000248,7,"2025-08-26T20:50:57.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506564,1756241457564,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506565,1756241457573,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506566,1756241457583,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506567,1756241457592,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506568,1756241457601,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506569,1756241457611,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506570,1756241457620,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506571,1756241457630,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506572,1756241457642,"fUSD",-599.081836,0.000248,7,"2025-08-26T20:50:57.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506573,1756241457652,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506574,1756241457661,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506575,1756241457670,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506576,1756241457681,"fUSD",-213.184524,0.000248,7,"2025-08-26T20:50:57.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506577,1756241457690,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506578,1756241457699,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506579,1756241457709,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506580,1756241457718,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506581,1756241457728,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506582,1756241457737,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506583,1756241457746,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506584,1756241457755,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506585,1756241457765,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506586,1756241457774,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506587,1756241457784,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506588,1756241457793,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506589,1756241457802,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506590,1756241457811,"fUSD",-243.877884,0.000248,7,"2025-08-26T20:50:57.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506591,1756241457821,"fUSD",-204.597155,0.000248,7,"2025-08-26T20:50:57.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506592,1756241457831,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:57.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506593,1756241457840,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:57.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506594,1756241457849,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:57.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506595,1756241457859,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506596,1756241457868,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506597,1756241457877,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:57.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506598,1756241457886,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:57.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506599,1756241457895,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:57.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506600,1756241457905,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:57.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506601,1756241457914,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506602,1756241457924,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:57.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506603,1756241457933,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506604,1756241457942,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:57.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506605,1756241457952,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:57.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506606,1756241457962,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:57.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506607,1756241457971,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:57.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506608,1756241457981,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:57.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506609,1756241457991,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:57.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506610,1756241458001,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:58.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506611,1756241458011,"fUSD",-276.051864,0.000248,7,"2025-08-26T20:50:58.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506612,1756241458019,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:58.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506613,1756241458029,"fUSD",-495.43876,0.000248,7,"2025-08-26T20:50:58.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506614,1756241458038,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:58.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506615,1756241458047,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:58.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506616,1756241458056,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:58.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506617,1756241458066,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:58.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506618,1756241458075,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:58.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506619,1756241458084,"fUSD",-257.387354,0.000248,7,"2025-08-26T20:50:58.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506620,1756241458094,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:58.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506621,1756241458102,"fUSD",-772.243664,0.000248,7,"2025-08-26T20:50:58.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506622,1756241458112,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506623,1756241458122,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506624,1756241458132,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506625,1756241458142,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506626,1756241458151,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506627,1756241458160,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506628,1756241458170,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506629,1756241458179,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506630,1756241458188,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506631,1756241458197,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506632,1756241458206,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506633,1756241458215,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506634,1756241458225,"fUSD",-162.695441,0.000248,7,"2025-08-26T20:50:58.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506635,1756241458234,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506636,1756241458243,"fUSD",-571.170437,0.000248,7,"2025-08-26T20:50:58.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506637,1756241458252,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506638,1756241458262,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506639,1756241458272,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506640,1756241458400,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506641,1756241458409,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506642,1756241458418,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506643,1756241458427,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506644,1756241458436,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506645,1756241458445,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506646,1756241458454,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506647,1756241458462,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506648,1756241458471,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506649,1756241458480,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506650,1756241458489,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506651,1756241458498,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506652,1756241458507,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506653,1756241458515,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506654,1756241458525,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506655,1756241458534,"fUSD",-258.47172,0.000248,7,"2025-08-26T20:50:58.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506656,1756241458544,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506657,1756241458553,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506658,1756241458562,"fUSD",-162.08214,0.000248,7,"2025-08-26T20:50:58.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506659,1756241458571,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506660,1756241458580,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506661,1756241458589,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506662,1756241458598,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506663,1756241458607,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506664,1756241458616,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506665,1756241458626,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506666,1756241458638,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506667,1756241458649,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506668,1756241458658,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506669,1756241458667,"fUSD",-425.180795,0.000248,7,"2025-08-26T20:50:58.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506670,1756241458677,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506671,1756241458687,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506672,1756241458696,"fUSD",-1918.67873,0.000248,7,"2025-08-26T20:50:58.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506673,1756241458705,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506674,1756241458715,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506675,1756241458725,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506676,1756241458734,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506677,1756241458743,"fUSD",-3135.494514,0.000248,7,"2025-08-26T20:50:58.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506678,1756241458752,"fUSD",-3135.494514,0.000248,7,"2025-08-26T20:50:58.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506679,1756241458761,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506680,1756241458770,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506681,1756241458779,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506682,1756241458788,"fUSD",-554.651578,0.000248,7,"2025-08-26T20:50:58.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506683,1756241458798,"fUSD",-3135.494514,0.000248,7,"2025-08-26T20:50:58.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506684,1756241458808,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506685,1756241458818,"fUSD",-3135.494514,0.000248,7,"2025-08-26T20:50:58.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506686,1756241458828,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506687,1756241458838,"fUSD",-227.517656,0.000248,7,"2025-08-26T20:50:58.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506688,1756241458847,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506689,1756241458857,"fUSD",-409.457269,0.000248,7,"2025-08-26T20:50:58.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506690,1756241458866,"fUSD",-151.0,0.000248,7,"2025-08-26T20:50:58.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506691,1756241458875,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:50:58.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506692,1756241458884,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:50:58.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506693,1756241458893,"fUSD",-12460.3246594,0.00024801,2,"2025-08-26T20:50:58.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506694,1756241458903,"fUSD",-2757.644222,0.00024801,2,"2025-08-26T20:50:58.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506695,1756241458912,"fUSD",-3630.94445246,0.00024805,2,"2025-08-26T20:50:58.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506696,1756241458922,"fUSD",-168.0,0.00024807,2,"2025-08-26T20:50:58.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506697,1756241458931,"fUSD",-6088.06826466,0.0002484,4,"2025-08-26T20:50:58.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506698,1756241458940,"fUSD",-6419.15269785,0.0002484,4,"2025-08-26T20:50:58.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506699,1756241458950,"fUSD",-3765.2893972,0.0002486,2,"2025-08-26T20:50:58.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506700,1756241458959,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:58.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506701,1756241458969,"fUSD",-220.06046838,0.00024873,2,"2025-08-26T20:50:58.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506702,1756241458978,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:58.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506703,1756241458987,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:58.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506704,1756241458996,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:58.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506705,1756241459006,"fUSD",-501.90964086,0.00024873,2,"2025-08-26T20:50:59.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506706,1756241459015,"fUSD",-160.98716023,0.00024873,2,"2025-08-26T20:50:59.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506707,1756241459024,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:59.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506708,1756241459034,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:59.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506709,1756241459044,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:59.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506710,1756241459053,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:59.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506711,1756241459062,"fUSD",-500.0,0.00024873,2,"2025-08-26T20:50:59.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506712,1756241459071,"fUSD",-499.0,0.00024873,2,"2025-08-26T20:50:59.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506713,1756241459081,"fUSD",-1182.23,0.00024876,2,"2025-08-26T20:50:59.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506714,1756241459090,"fUSD",-10598.05,0.00024899,2,"2025-08-26T20:50:59.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506715,1756241459099,"fUSD",-161.86806425,0.000249,2,"2025-08-26T20:50:59.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506716,1756241459109,"fUSD",-22323.76768856,0.000249,2,"2025-08-26T20:50:59.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506717,1756241459118,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506718,1756241459127,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506719,1756241459136,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506720,1756241459145,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506721,1756241459155,"fUSD",-221.229827,0.000249,7,"2025-08-26T20:50:59.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506722,1756241459164,"fUSD",-221.229827,0.000249,7,"2025-08-26T20:50:59.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506723,1756241459173,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506724,1756241459183,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506725,1756241459192,"fUSD",-221.229827,0.000249,7,"2025-08-26T20:50:59.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506726,1756241459202,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506727,1756241459211,"fUSD",-221.229827,0.000249,7,"2025-08-26T20:50:59.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506728,1756241459220,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506729,1756241459230,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506730,1756241459239,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506731,1756241459249,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506732,1756241459259,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506733,1756241459268,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506734,1756241459277,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506735,1756241459287,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506736,1756241459297,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506737,1756241459306,"fUSD",-315.798112,0.000249,7,"2025-08-26T20:50:59.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506738,1756241459315,"fUSD",-315.798102,0.000249,7,"2025-08-26T20:50:59.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506739,1756241459324,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506740,1756241459334,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506741,1756241459343,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506742,1756241459352,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506743,1756241459362,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506744,1756241459371,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506745,1756241459380,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506746,1756241459389,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506747,1756241459399,"fUSD",-222.669304,0.000249,7,"2025-08-26T20:50:59.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506748,1756241459409,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506749,1756241459418,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506750,1756241459427,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506751,1756241459436,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506752,1756241459445,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506753,1756241459455,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506754,1756241459464,"fUSD",-266.95769,0.000249,7,"2025-08-26T20:50:59.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506755,1756241459473,"fUSD",-266.957697,0.000249,7,"2025-08-26T20:50:59.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506756,1756241459482,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506757,1756241459491,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506758,1756241459500,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506759,1756241459509,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506760,1756241459519,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506761,1756241459528,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506762,1756241459540,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506763,1756241459549,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506764,1756241459558,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506765,1756241459568,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506766,1756241459577,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506767,1756241459586,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506768,1756241459595,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506769,1756241459604,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506770,1756241459614,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506771,1756241459623,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506772,1756241459634,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506773,1756241459643,"fUSD",-376.020996,0.000249,7,"2025-08-26T20:50:59.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506774,1756241459652,"fUSD",-376.021001,0.000249,7,"2025-08-26T20:50:59.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506775,1756241459662,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506776,1756241459671,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506777,1756241459681,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506778,1756241459690,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506779,1756241459699,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506780,1756241459710,"fUSD",-275.802423,0.000249,7,"2025-08-26T20:50:59.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506781,1756241459720,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506782,1756241459730,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506783,1756241459739,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506784,1756241459749,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506785,1756241459759,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506786,1756241459768,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506787,1756241459778,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506788,1756241459788,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506789,1756241459797,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506790,1756241459806,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506791,1756241459816,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506792,1756241459825,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506793,1756241459834,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506794,1756241459843,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506795,1756241459853,"fUSD",-154.636244,0.000249,7,"2025-08-26T20:50:59.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506796,1756241459862,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506797,1756241459871,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506798,1756241459880,"fUSD",-166.281528,0.000249,7,"2025-08-26T20:50:59.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506799,1756241459890,"fUSD",-166.28152,0.000249,7,"2025-08-26T20:50:59.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506800,1756241459899,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506801,1756241459908,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506802,1756241459918,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506803,1756241459927,"fUSD",-151.0,0.000249,7,"2025-08-26T20:50:59.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506804,1756241459936,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506805,1756241459945,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506806,1756241459955,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506807,1756241459964,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506808,1756241459973,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506809,1756241459983,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506810,1756241459992,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:50:59.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506811,1756241460001,"fUSD",-395.030906,0.000249,7,"2025-08-26T20:51:00.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506812,1756241460011,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506813,1756241460021,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506814,1756241460030,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506815,1756241460040,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506816,1756241460049,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506817,1756241460060,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506818,1756241460070,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506819,1756241460079,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506820,1756241460088,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506821,1756241460098,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506822,1756241460107,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506823,1756241460116,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506824,1756241460125,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506825,1756241460134,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506826,1756241460144,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506827,1756241460153,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506828,1756241460163,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506829,1756241460172,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506830,1756241460181,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506831,1756241460190,"fUSD",-287.892273,0.000249,7,"2025-08-26T20:51:00.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506832,1756241460200,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506833,1756241460209,"fUSD",-1049.125938,0.000249,7,"2025-08-26T20:51:00.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506834,1756241460219,"fUSD",-1049.125939,0.000249,7,"2025-08-26T20:51:00.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506835,1756241460228,"fUSD",-235.037172,0.000249,7,"2025-08-26T20:51:00.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506836,1756241460237,"fUSD",-235.037175,0.000249,7,"2025-08-26T20:51:00.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506837,1756241460247,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506838,1756241460256,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506839,1756241460265,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506840,1756241460274,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506841,1756241460284,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506842,1756241460294,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506843,1756241460303,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506844,1756241460312,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506845,1756241460321,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506846,1756241460330,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506847,1756241460339,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506848,1756241460348,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506849,1756241460357,"fUSD",-617.104494,0.000249,7,"2025-08-26T20:51:00.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506850,1756241460366,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506851,1756241460376,"fUSD",-617.104492,0.000249,7,"2025-08-26T20:51:00.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506852,1756241460385,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506853,1756241460394,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506854,1756241460403,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506855,1756241460413,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506856,1756241460422,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506857,1756241460431,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506858,1756241460439,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506859,1756241460448,"fUSD",-186.542987,0.000249,7,"2025-08-26T20:51:00.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506860,1756241460458,"fUSD",-186.542986,0.000249,7,"2025-08-26T20:51:00.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506861,1756241460467,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506862,1756241460476,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506863,1756241460485,"fUSD",-151.584387,0.000249,7,"2025-08-26T20:51:00.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506864,1756241460494,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506865,1756241460503,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506866,1756241460512,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506867,1756241460522,"fUSD",-211.320708,0.000249,7,"2025-08-26T20:51:00.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506868,1756241460531,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506869,1756241460544,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506870,1756241460553,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506871,1756241460562,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506872,1756241460572,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506873,1756241460581,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506874,1756241460590,"fUSD",-360.325257,0.000249,7,"2025-08-26T20:51:00.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506875,1756241460599,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506876,1756241460608,"fUSD",-360.325263,0.000249,7,"2025-08-26T20:51:00.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506877,1756241460617,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506878,1756241460626,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506879,1756241460638,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506880,1756241460647,"fUSD",-181.105141,0.000249,7,"2025-08-26T20:51:00.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506881,1756241460656,"fUSD",-181.105145,0.000249,7,"2025-08-26T20:51:00.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506882,1756241460665,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506883,1756241460675,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506884,1756241460683,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506885,1756241460692,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506886,1756241460701,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506887,1756241460713,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506888,1756241460722,"fUSD",-720.005286,0.000249,7,"2025-08-26T20:51:00.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506889,1756241460731,"fUSD",-720.005277,0.000249,7,"2025-08-26T20:51:00.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506890,1756241460739,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506891,1756241460748,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506892,1756241460757,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506893,1756241460767,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506894,1756241460776,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506895,1756241460787,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506896,1756241460796,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506897,1756241460806,"fUSD",-185.270716,0.000249,7,"2025-08-26T20:51:00.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506898,1756241460816,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506899,1756241460825,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506900,1756241460834,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506901,1756241460844,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506902,1756241460853,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506903,1756241460862,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506904,1756241460871,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506905,1756241460880,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506906,1756241460890,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506907,1756241460899,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506908,1756241460908,"fUSD",-296.189476,0.000249,7,"2025-08-26T20:51:00.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506909,1756241460918,"fUSD",-296.189479,0.000249,7,"2025-08-26T20:51:00.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506910,1756241460927,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506911,1756241460936,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:00.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506912,1756241460945,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:00.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506913,1756241460955,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:00.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506914,1756241460964,"fUSD",-152.776997,0.000249,7,"2025-08-26T20:51:00.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506915,1756241460973,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:00.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506916,1756241460982,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:00.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506917,1756241460991,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:00.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506918,1756241461002,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:01.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506919,1756241461011,"fUSD",-593.998275,0.000249,7,"2025-08-26T20:51:01.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506920,1756241461021,"fUSD",-593.998274,0.000249,7,"2025-08-26T20:51:01.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506921,1756241461030,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506922,1756241461040,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506923,1756241461051,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506924,1756241461059,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506925,1756241461068,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506926,1756241461078,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506927,1756241461087,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506928,1756241461095,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506929,1756241461104,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506930,1756241461113,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506931,1756241461123,"fUSD",-159.652401,0.000249,7,"2025-08-26T20:51:01.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506932,1756241461131,"fUSD",-159.652398,0.000249,7,"2025-08-26T20:51:01.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506933,1756241461141,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506934,1756241461151,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506935,1756241461160,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506936,1756241461169,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506937,1756241461178,"fUSD",-153.995177,0.000249,7,"2025-08-26T20:51:01.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506938,1756241461188,"fUSD",-153.99517195,0.000249,7,"2025-08-26T20:51:01.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506939,1756241461197,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506940,1756241461206,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506941,1756241461215,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506942,1756241461225,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506943,1756241461234,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506944,1756241461243,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506945,1756241461252,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506946,1756241461262,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506947,1756241461271,"fUSD",-192.95208,0.000249,7,"2025-08-26T20:51:01.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506948,1756241461280,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506949,1756241461290,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506950,1756241461299,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506951,1756241461308,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506952,1756241461317,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506953,1756241461327,"fUSD",-160.713247,0.000249,7,"2025-08-26T20:51:01.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506954,1756241461336,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506955,1756241461345,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506956,1756241461353,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506957,1756241461363,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506958,1756241461372,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506959,1756241461381,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506960,1756241461390,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506961,1756241461399,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506962,1756241461407,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506963,1756241461417,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506964,1756241461426,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506965,1756241461435,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506966,1756241461444,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506967,1756241461454,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506968,1756241461463,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506969,1756241461472,"fUSD",-425.22489,0.000249,7,"2025-08-26T20:51:01.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506970,1756241461482,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506971,1756241461491,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506972,1756241461500,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506973,1756241461509,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506974,1756241461520,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506975,1756241461531,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506976,1756241461541,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506977,1756241461551,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506978,1756241461560,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506979,1756241461570,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506980,1756241461579,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506981,1756241461588,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506982,1756241461597,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506983,1756241461607,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506984,1756241461617,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506985,1756241461626,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506986,1756241461639,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506987,1756241461648,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506988,1756241461657,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506989,1756241461667,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506990,1756241461677,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506991,1756241461687,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506992,1756241461696,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506993,1756241461707,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506994,1756241461716,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506995,1756241461725,"fUSD",-185.616629,0.000249,7,"2025-08-26T20:51:01.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506996,1756241461734,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506997,1756241461744,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506998,1756241461753,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506999,1756241461763,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507000,1756241461772,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507001,1756241461783,"fUSD",-202.952886,0.000249,7,"2025-08-26T20:51:01.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507002,1756241461792,"fUSD",-248.840196,0.000249,7,"2025-08-26T20:51:01.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507003,1756241461802,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507004,1756241461811,"fUSD",-248.840193,0.000249,7,"2025-08-26T20:51:01.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507005,1756241461822,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507006,1756241461832,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507007,1756241461841,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:01.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507008,1756241461851,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507009,1756241461862,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507010,1756241461872,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507011,1756241461882,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507012,1756241461892,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507013,1756241461902,"fUSD",-492.45,0.000249,7,"2025-08-26T20:51:01.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507014,1756241461913,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507015,1756241461924,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507016,1756241461933,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507017,1756241461943,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507018,1756241461953,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:01.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507019,1756241461962,"fUSD",-644.533566,0.000249,7,"2025-08-26T20:51:01.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507020,1756241461972,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:01.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507021,1756241461981,"fUSD",-644.533573,0.000249,7,"2025-08-26T20:51:01.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507022,1756241461991,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:01.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507023,1756241462000,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:02.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507024,1756241462010,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:02.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507025,1756241462019,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:02.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507026,1756241462028,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507027,1756241462038,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507028,1756241462047,"fUSD",-255.350202,0.000249,7,"2025-08-26T20:51:02.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507029,1756241462057,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507030,1756241462066,"fUSD",-255.350196,0.000249,7,"2025-08-26T20:51:02.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507031,1756241462075,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507032,1756241462084,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507033,1756241462093,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507034,1756241462103,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507035,1756241462112,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507036,1756241462121,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507037,1756241462130,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507038,1756241462140,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507039,1756241462149,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507040,1756241462163,"fUSD",-179.670954,0.000249,7,"2025-08-26T20:51:02.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507041,1756241462172,"fUSD",-318.427936,0.000249,7,"2025-08-26T20:51:02.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507042,1756241462183,"fUSD",-179.67095,0.000249,7,"2025-08-26T20:51:02.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507043,1756241462193,"fUSD",-318.427937,0.000249,7,"2025-08-26T20:51:02.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507044,1756241462204,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507045,1756241462214,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507046,1756241462224,"fUSD",-152.475387,0.000249,7,"2025-08-26T20:51:02.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507047,1756241462234,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507048,1756241462244,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507049,1756241462254,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507050,1756241462264,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507051,1756241462274,"fUSD",-192.992108,0.000249,7,"2025-08-26T20:51:02.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507052,1756241462284,"fUSD",-192.992116,0.000249,7,"2025-08-26T20:51:02.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507053,1756241462294,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507054,1756241462304,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507055,1756241462314,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507056,1756241462324,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507057,1756241462334,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507058,1756241462345,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507059,1756241462355,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507060,1756241462365,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507061,1756241462375,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507062,1756241462386,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507063,1756241462396,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507064,1756241462406,"fUSD",-816.987517,0.000249,7,"2025-08-26T20:51:02.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507065,1756241462416,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507066,1756241462427,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507067,1756241462437,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507068,1756241462447,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507069,1756241462457,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507070,1756241462467,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507071,1756241462477,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507072,1756241462487,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507073,1756241462497,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507074,1756241462507,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507075,1756241462518,"fUSD",-151.453786,0.000249,7,"2025-08-26T20:51:02.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507076,1756241462529,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507077,1756241462539,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507078,1756241462550,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507079,1756241462560,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507080,1756241462570,"fUSD",-200.304802,0.000249,7,"2025-08-26T20:51:02.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507081,1756241462580,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507082,1756241462590,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507083,1756241462600,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507084,1756241462610,"fUSD",-200.3048,0.000249,7,"2025-08-26T20:51:02.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507085,1756241462620,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507086,1756241462630,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507087,1756241462644,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507088,1756241462654,"fUSD",-324.367657,0.000249,7,"2025-08-26T20:51:02.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507089,1756241462664,"fUSD",-324.367661,0.000249,7,"2025-08-26T20:51:02.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507090,1756241462675,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507091,1756241462685,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507092,1756241462695,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507093,1756241462705,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507094,1756241462716,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507095,1756241462726,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507096,1756241462736,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507097,1756241462745,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507098,1756241462755,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507099,1756241462765,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507100,1756241462775,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507101,1756241462785,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507102,1756241462795,"fUSD",-175.706325,0.000249,7,"2025-08-26T20:51:02.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507103,1756241462805,"fUSD",-175.706333,0.000249,7,"2025-08-26T20:51:02.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507104,1756241462816,"fUSD",-1152.093551,0.000249,7,"2025-08-26T20:51:02.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507105,1756241462826,"fUSD",-1152.09356,0.000249,7,"2025-08-26T20:51:02.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507106,1756241462837,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507107,1756241462846,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507108,1756241462856,"fUSD",-179.240469,0.000249,7,"2025-08-26T20:51:02.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507109,1756241462866,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507110,1756241462876,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507111,1756241462886,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507112,1756241462896,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507113,1756241462906,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507114,1756241462916,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507115,1756241462925,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507116,1756241462935,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507117,1756241462945,"fUSD",-403.07405,0.000249,7,"2025-08-26T20:51:02.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507118,1756241462955,"fUSD",-403.074049,0.000249,7,"2025-08-26T20:51:02.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507119,1756241462964,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507120,1756241462974,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507121,1756241462984,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507122,1756241462994,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:02.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507123,1756241463004,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507124,1756241463014,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507125,1756241463024,"fUSD",-192.823931,0.000249,7,"2025-08-26T20:51:03.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507126,1756241463034,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507127,1756241463044,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507128,1756241463054,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507129,1756241463065,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507130,1756241463075,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507131,1756241463085,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507132,1756241463095,"fUSD",-151.0,0.000249,2,"2025-08-26T20:51:03.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507133,1756241463106,"fUSD",-301.126488,0.000249,2,"2025-08-26T20:51:03.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507134,1756241463116,"fUSD",-1011.657316,0.000249,7,"2025-08-26T20:51:03.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507135,1756241463126,"fUSD",-1011.657323,0.000249,7,"2025-08-26T20:51:03.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507136,1756241463136,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507137,1756241463147,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507138,1756241463157,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507139,1756241463166,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507140,1756241463176,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507141,1756241463187,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507142,1756241463196,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507143,1756241463206,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507144,1756241463217,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507145,1756241463227,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507146,1756241463237,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507147,1756241463247,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507148,1756241463257,"fUSD",-292.029217,0.000249,7,"2025-08-26T20:51:03.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507149,1756241463267,"fUSD",-292.029214,0.000249,7,"2025-08-26T20:51:03.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507150,1756241463277,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507151,1756241463288,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507152,1756241463298,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507153,1756241463308,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507154,1756241463319,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507155,1756241463329,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507156,1756241463339,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507157,1756241463349,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507158,1756241463359,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507159,1756241463369,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507160,1756241463379,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507161,1756241463388,"fUSD",-354.812648,0.000249,7,"2025-08-26T20:51:03.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507162,1756241463399,"fUSD",-265.139586,0.000249,7,"2025-08-26T20:51:03.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507163,1756241463409,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507164,1756241463420,"fUSD",-354.812642,0.000249,7,"2025-08-26T20:51:03.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507165,1756241463430,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507166,1756241463440,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507167,1756241463450,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507168,1756241463459,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.459",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507169,1756241463469,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507170,1756241463479,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507171,1756241463490,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507172,1756241463500,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507173,1756241463510,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507174,1756241463520,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507175,1756241463530,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507176,1756241463547,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507177,1756241463557,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507178,1756241463567,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:03.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507179,1756241463577,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507180,1756241463587,"fUSD",-196.160881,0.000249,7,"2025-08-26T20:51:03.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507181,1756241463597,"fUSD",-196.160886,0.000249,7,"2025-08-26T20:51:03.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507182,1756241463607,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507183,1756241463616,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507184,1756241463627,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507185,1756241463640,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507186,1756241463650,"fUSD",-357.113384,0.000249,7,"2025-08-26T20:51:03.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507187,1756241463660,"fUSD",-357.113391,0.000249,7,"2025-08-26T20:51:03.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507188,1756241464039,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507189,1756241464049,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507190,1756241464059,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507191,1756241464070,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507192,1756241464079,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507193,1756241464089,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507194,1756241464099,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507195,1756241464109,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507196,1756241464118,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507197,1756241464128,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507198,1756241464137,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507199,1756241464147,"fUSD",-176.625577,0.000249,7,"2025-08-26T20:51:04.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507200,1756241464156,"fUSD",-176.625575,0.000249,7,"2025-08-26T20:51:04.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507201,1756241464165,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507202,1756241464175,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507203,1756241464185,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507204,1756241464194,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507205,1756241464204,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507206,1756241464213,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507207,1756241464223,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507208,1756241464233,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507209,1756241464242,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507210,1756241464252,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507211,1756241464262,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507212,1756241464271,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507213,1756241464282,"fUSD",-735.507539,0.000249,7,"2025-08-26T20:51:04.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507214,1756241464293,"fUSD",-735.507537,0.000249,7,"2025-08-26T20:51:04.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507215,1756241464303,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507216,1756241464312,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507217,1756241464323,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507218,1756241464332,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507219,1756241464342,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507220,1756241464351,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507221,1756241464361,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507222,1756241464371,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507223,1756241464380,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507224,1756241464389,"fUSD",-254.839388,0.000249,7,"2025-08-26T20:51:04.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507225,1756241464399,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507226,1756241464409,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507227,1756241464419,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507228,1756241464428,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507229,1756241464438,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507230,1756241464448,"fUSD",-295.395436,0.000249,7,"2025-08-26T20:51:04.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507231,1756241464457,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507232,1756241464467,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507233,1756241464476,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507234,1756241464486,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507235,1756241464496,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507236,1756241464506,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507237,1756241464515,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507238,1756241464525,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507239,1756241464535,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507240,1756241464545,"fUSD",-1300.0,0.000249,9,"2025-08-26T20:51:04.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507241,1756241464554,"fUSD",-173.219467,0.000249,7,"2025-08-26T20:51:04.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507242,1756241464563,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507243,1756241464573,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507244,1756241464582,"fUSD",-163.853368,0.000249,7,"2025-08-26T20:51:04.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507245,1756241464591,"fUSD",-163.853361,0.000249,7,"2025-08-26T20:51:04.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507246,1756241464603,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507247,1756241464625,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507248,1756241464639,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507249,1756241464650,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507250,1756241464660,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507251,1756241464683,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507252,1756241464692,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507253,1756241464702,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507254,1756241464712,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507255,1756241464722,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507256,1756241464731,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507257,1756241464740,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507258,1756241464750,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507259,1756241464760,"fUSD",-1492.864081,0.000249,7,"2025-08-26T20:51:04.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507260,1756241464769,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507261,1756241464779,"fUSD",-1492.864076,0.000249,7,"2025-08-26T20:51:04.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507262,1756241464791,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507263,1756241464802,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507264,1756241464812,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507265,1756241464822,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507266,1756241464833,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507267,1756241464842,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507268,1756241464852,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507269,1756241464862,"fUSD",-336.780439,0.000249,7,"2025-08-26T20:51:04.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507270,1756241464871,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507271,1756241464880,"fUSD",-336.780436,0.000249,7,"2025-08-26T20:51:04.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507272,1756241464890,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:04.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507273,1756241464900,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:04.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507274,1756241464910,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507275,1756241464919,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507276,1756241464929,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:04.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507277,1756241464940,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507278,1756241464949,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:04.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507279,1756241464959,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:04.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507280,1756241464968,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:04.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507281,1756241464978,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:04.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507282,1756241464987,"fUSD",-158.426986,0.000249,7,"2025-08-26T20:51:04.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507283,1756241464997,"fUSD",-158.42699,0.000249,7,"2025-08-26T20:51:04.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507284,1756241465006,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507285,1756241465015,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:05.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507286,1756241465025,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507287,1756241465035,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:05.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507288,1756241465044,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507289,1756241465054,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507290,1756241465064,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507291,1756241465074,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:05.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507292,1756241465084,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:05.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507293,1756241465094,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507294,1756241465103,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507295,1756241465113,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507296,1756241465123,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507297,1756241465134,"fUSD",-170.474732,0.000249,7,"2025-08-26T20:51:05.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507298,1756241465144,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:05.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507299,1756241465154,"fUSD",-170.474736,0.000249,7,"2025-08-26T20:51:05.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507300,1756241465163,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507301,1756241465173,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507302,1756241465182,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507303,1756241465192,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:05.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507304,1756241465201,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507305,1756241465210,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507306,1756241465220,"fUSD",-194.360334,0.000249,7,"2025-08-26T20:51:05.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507307,1756241465229,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507308,1756241465239,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507309,1756241465248,"fUSD",-194.360342,0.000249,7,"2025-08-26T20:51:05.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507310,1756241465257,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507311,1756241465266,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507312,1756241465275,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507313,1756241465285,"fUSD",-456.391265,0.000249,7,"2025-08-26T20:51:05.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507314,1756241465295,"fUSD",-456.391257,0.000249,7,"2025-08-26T20:51:05.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507315,1756241465304,"fUSD",-322.936321,0.000249,7,"2025-08-26T20:51:05.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507316,1756241465314,"fUSD",-322.936318,0.000249,7,"2025-08-26T20:51:05.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507317,1756241465323,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507318,1756241465333,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507319,1756241465342,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507320,1756241465352,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507321,1756241465362,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507322,1756241465371,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507323,1756241465380,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507324,1756241465390,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507325,1756241465399,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507326,1756241465409,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507327,1756241465419,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507328,1756241465428,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507329,1756241465437,"fUSD",-495.070703,0.000249,7,"2025-08-26T20:51:05.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507330,1756241465447,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507331,1756241465457,"fUSD",-495.070697,0.000249,7,"2025-08-26T20:51:05.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507332,1756241465466,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507333,1756241465476,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507334,1756241465485,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507335,1756241465495,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507336,1756241465504,"fUSD",-571.796669,0.000249,7,"2025-08-26T20:51:05.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507337,1756241465514,"fUSD",-571.796673,0.000249,7,"2025-08-26T20:51:05.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507338,1756241465523,"fUSD",-175.151718,0.000249,7,"2025-08-26T20:51:05.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507339,1756241465535,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507340,1756241465544,"fUSD",-175.151723,0.000249,7,"2025-08-26T20:51:05.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507341,1756241465553,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507342,1756241465562,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507343,1756241465571,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507344,1756241465581,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507345,1756241465590,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507346,1756241465600,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507347,1756241465609,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507348,1756241465618,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507349,1756241465627,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507350,1756241465639,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507351,1756241465650,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507352,1756241465660,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507353,1756241465669,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507354,1756241465679,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507355,1756241465688,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507356,1756241465697,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507357,1756241465707,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507358,1756241465717,"fUSD",-691.444412,0.000249,7,"2025-08-26T20:51:05.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507359,1756241465726,"fUSD",-691.444404,0.000249,7,"2025-08-26T20:51:05.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507360,1756241465736,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507361,1756241465745,"fUSD",-152.678473,0.000249,7,"2025-08-26T20:51:05.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507362,1756241465754,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507363,1756241465764,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507364,1756241465774,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507365,1756241465783,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507366,1756241465793,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507367,1756241465803,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507368,1756241465813,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.813",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507369,1756241465822,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507370,1756241465832,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507371,1756241465841,"fUSD",-244706.3233,0.000249,2,"2025-08-26T20:51:05.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507372,1756241465851,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507373,1756241465860,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:05.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507374,1756241465870,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507375,1756241465880,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:05.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507376,1756241465890,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507377,1756241465899,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507378,1756241465908,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:05.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507379,1756241465917,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:05.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507380,1756241465927,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507381,1756241465937,"fUSD",-1705.777619,0.000249,7,"2025-08-26T20:51:05.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507382,1756241465946,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507383,1756241465956,"fUSD",-1705.777623,0.000249,7,"2025-08-26T20:51:05.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507384,1756241465966,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507385,1756241465979,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:05.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507386,1756241465989,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:05.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507387,1756241465999,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:05.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507388,1756241466008,"fUSD",-571.114244,0.000249,7,"2025-08-26T20:51:06.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507389,1756241466018,"fUSD",-571.11425,0.000249,7,"2025-08-26T20:51:06.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507390,1756241466028,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507391,1756241466038,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507392,1756241466047,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507393,1756241466057,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507394,1756241466067,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507395,1756241466076,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507396,1756241466086,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507397,1756241466096,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507398,1756241466105,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507399,1756241466115,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507400,1756241466124,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507401,1756241466134,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507402,1756241466143,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507403,1756241466153,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507404,1756241466162,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507405,1756241466172,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507406,1756241466181,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507407,1756241466191,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507408,1756241466200,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507409,1756241466210,"fUSD",-152.202519,0.000249,7,"2025-08-26T20:51:06.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507410,1756241466219,"fUSD",-261.900252,0.000249,7,"2025-08-26T20:51:06.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507411,1756241466229,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507412,1756241466238,"fUSD",-261.90026,0.000249,7,"2025-08-26T20:51:06.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507413,1756241466248,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507414,1756241466257,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507415,1756241466266,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507416,1756241466276,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507417,1756241466288,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507418,1756241466298,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507419,1756241466307,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507420,1756241466316,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507421,1756241466326,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507422,1756241466336,"fUSD",-436.119105,0.000249,7,"2025-08-26T20:51:06.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507423,1756241466345,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507424,1756241466355,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507425,1756241466364,"fUSD",-436.119098,0.000249,7,"2025-08-26T20:51:06.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507426,1756241466497,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507427,1756241466507,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507428,1756241466517,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507429,1756241466526,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507430,1756241466539,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507431,1756241466548,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507432,1756241466557,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507433,1756241466567,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507434,1756241466575,"fUSD",-666.570029,0.000249,7,"2025-08-26T20:51:06.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507435,1756241466585,"fUSD",-666.570025,0.000249,7,"2025-08-26T20:51:06.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507436,1756241466594,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507437,1756241466603,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507438,1756241466612,"fUSD",-203.493162,0.000249,7,"2025-08-26T20:51:06.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507439,1756241466621,"fUSD",-203.493156,0.000249,7,"2025-08-26T20:51:06.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507440,1756241466631,"fUSD",-2569.774101,0.000249,7,"2025-08-26T20:51:06.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507441,1756241466643,"fUSD",-2569.774102,0.000249,7,"2025-08-26T20:51:06.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507442,1756241466652,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507443,1756241466661,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507444,1756241466671,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507445,1756241466681,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507446,1756241466690,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507447,1756241466699,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507448,1756241466708,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507449,1756241466717,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507450,1756241466727,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507451,1756241466736,"fUSD",-1267.237288,0.000249,7,"2025-08-26T20:51:06.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507452,1756241466745,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507453,1756241466754,"fUSD",-1267.237284,0.000249,7,"2025-08-26T20:51:06.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507454,1756241466763,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507455,1756241466771,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507456,1756241466780,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507457,1756241466792,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507458,1756241466801,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507459,1756241466810,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507460,1756241466820,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507461,1756241466832,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507462,1756241466842,"fUSD",-182.142455,0.000249,7,"2025-08-26T20:51:06.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507463,1756241466851,"fUSD",-182.14245,0.000249,7,"2025-08-26T20:51:06.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507464,1756241466860,"fUSD",-168.646531,0.000249,7,"2025-08-26T20:51:06.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507465,1756241466869,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507466,1756241466879,"fUSD",-168.646535,0.000249,7,"2025-08-26T20:51:06.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507467,1756241466888,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507468,1756241466898,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507469,1756241466907,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507470,1756241466917,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507471,1756241466927,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507472,1756241466936,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507473,1756241466946,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507474,1756241466955,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507475,1756241466965,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507476,1756241466974,"fUSD",-293.672998,0.000249,7,"2025-08-26T20:51:06.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507477,1756241466985,"fUSD",-293.673003,0.000249,7,"2025-08-26T20:51:06.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507478,1756241466996,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:06.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507479,1756241467005,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507480,1756241467014,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507481,1756241467024,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507482,1756241467033,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507483,1756241467043,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507484,1756241467052,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507485,1756241467061,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507486,1756241467070,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507487,1756241467079,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507488,1756241467088,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507489,1756241467097,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507490,1756241467106,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507491,1756241467115,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507492,1756241467124,"fUSD",-181.265247,0.000249,7,"2025-08-26T20:51:07.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507493,1756241467133,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507494,1756241467142,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507495,1756241467151,"fUSD",-1026.412084,0.000249,7,"2025-08-26T20:51:07.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507496,1756241467159,"fUSD",-1026.41208,0.000249,7,"2025-08-26T20:51:07.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507497,1756241467169,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507498,1756241467178,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507499,1756241467188,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507500,1756241467197,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507501,1756241467206,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507502,1756241467215,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507503,1756241467224,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507504,1756241467233,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507505,1756241467242,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507506,1756241467251,"fUSD",-22760.65570686,0.000249,2,"2025-08-26T20:51:07.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507507,1756241467260,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507508,1756241467269,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507509,1756241467278,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507510,1756241467288,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507511,1756241467298,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507512,1756241467307,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507513,1756241467316,"fUSD",-1936.128288,0.000249,7,"2025-08-26T20:51:07.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507514,1756241467327,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507515,1756241467336,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507516,1756241467346,"fUSD",-1936.128297,0.000249,7,"2025-08-26T20:51:07.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507517,1756241467355,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507518,1756241467365,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507519,1756241467374,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507520,1756241467383,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507521,1756241467392,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507522,1756241467403,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507523,1756241467419,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507524,1756241467429,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507525,1756241467439,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507526,1756241467449,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507527,1756241467458,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507528,1756241467468,"fUSD",-958.689901,0.000249,7,"2025-08-26T20:51:07.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507529,1756241467484,"fUSD",-958.689905,0.000249,7,"2025-08-26T20:51:07.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507530,1756241467506,"fUSD",-475.338692,0.000249,7,"2025-08-26T20:51:07.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507531,1756241467525,"fUSD",-475.338686,0.000249,7,"2025-08-26T20:51:07.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507532,1756241467536,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507533,1756241467547,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507534,1756241467556,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507535,1756241467565,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507536,1756241467574,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507537,1756241467584,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507538,1756241467593,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507539,1756241467602,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507540,1756241467612,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507541,1756241467622,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507542,1756241467632,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507543,1756241467645,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507544,1756241467654,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507545,1756241467663,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507546,1756241467672,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507547,1756241467683,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507548,1756241467692,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507549,1756241467701,"fUSD",-293.598972,0.000249,7,"2025-08-26T20:51:07.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507550,1756241467711,"fUSD",-188.506357,0.000249,7,"2025-08-26T20:51:07.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507551,1756241467722,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507552,1756241467731,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507553,1756241467741,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507554,1756241467750,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507555,1756241467759,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507556,1756241467768,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507557,1756241467778,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507558,1756241467788,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507559,1756241467798,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507560,1756241467807,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507561,1756241467817,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507562,1756241467826,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507563,1756241467837,"fUSD",-243.222901,0.000249,7,"2025-08-26T20:51:07.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507564,1756241467848,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507565,1756241467858,"fUSD",-579.487056,0.000249,7,"2025-08-26T20:51:07.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507566,1756241467868,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507567,1756241467878,"fUSD",-579.487052,0.000249,7,"2025-08-26T20:51:07.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507568,1756241467887,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507569,1756241467897,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507570,1756241467907,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507571,1756241467916,"fUSD",-151.862832,0.000249,7,"2025-08-26T20:51:07.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507572,1756241467925,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507573,1756241467934,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507574,1756241467943,"fUSD",-599.081836,0.000249,7,"2025-08-26T20:51:07.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507575,1756241467952,"fUSD",-599.081839,0.000249,7,"2025-08-26T20:51:07.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507576,1756241467961,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507577,1756241467971,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507578,1756241467980,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507579,1756241467990,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507580,1756241467999,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:07.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507581,1756241468008,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507582,1756241468018,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507583,1756241468027,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507584,1756241468037,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507585,1756241468046,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507586,1756241468056,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507587,1756241468064,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507588,1756241468073,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507589,1756241468082,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507590,1756241468091,"fUSD",-204.597155,0.000249,7,"2025-08-26T20:51:08.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507591,1756241468100,"fUSD",-204.597149,0.000249,7,"2025-08-26T20:51:08.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507592,1756241468109,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507593,1756241468118,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507594,1756241468127,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507595,1756241468136,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507596,1756241468145,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507597,1756241468154,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507598,1756241468163,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507599,1756241468172,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507600,1756241468182,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507601,1756241468191,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507602,1756241468200,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507603,1756241468209,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507604,1756241468218,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507605,1756241468227,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507606,1756241468236,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507607,1756241468247,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507608,1756241468256,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507609,1756241468265,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507610,1756241468275,"fUSD",-495.43876,0.000249,7,"2025-08-26T20:51:08.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507611,1756241468284,"fUSD",-495.438762,0.000249,7,"2025-08-26T20:51:08.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507612,1756241468295,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507613,1756241468304,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507614,1756241468313,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507615,1756241468322,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507616,1756241468332,"fUSD",-257.387354,0.000249,7,"2025-08-26T20:51:08.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507617,1756241468341,"fUSD",-257.387356,0.000249,7,"2025-08-26T20:51:08.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507618,1756241468351,"fUSD",-772.243664,0.000249,7,"2025-08-26T20:51:08.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507619,1756241468360,"fUSD",-772.243662,0.000249,7,"2025-08-26T20:51:08.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507620,1756241468369,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507621,1756241468379,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507622,1756241468388,"fUSD",-152.827358,0.000249,7,"2025-08-26T20:51:08.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507623,1756241468397,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507624,1756241468406,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507625,1756241468416,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507626,1756241468425,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507627,1756241468434,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507628,1756241468443,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507629,1756241468452,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507630,1756241468462,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507631,1756241468471,"fUSD",-571.170437,0.000249,7,"2025-08-26T20:51:08.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507632,1756241468480,"fUSD",-571.170435,0.000249,7,"2025-08-26T20:51:08.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507633,1756241468489,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507634,1756241468498,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507635,1756241468507,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507636,1756241468516,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507637,1756241468525,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507638,1756241468535,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507639,1756241468545,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507640,1756241468554,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507641,1756241468564,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507642,1756241468573,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507643,1756241468583,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507644,1756241468592,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507645,1756241468602,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507646,1756241468611,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507647,1756241468621,"fUSD",-258.47172,0.000249,7,"2025-08-26T20:51:08.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507648,1756241468630,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507649,1756241468641,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507650,1756241468651,"fUSD",-258.471715,0.000249,7,"2025-08-26T20:51:08.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507651,1756241468660,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507652,1756241468669,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507653,1756241468679,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507654,1756241468689,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507655,1756241468698,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507656,1756241468707,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507657,1756241468716,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507658,1756241468725,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507659,1756241468735,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507660,1756241468744,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507661,1756241468754,"fUSD",-425.180795,0.000249,7,"2025-08-26T20:51:08.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507662,1756241468764,"fUSD",-425.180801,0.000249,7,"2025-08-26T20:51:08.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507663,1756241468773,"fUSD",-1918.67873,0.000249,7,"2025-08-26T20:51:08.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507664,1756241468783,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507665,1756241468795,"fUSD",-1918.67872,0.000249,7,"2025-08-26T20:51:08.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507666,1756241468805,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507667,1756241468815,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507668,1756241468824,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507669,1756241468833,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507670,1756241468842,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:51:08.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507671,1756241468851,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:51:08.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507672,1756241468861,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507673,1756241468869,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507674,1756241468879,"fUSD",-554.651578,0.000249,7,"2025-08-26T20:51:08.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507675,1756241468888,"fUSD",-554.651571,0.000249,7,"2025-08-26T20:51:08.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507676,1756241468897,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:51:08.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507677,1756241468906,"fUSD",-409.457269,0.000249,7,"2025-08-26T20:51:08.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507678,1756241468915,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:51:08.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507679,1756241468924,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507680,1756241468933,"fUSD",-409.457267,0.000249,7,"2025-08-26T20:51:08.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507681,1756241468943,"fUSD",-151.0,0.000249,7,"2025-08-26T20:51:08.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507682,1756241468952,"fUSD",-600.0,0.00024904,2,"2025-08-26T20:51:08.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507683,1756241468962,"fUSD",-167.62,0.00024907,2,"2025-08-26T20:51:08.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507684,1756241468971,"fUSD",-200.0,0.0002491,7,"2025-08-26T20:51:08.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507685,1756241468980,"fUSD",-162.48,0.00024914,2,"2025-08-26T20:51:08.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507686,1756241468989,"fUSD",-409.0,0.00024932,7,"2025-08-26T20:51:08.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507687,1756241468998,"fUSD",-503.0,0.00024932,7,"2025-08-26T20:51:08.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507688,1756241469007,"fUSD",-500.0,0.00024932,7,"2025-08-26T20:51:09.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507689,1756241469017,"fUSD",-647.13340838,0.0002494,2,"2025-08-26T20:51:09.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507690,1756241469026,"fUSD",-167.62,0.00024944,2,"2025-08-26T20:51:09.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507691,1756241469035,"fUSD",-9482.32447782,0.00024956,2,"2025-08-26T20:51:09.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507692,1756241469045,"fUSD",-150.0,0.00024962,4,"2025-08-26T20:51:09.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507693,1756241469055,"fUSD",-151.0,0.0002498,7,"2025-08-26T20:51:09.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507694,1756241469065,"fUSD",-243.4786,0.0002498,7,"2025-08-26T20:51:09.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507695,1756241469074,"fUSD",-151.0,0.0002498,7,"2025-08-26T20:51:09.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507696,1756241469083,"fUSD",-151.0,0.0002498,7,"2025-08-26T20:51:09.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507697,1756241469093,"fUSD",-271.702423,0.0002498,7,"2025-08-26T20:51:09.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507698,1756241469103,"fUSD",-242.05,0.00025,7,"2025-08-26T20:51:09.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507699,1756241469112,"fUSD",-78980.99998927,0.00025,2,"2025-08-26T20:51:09.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507700,1756241469122,"fUSD",-242.05,0.00025,7,"2025-08-26T20:51:09.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507701,1756241469132,"fUSD",-4524.00000005,0.00025,2,"2025-08-26T20:51:09.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507702,1756241469142,"fUSD",-20000.0,0.00025,2,"2025-08-26T20:51:09.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507703,1756241469151,"fUSD",-4276.46,0.00025,7,"2025-08-26T20:51:09.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507704,1756241469161,"fUSD",-7577.55,0.00025,7,"2025-08-26T20:51:09.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507705,1756241469170,"fUSD",-409.0,0.00025,7,"2025-08-26T20:51:09.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507706,1756241469179,"fUSD",-503.0,0.00025,7,"2025-08-26T20:51:09.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507707,1756241469189,"fUSD",-161.0,0.00025,7,"2025-08-26T20:51:09.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507708,1756241469198,"fUSD",-519.0,0.00025014,7,"2025-08-26T20:51:09.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507709,1756241469208,"fUSD",-500.0,0.00025014,7,"2025-08-26T20:51:09.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507710,1756241469218,"fUSD",-150.0,0.00025018,2,"2025-08-26T20:51:09.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507711,1756241469227,"fUSD",-150.0,0.00025025,2,"2025-08-26T20:51:09.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507712,1756241469238,"fUSD",-499.0,0.00025042,2,"2025-08-26T20:51:09.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507713,1756241469249,"fUSD",-150.0,0.00025063,2,"2025-08-26T20:51:09.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507714,1756241469258,"fUSD",-200.0,0.000251,7,"2025-08-26T20:51:09.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507715,1756241469271,"fUSD",-150.0,0.00025113,2,"2025-08-26T20:51:09.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507716,1756241469280,"fUSD",-6088.06826466,0.00025113,4,"2025-08-26T20:51:09.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507717,1756241469292,"fUSD",-6419.15269785,0.00025113,4,"2025-08-26T20:51:09.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507718,1756241469301,"fUSD",-150.0,0.00025131,4,"2025-08-26T20:51:09.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507719,1756241469312,"fUSD",-150.0,0.00025151,2,"2025-08-26T20:51:09.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507720,1756241469321,"fUSD",-1425.0,0.00025187,2,"2025-08-26T20:51:09.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507721,1756241469333,"fUSD",-464.51,0.00025197,2,"2025-08-26T20:51:09.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507722,1756241469343,"fUSD",-164.44854057,0.00025198,2,"2025-08-26T20:51:09.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507723,1756241469355,"fUSD",-409.0,0.00025205,7,"2025-08-26T20:51:09.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507724,1756241469366,"fUSD",-503.0,0.00025205,7,"2025-08-26T20:51:09.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507725,1756241469376,"fUSD",-500.0,0.00025206,7,"2025-08-26T20:51:09.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507726,1756241469385,"fUSD",-435.8425876,0.00025286,2,"2025-08-26T20:51:09.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507727,1756241469397,"fUSD",-519.0,0.00025288,7,"2025-08-26T20:51:09.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507728,1756241469407,"fUSD",-500.0,0.00025288,7,"2025-08-26T20:51:09.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507729,1756241469418,"fUSD",-151.0,0.00025296,2,"2025-08-26T20:51:09.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507730,1756241469428,"fUSD",-159.81543481,0.00025296,2,"2025-08-26T20:51:09.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507731,1756241469438,"fUSD",-150.0,0.000253,4,"2025-08-26T20:51:09.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507732,1756241469447,"fUSD",-1393.4,0.000253,7,"2025-08-26T20:51:09.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507733,1756241469457,"fUSD",-4992.64,0.000253,7,"2025-08-26T20:51:09.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507734,1756241469467,"fUSD",-1000.0,0.000253,2,"2025-08-26T20:51:09.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507735,1756241469476,"fUSD",-500.0,0.00025321,2,"2025-08-26T20:51:09.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507736,1756241469486,"fUSD",-1000.0,0.00025321,2,"2025-08-26T20:51:09.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507737,1756241469496,"fUSD",-1000.0,0.00025321,2,"2025-08-26T20:51:09.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507738,1756241469507,"fUSD",-500.0,0.00025321,2,"2025-08-26T20:51:09.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507739,1756241469517,"fUSD",-1000.0,0.00025321,2,"2025-08-26T20:51:09.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507740,1756241469528,"fUSD",-1000.0,0.00025321,2,"2025-08-26T20:51:09.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507741,1756241469539,"fUSD",-937.9814032,0.00025321,2,"2025-08-26T20:51:09.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507742,1756241469549,"fUSD",-1000.0,0.00025338,2,"2025-08-26T20:51:09.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507743,1756241469559,"fUSD",-1425.0,0.00025342,2,"2025-08-26T20:51:09.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507744,1756241469568,"fUSD",-9482.32447782,0.00025344,2,"2025-08-26T20:51:09.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507745,1756241469578,"fUSD",-3000.0,0.00025377,2,"2025-08-26T20:51:09.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507746,1756241469588,"fUSD",-1500.0,0.00025377,2,"2025-08-26T20:51:09.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507747,1756241469598,"fUSD",-1600.0,0.00025377,2,"2025-08-26T20:51:09.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507748,1756241469607,"fUSD",-16988.1036592,0.00025378,7,"2025-08-26T20:51:09.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507749,1756241469616,"fUSD",-6088.06826466,0.00025386,4,"2025-08-26T20:51:09.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507750,1756241469626,"fUSD",-6419.15269785,0.00025386,4,"2025-08-26T20:51:09.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507751,1756241469638,"fUSD",-150.0,0.00025412,2,"2025-08-26T20:51:09.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507752,1756241469648,"fUSD",-1000.0,0.00025421,2,"2025-08-26T20:51:09.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507753,1756241469658,"fUSD",-572.10736359,0.00025421,2,"2025-08-26T20:51:09.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507754,1756241469667,"fUSD",-895.40403878,0.00025421,2,"2025-08-26T20:51:09.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507755,1756241469677,"fUSD",-1000.0,0.00025421,2,"2025-08-26T20:51:09.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507756,1756241469687,"fUSD",-460.53010371,0.00025421,2,"2025-08-26T20:51:09.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507757,1756241469697,"fUSD",-641.19074706,0.00025421,2,"2025-08-26T20:51:09.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507758,1756241469706,"fUSD",-1000.0,0.00025421,2,"2025-08-26T20:51:09.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507759,1756241469718,"fUSD",-1000.0,0.00025421,2,"2025-08-26T20:51:09.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507760,1756241469728,"fUSD",-2780.2742367,0.00025427,2,"2025-08-26T20:51:09.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507761,1756241469738,"fUSD",-615.3135969,0.00025427,2,"2025-08-26T20:51:09.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507762,1756241469748,"fUSD",-1425.0,0.00025448,2,"2025-08-26T20:51:09.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507763,1756241469758,"fUSD",-600.0,0.00025452,2,"2025-08-26T20:51:09.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507764,1756241469768,"fUSD",-158.4,0.00025463,2,"2025-08-26T20:51:09.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507765,1756241469777,"fUSD",-150.0,0.00025468,4,"2025-08-26T20:51:09.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507766,1756241469788,"fUSD",-150.0,0.00025477,2,"2025-08-26T20:51:09.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507767,1756241469798,"fUSD",-1001.28223505,0.00025478,3,"2025-08-26T20:51:09.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507768,1756241469808,"fUSD",-409.0,0.00025479,7,"2025-08-26T20:51:09.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507769,1756241469818,"fUSD",-503.0,0.00025479,7,"2025-08-26T20:51:09.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507770,1756241469828,"fUSD",-500.0,0.0002548,7,"2025-08-26T20:51:09.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507771,1756241469838,"fUSD",-1425.0,0.0002548,2,"2025-08-26T20:51:09.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507772,1756241469851,"fUSD",-2221.7663,0.000255,2,"2025-08-26T20:51:09.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507773,1756241469861,"fUSD",-616.48,0.00025505,2,"2025-08-26T20:51:09.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507774,1756241469871,"fUSD",-1425.0,0.0002553,2,"2025-08-26T20:51:09.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507775,1756241469881,"fUSD",-1425.0,0.00025545,2,"2025-08-26T20:51:09.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507776,1756241469890,"fUSD",-1425.0,0.00025546,2,"2025-08-26T20:51:09.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507777,1756241469900,"fUSD",-150.0,0.00025554,2,"2025-08-26T20:51:09.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507778,1756241469910,"fUSD",-519.0,0.00025562,7,"2025-08-26T20:51:09.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507779,1756241469921,"fUSD",-500.0,0.00025562,7,"2025-08-26T20:51:09.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507780,1756241469932,"fUSD",-150.0,0.00025566,2,"2025-08-26T20:51:09.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507781,1756241469942,"fUSD",-1425.0,0.00025567,2,"2025-08-26T20:51:09.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507782,1756241469952,"fUSD",-160.0,0.00025569,2,"2025-08-26T20:51:09.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507783,1756241469961,"fUSD",-334.5472959,0.00025569,2,"2025-08-26T20:51:09.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507784,1756241469971,"fUSD",-267.46074303,0.00025569,2,"2025-08-26T20:51:09.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507785,1756241469980,"fUSD",-1425.0,0.00025577,2,"2025-08-26T20:51:09.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507786,1756241469990,"fUSD",-166.66,0.00025579,2,"2025-08-26T20:51:09.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507787,1756241470000,"fUSD",-1000.0,0.00025579,2,"2025-08-26T20:51:10.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507788,1756241470010,"fUSD",-22760.65570671,0.00025597,3,"2025-08-26T20:51:10.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507789,1756241470020,"fUSD",-32012.09,0.000256,2,"2025-08-26T20:51:10.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507790,1756241470031,"fUSD",-77452.36,0.000256,7,"2025-08-26T20:51:10.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507791,1756241470041,"fUSD",-151.0,0.000256,7,"2025-08-26T20:51:10.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507792,1756241470051,"fUSD",-151.0,0.000256,7,"2025-08-26T20:51:10.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507793,1756241470061,"fUSD",-151.0,0.000256,7,"2025-08-26T20:51:10.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507794,1756241470070,"fUSD",-155.873115,0.000256,7,"2025-08-26T20:51:10.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507795,1756241470080,"fUSD",-221.229827,0.000256,7,"2025-08-26T20:51:10.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507796,1756241470090,"fUSD",-221.229827,0.000256,7,"2025-08-26T20:51:10.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507797,1756241470101,"fUSD",-221.229827,0.000256,7,"2025-08-26T20:51:10.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507798,1756241470111,"fUSD",-221.229821,0.000256,7,"2025-08-26T20:51:10.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507799,1756241470121,"fUSD",-151.0,0.000256,7,"2025-08-26T20:51:10.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507800,1756241470130,"fUSD",-151.0,0.000256,7,"2025-08-26T20:51:10.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507801,1756241470140,"fUSD",-1000.0,0.000256,2,"2025-08-26T20:51:10.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507802,1756241470149,"fUSD",-1000.0,0.000256,2,"2025-08-26T20:51:10.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507803,1756241470159,"fUSD",-1016.0,0.000256,2,"2025-08-26T20:51:10.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507804,1756241470169,"fUSD",-1000.0,0.000256,2,"2025-08-26T20:51:10.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507805,1756241470179,"fUSD",-1000.0,0.000256,2,"2025-08-26T20:51:10.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507806,1756241470188,"fUSD",-1000.0,0.000256,2,"2025-08-26T20:51:10.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507807,1756241470198,"fUSD",-160.0,0.000256,3,"2025-08-26T20:51:10.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507808,1756241470207,"fUSD",-212.18043798,0.000256,3,"2025-08-26T20:51:10.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507809,1756241470217,"fUSD",-1000.0,0.000256,2,"2025-08-26T20:51:10.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507810,1756241470227,"fUSD",-1425.0,0.00025604,2,"2025-08-26T20:51:10.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507811,1756241470236,"fUSD",-16065.88564209,0.0002561,2,"2025-08-26T20:51:10.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507812,1756241470246,"fUSD",-235.35,0.00025628,2,"2025-08-26T20:51:10.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507813,1756241470255,"fUSD",-150.0,0.00025637,4,"2025-08-26T20:51:10.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507814,1756241470266,"fUSD",-6088.06826466,0.00025659,4,"2025-08-26T20:51:10.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507815,1756241470275,"fUSD",-6419.15269785,0.00025659,4,"2025-08-26T20:51:10.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507816,1756241470286,"fUSD",-1425.0,0.0002567,2,"2025-08-26T20:51:10.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507817,1756241470297,"fUSD",-150.0,0.00025694,2,"2025-08-26T20:51:10.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507818,1756241470307,"fUSD",-1425.0,0.00025694,2,"2025-08-26T20:51:10.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507819,1756241470316,"fUSD",-222.39487227,0.000257,2,"2025-08-26T20:51:10.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507820,1756241470326,"fUSD",-200.0,0.0002571,7,"2025-08-26T20:51:10.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507821,1756241470336,"fUSD",-1000.0,0.00025715,2,"2025-08-26T20:51:10.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507822,1756241470345,"fUSD",-164.44854057,0.0002573,2,"2025-08-26T20:51:10.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507823,1756241470355,"fUSD",-9482.32447782,0.00025733,2,"2025-08-26T20:51:10.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507824,1756241470365,"fUSD",-409.0,0.00025753,7,"2025-08-26T20:51:10.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507825,1756241470375,"fUSD",-503.0,0.00025753,7,"2025-08-26T20:51:10.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507826,1756241470385,"fUSD",-500.0,0.00025754,7,"2025-08-26T20:51:10.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507827,1756241470395,"fUSD",-150.0,0.00025765,2,"2025-08-26T20:51:10.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507828,1756241470404,"fUSD",-509.0,0.00025767,2,"2025-08-26T20:51:10.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507829,1756241470415,"fUSD",-926.0,0.00025768,2,"2025-08-26T20:51:10.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507830,1756241470424,"fUSD",-3374.0,0.00025768,2,"2025-08-26T20:51:10.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507831,1756241470434,"fUSD",-1256.0,0.00025768,2,"2025-08-26T20:51:10.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507832,1756241470444,"fUSD",-2031.0,0.00025768,2,"2025-08-26T20:51:10.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507833,1756241470454,"fUSD",-1658.0,0.00025768,2,"2025-08-26T20:51:10.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507834,1756241470464,"fUSD",-566.0,0.00025768,2,"2025-08-26T20:51:10.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507835,1756241470474,"fUSD",-599.0,0.00025768,2,"2025-08-26T20:51:10.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507836,1756241470484,"fUSD",-1298.0,0.00025768,2,"2025-08-26T20:51:10.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507837,1756241470494,"fUSD",-6146.0,0.00025768,2,"2025-08-26T20:51:10.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507838,1756241470504,"fUSD",-718.0,0.00025768,2,"2025-08-26T20:51:10.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507839,1756241470514,"fUSD",-21104.0,0.00025768,2,"2025-08-26T20:51:10.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507840,1756241470524,"fUSD",-195.756,0.00025768,2,"2025-08-26T20:51:10.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507841,1756241470534,"fUSD",-195.708,0.00025768,2,"2025-08-26T20:51:10.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507842,1756241470547,"fUSD",-4155.0,0.00025768,2,"2025-08-26T20:51:10.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507843,1756241470557,"fUSD",-895.0,0.00025768,2,"2025-08-26T20:51:10.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507844,1756241470567,"fUSD",-1425.0,0.0002578,2,"2025-08-26T20:51:10.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507845,1756241470578,"fUSD",-1425.0,0.00025785,2,"2025-08-26T20:51:10.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507846,1756241470588,"fUSD",-1425.0,0.00025805,2,"2025-08-26T20:51:10.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507847,1756241470598,"fUSD",-150.0,0.00025806,4,"2025-08-26T20:51:10.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507848,1756241470608,"fUSD",-1000.0,0.00025826,2,"2025-08-26T20:51:10.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507849,1756241470618,"fUSD",-643.0,0.0002583,2,"2025-08-26T20:51:10.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507850,1756241470628,"fUSD",-1000.0,0.00025835,2,"2025-08-26T20:51:10.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507851,1756241470639,"fUSD",-519.0,0.00025836,7,"2025-08-26T20:51:10.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507852,1756241470651,"fUSD",-500.0,0.00025836,7,"2025-08-26T20:51:10.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507853,1756241470662,"fUSD",-151.0,0.00025844,2,"2025-08-26T20:51:10.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507854,1756241470672,"fUSD",-1425.0,0.00025852,2,"2025-08-26T20:51:10.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507855,1756241470683,"fUSD",-1425.0,0.00025856,2,"2025-08-26T20:51:10.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507856,1756241470693,"fUSD",-863.26472437,0.00025868,2,"2025-08-26T20:51:10.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507857,1756241470703,"fUSD",-1500.0,0.00025868,2,"2025-08-26T20:51:10.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507858,1756241470712,"fUSD",-1500.0,0.00025868,2,"2025-08-26T20:51:10.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507859,1756241470723,"fUSD",-1000.0,0.0002587,2,"2025-08-26T20:51:10.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507860,1756241470733,"fUSD",-503.42014745,0.00025886,2,"2025-08-26T20:51:10.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507861,1756241470743,"fUSD",-409.0,0.0002589,7,"2025-08-26T20:51:10.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507862,1756241470753,"fUSD",-503.0,0.0002589,7,"2025-08-26T20:51:10.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507863,1756241470764,"fUSD",-150.0,0.00025893,2,"2025-08-26T20:51:10.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507864,1756241470775,"fUSD",-1425.0,0.00025913,2,"2025-08-26T20:51:10.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507865,1756241470786,"fUSD",-435.8425876,0.00025915,2,"2025-08-26T20:51:10.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507866,1756241470796,"fUSD",-6088.06826466,0.00025932,4,"2025-08-26T20:51:10.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507867,1756241470807,"fUSD",-6419.15269785,0.00025932,4,"2025-08-26T20:51:10.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507868,1756241470818,"fUSD",-1000.0,0.00025952,2,"2025-08-26T20:51:10.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507869,1756241470828,"fUSD",-1000.0,0.00025958,2,"2025-08-26T20:51:10.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507870,1756241470840,"fUSD",-1000.0,0.00025962,2,"2025-08-26T20:51:10.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507871,1756241470850,"fUSD",-1000.0,0.00025968,2,"2025-08-26T20:51:10.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507872,1756241470861,"fUSD",-1472.83011308,0.00025968,2,"2025-08-26T20:51:10.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507873,1756241470870,"fUSD",-1500.0,0.00025968,2,"2025-08-26T20:51:10.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507874,1756241470880,"fUSD",-1500.0,0.00025968,2,"2025-08-26T20:51:10.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507875,1756241470890,"fUSD",-652.44285119,0.0002597,2,"2025-08-26T20:51:10.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507876,1756241470900,"fUSD",-1600.0,0.0002597,2,"2025-08-26T20:51:10.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507877,1756241470910,"fUSD",-150.0,0.00025974,4,"2025-08-26T20:51:10.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507878,1756241470921,"fUSD",-587.10090826,0.0002599,2,"2025-08-26T20:51:10.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507879,1756241470931,"fUSD",-1425.0,0.00025993,2,"2025-08-26T20:51:10.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507880,1756241470941,"fUSD",-242.05,0.00026,7,"2025-08-26T20:51:10.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507881,1756241470951,"fUSD",-242.05,0.00026,7,"2025-08-26T20:51:10.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507882,1756241470961,"fUSD",-4421.34490359,0.00026,2,"2025-08-26T20:51:10.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507883,1756241470972,"fUSD",-4433.65,0.00026,2,"2025-08-26T20:51:10.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507884,1756241470982,"fUSD",-2668.11923443,0.00026,2,"2025-08-26T20:51:10.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507885,1756241470993,"fUSD",-211.59058449,0.00026,2,"2025-08-26T20:51:10.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507886,1756241471003,"fUSD",-4276.46,0.00026,7,"2025-08-26T20:51:11.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507887,1756241471013,"fUSD",-7577.55,0.00026,7,"2025-08-26T20:51:11.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507888,1756241471023,"fUSD",-1057.85,0.00026,2,"2025-08-26T20:51:11.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507889,1756241471033,"fUSD",-409.68272476,0.00026,3,"2025-08-26T20:51:11.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507890,1756241471046,"fUSD",-1425.0,0.00026,2,"2025-08-26T20:51:11.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507891,1756241471056,"fUSD",-160.0,0.00026,3,"2025-08-26T20:51:11.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507892,1756241471066,"fUSD",-212.18043798,0.00026,3,"2025-08-26T20:51:11.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507893,1756241471077,"fUSD",-844.63891918,0.00026,3,"2025-08-26T20:51:11.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507894,1756241471087,"fUSD",-600.0,0.00026,2,"2025-08-26T20:51:11.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507895,1756241471097,"fUSD",-1425.0,0.00026004,2,"2025-08-26T20:51:11.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507896,1756241471107,"fUSD",-1425.0,0.00026009,2,"2025-08-26T20:51:11.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507897,1756241471117,"fUSD",-1000.0,0.00026016,2,"2025-08-26T20:51:11.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507898,1756241471126,"fUSD",-503.0,0.00026027,7,"2025-08-26T20:51:11.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507899,1756241471136,"fUSD",-500.0,0.00026028,7,"2025-08-26T20:51:11.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507900,1756241471146,"fUSD",-500.0,0.0002605,2,"2025-08-26T20:51:11.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507901,1756241471155,"fUSD",-500.0,0.0002605,2,"2025-08-26T20:51:11.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507902,1756241471165,"fUSD",-1425.0,0.00026052,2,"2025-08-26T20:51:11.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507903,1756241471175,"fUSD",-1425.0,0.0002607,2,"2025-08-26T20:51:11.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507904,1756241471185,"fUSD",-1000.0,0.00026076,2,"2025-08-26T20:51:11.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507905,1756241471195,"fUSD",-1000.0,0.00026087,2,"2025-08-26T20:51:11.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507906,1756241471205,"fUSD",-519.0,0.0002611,7,"2025-08-26T20:51:11.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507907,1756241471215,"fUSD",-500.0,0.0002611,7,"2025-08-26T20:51:11.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507908,1756241471224,"fUSD",-1425.0,0.00026121,2,"2025-08-26T20:51:11.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507909,1756241471235,"fUSD",-9482.32447782,0.00026122,2,"2025-08-26T20:51:11.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507910,1756241471245,"fUSD",-1425.0,0.00026133,2,"2025-08-26T20:51:11.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507911,1756241471593,"fUSD",-1425.0,0.00026142,2,"2025-08-26T20:51:11.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507912,1756241471604,"fUSD",-150.0,0.00026143,4,"2025-08-26T20:51:11.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507913,1756241471614,"fUSD",-1425.0,0.00026156,2,"2025-08-26T20:51:11.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507914,1756241471623,"fUSD",-1425.0,0.00026168,2,"2025-08-26T20:51:11.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507915,1756241471634,"fUSD",-1000.0,0.00026195,2,"2025-08-26T20:51:11.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507916,1756241471647,"fUSD",-1393.4,0.000262,7,"2025-08-26T20:51:11.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507917,1756241471656,"fUSD",-4992.64,0.000262,7,"2025-08-26T20:51:11.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507918,1756241471666,"fUSD",-1000.0,0.00026205,2,"2025-08-26T20:51:11.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507919,1756241471675,"fUSD",-6088.06826466,0.00026205,4,"2025-08-26T20:51:11.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507920,1756241471686,"fUSD",-6419.15269785,0.00026205,4,"2025-08-26T20:51:11.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507921,1756241471696,"fUSD",-1000.0,0.00026211,2,"2025-08-26T20:51:11.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507922,1756241471706,"fUSD",-1425.0,0.00026233,2,"2025-08-26T20:51:11.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507923,1756241471715,"fUSD",-164.44854057,0.00026263,2,"2025-08-26T20:51:11.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507924,1756241471728,"fUSD",-1425.0,0.00026264,2,"2025-08-26T20:51:11.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507925,1756241471738,"fUSD",-22760.65570671,0.00026293,5,"2025-08-26T20:51:11.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507926,1756241471748,"fUSD",-500.0,0.00026302,7,"2025-08-26T20:51:11.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507927,1756241471759,"fUSD",-1425.0,0.00026303,2,"2025-08-26T20:51:11.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507928,1756241471768,"fUSD",-150.0,0.00026312,4,"2025-08-26T20:51:11.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507929,1756241471778,"fUSD",-1182.23,0.00026314,7,"2025-08-26T20:51:11.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507930,1756241471790,"fUSD",-1000.0,0.0002632,2,"2025-08-26T20:51:11.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507931,1756241471801,"fUSD",-1421.6525712,0.00026333,2,"2025-08-26T20:51:11.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507932,1756241471814,"fUSD",-1000.0,0.00026334,2,"2025-08-26T20:51:11.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507933,1756241471824,"fUSD",-1000.0,0.00026336,2,"2025-08-26T20:51:11.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507934,1756241471835,"fUSD",-166.12,0.00026339,2,"2025-08-26T20:51:11.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507935,1756241471846,"fUSD",-1425.0,0.00026344,2,"2025-08-26T20:51:11.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507936,1756241471858,"fUSD",-1000.0,0.00026346,2,"2025-08-26T20:51:11.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507937,1756241471868,"fUSD",-1000.0,0.00026355,2,"2025-08-26T20:51:11.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507938,1756241471878,"fUSD",-1425.0,0.00026355,2,"2025-08-26T20:51:11.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507939,1756241471888,"fUSD",-1000.0,0.00026356,2,"2025-08-26T20:51:11.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507940,1756241471898,"fUSD",-1425.0,0.0002637,2,"2025-08-26T20:51:11.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507941,1756241471907,"fUSD",-1425.0,0.00026374,2,"2025-08-26T20:51:11.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507942,1756241471917,"fUSD",-150.0,0.00026375,2,"2025-08-26T20:51:11.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507943,1756241471926,"fUSD",-1425.0,0.00026376,2,"2025-08-26T20:51:11.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507944,1756241471936,"fUSD",-1425.0,0.00026378,2,"2025-08-26T20:51:11.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507945,1756241471946,"fUSD",-519.0,0.00026384,7,"2025-08-26T20:51:11.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507946,1756241471956,"fUSD",-408.21471449,0.00026384,7,"2025-08-26T20:51:11.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507947,1756241471965,"fUSD",-151.0,0.00026392,2,"2025-08-26T20:51:11.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507948,1756241471975,"fUSD",-616.48,0.00026395,2,"2025-08-26T20:51:11.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507949,1756241471985,"fUSD",-150.0,0.00026399,2,"2025-08-26T20:51:11.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507950,1756241471995,"fUSD",-26872.21858646,0.000264,2,"2025-08-26T20:51:11.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507951,1756241472004,"fUSD",-32012.09,0.000264,2,"2025-08-26T20:51:12.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507952,1756241472014,"fUSD",-77452.36,0.000264,7,"2025-08-26T20:51:12.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507953,1756241472023,"fUSD",-150.0,0.00026415,2,"2025-08-26T20:51:12.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507954,1756241472033,"fUSD",-1000.0,0.00026416,2,"2025-08-26T20:51:12.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507955,1756241472045,"fUSD",-2019.52790019,0.00026416,2,"2025-08-26T20:51:12.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507956,1756241472055,"fUSD",-1000.0,0.00026445,2,"2025-08-26T20:51:12.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507957,1756241472065,"fUSD",-1425.0,0.00026448,2,"2025-08-26T20:51:12.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507958,1756241472074,"fUSD",-1000.0,0.00026458,2,"2025-08-26T20:51:12.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507959,1756241472083,"fUSD",-1425.0,0.00026459,2,"2025-08-26T20:51:12.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507960,1756241472093,"fUSD",-1000.0,0.0002646,2,"2025-08-26T20:51:12.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507961,1756241472102,"fUSD",-3000.0,0.00026473,2,"2025-08-26T20:51:12.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507962,1756241472111,"fUSD",-1500.0,0.00026473,2,"2025-08-26T20:51:12.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507963,1756241472121,"fUSD",-1600.0,0.00026473,2,"2025-08-26T20:51:12.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507964,1756241472130,"fUSD",-6088.06826466,0.00026478,4,"2025-08-26T20:51:12.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507965,1756241472140,"fUSD",-6419.15269785,0.00026478,4,"2025-08-26T20:51:12.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507966,1756241472150,"fUSD",-150.0,0.0002648,4,"2025-08-26T20:51:12.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507967,1756241472159,"fUSD",-150.0,0.00026491,2,"2025-08-26T20:51:12.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507968,1756241472169,"fUSD",-1000.0,0.00026492,2,"2025-08-26T20:51:12.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507969,1756241472178,"fUSD",-1000.0,0.00026495,2,"2025-08-26T20:51:12.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507970,1756241472187,"fUSD",-46834.75157463,0.000265,2,"2025-08-26T20:51:12.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507971,1756241472198,"fUSD",-9482.32447782,0.00026511,2,"2025-08-26T20:51:12.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507972,1756241472208,"fUSD",-1000.0,0.00026513,2,"2025-08-26T20:51:12.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507973,1756241472219,"fUSD",-1153.2398906,0.00026516,2,"2025-08-26T20:51:12.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507974,1756241472230,"fUSD",-1000.93939924,0.00026516,2,"2025-08-26T20:51:12.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507975,1756241472240,"fUSD",-1000.0,0.00026521,2,"2025-08-26T20:51:12.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507976,1756241472253,"fUSD",-1000.0,0.00026521,2,"2025-08-26T20:51:12.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507977,1756241472268,"fUSD",-1000.0,0.00026526,2,"2025-08-26T20:51:12.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507978,1756241472277,"fUSD",-1000.0,0.00026529,2,"2025-08-26T20:51:12.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507979,1756241472288,"fUSD",-1000.0,0.00026536,2,"2025-08-26T20:51:12.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507980,1756241472297,"fUSD",-1425.0,0.00026536,2,"2025-08-26T20:51:12.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507981,1756241472307,"fUSD",-1425.0,0.00026539,2,"2025-08-26T20:51:12.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507982,1756241472316,"fUSD",-435.8425876,0.00026544,2,"2025-08-26T20:51:12.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507983,1756241472326,"fUSD",-1425.0,0.00026545,2,"2025-08-26T20:51:12.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507984,1756241472335,"fUSD",-600.0,0.00026548,2,"2025-08-26T20:51:12.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507985,1756241472344,"fUSD",-1000.0,0.00026554,2,"2025-08-26T20:51:12.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507986,1756241472353,"fUSD",-150.0,0.00026557,2,"2025-08-26T20:51:12.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507987,1756241472362,"fUSD",-1000.0,0.00026558,2,"2025-08-26T20:51:12.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507988,1756241472371,"fUSD",-1000.0,0.00026566,2,"2025-08-26T20:51:12.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507989,1756241472381,"fUSD",-500.0,0.00026576,7,"2025-08-26T20:51:12.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507990,1756241472390,"fUSD",-1425.0,0.00026586,2,"2025-08-26T20:51:12.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507991,1756241472399,"fUSD",-150.0,0.00026596,2,"2025-08-26T20:51:12.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507992,1756241472408,"fUSD",-1000.0,0.00026598,2,"2025-08-26T20:51:12.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507993,1756241472418,"fUSD",-1000.0,0.00026598,2,"2025-08-26T20:51:12.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507994,1756241472427,"fUSD",-1425.0,0.000266,2,"2025-08-26T20:51:12.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507995,1756241472436,"fUSD",-150.0,0.000266,2,"2025-08-26T20:51:12.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507996,1756241472445,"fUSD",-1000.0,0.00026602,2,"2025-08-26T20:51:12.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507997,1756241472455,"fUSD",-1000.0,0.00026607,2,"2025-08-26T20:51:12.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507998,1756241472464,"fUSD",-1425.0,0.00026614,2,"2025-08-26T20:51:12.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507999,1756241472473,"fUSD",-150.0,0.00026618,2,"2025-08-26T20:51:12.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508000,1756241472482,"fUSD",-1000.0,0.00026621,2,"2025-08-26T20:51:12.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508001,1756241472491,"fUSD",-150.0,0.00026645,2,"2025-08-26T20:51:12.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508002,1756241472500,"fUSD",-1425.0,0.00026648,2,"2025-08-26T20:51:12.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508003,1756241472509,"fUSD",-150.0,0.00026649,4,"2025-08-26T20:51:12.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508004,1756241472519,"fUSD",-519.0,0.00026658,7,"2025-08-26T20:51:12.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508005,1756241472528,"fUSD",-1425.0,0.00026658,2,"2025-08-26T20:51:12.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508006,1756241472537,"fUSD",-1000.0,0.0002666,2,"2025-08-26T20:51:12.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508007,1756241472547,"fUSD",-219.83,0.00026676,2,"2025-08-26T20:51:12.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508008,1756241472556,"fUSD",-200.0,0.0002669,3,"2025-08-26T20:51:12.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508009,1756241472565,"fUSD",-1000.0,0.00026696,2,"2025-08-26T20:51:12.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508010,1756241472574,"fUSD",-150.0,0.00026698,2,"2025-08-26T20:51:12.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508011,1756241472583,"fUSD",-1425.0,0.00026702,2,"2025-08-26T20:51:12.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508012,1756241472593,"fUSD",-1000.0,0.00026707,2,"2025-08-26T20:51:12.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508013,1756241472602,"fUSD",-1000.0,0.00026716,2,"2025-08-26T20:51:12.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508014,1756241472612,"fUSD",-1425.0,0.00026721,2,"2025-08-26T20:51:12.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508015,1756241472622,"fUSD",-1000.0,0.00026737,2,"2025-08-26T20:51:12.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508016,1756241472631,"fUSD",-170.17168031,0.00026739,4,"2025-08-26T20:51:12.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508017,1756241472646,"fUSD",-1425.0,0.00026743,2,"2025-08-26T20:51:12.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508018,1756241472660,"fUSD",-6088.06826466,0.00026751,4,"2025-08-26T20:51:12.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508019,1756241472669,"fUSD",-6419.15269785,0.00026751,4,"2025-08-26T20:51:12.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508020,1756241472679,"fUSD",-1000.0,0.00026757,2,"2025-08-26T20:51:12.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508021,1756241472689,"fUSD",-1000.0,0.0002676,2,"2025-08-26T20:51:12.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508022,1756241472698,"fUSD",-150.0,0.00026765,2,"2025-08-26T20:51:12.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508023,1756241472708,"fUSD",-401.5725806,0.00026773,2,"2025-08-26T20:51:12.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508024,1756241472717,"fUSD",-502.87288794,0.00026779,2,"2025-08-26T20:51:12.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508025,1756241472728,"fUSD",-1000.0,0.00026795,2,"2025-08-26T20:51:12.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508026,1756241472739,"fUSD",-164.44854057,0.00026795,2,"2025-08-26T20:51:12.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508027,1756241472748,"fUSD",-200.0,0.000268,2,"2025-08-26T20:51:12.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508028,1756241472758,"fUSD",-1000.0,0.000268,2,"2025-08-26T20:51:12.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508029,1756241472767,"fUSD",-1000.0,0.00026811,2,"2025-08-26T20:51:12.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508030,1756241472777,"fUSD",-1000.0,0.00026811,2,"2025-08-26T20:51:12.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508031,1756241472786,"fUSD",-150.0,0.00026818,4,"2025-08-26T20:51:12.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508032,1756241472797,"fUSD",-1425.0,0.00026818,2,"2025-08-26T20:51:12.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508033,1756241472807,"fUSD",-1425.0,0.0002682,2,"2025-08-26T20:51:12.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508034,1756241472816,"fUSD",-1000.0,0.00026822,2,"2025-08-26T20:51:12.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508035,1756241472827,"fUSD",-1000.0,0.00026824,2,"2025-08-26T20:51:12.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508036,1756241472836,"fUSD",-1000.0,0.00026825,2,"2025-08-26T20:51:12.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508037,1756241472846,"fUSD",-1000.0,0.00026829,2,"2025-08-26T20:51:12.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508038,1756241472856,"fUSD",-1000.0,0.00026832,2,"2025-08-26T20:51:12.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508039,1756241472866,"fUSD",-1000.0,0.00026834,2,"2025-08-26T20:51:12.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508040,1756241472876,"fUSD",-150.0,0.00026835,2,"2025-08-26T20:51:12.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508041,1756241472885,"fUSD",-1000.0,0.00026836,2,"2025-08-26T20:51:12.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508042,1756241472895,"fUSD",-1000.0,0.00026836,2,"2025-08-26T20:51:12.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508043,1756241472906,"fUSD",-1000.0,0.00026837,2,"2025-08-26T20:51:12.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508044,1756241472916,"fUSD",-1425.0,0.0002684,2,"2025-08-26T20:51:12.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508045,1756241472926,"fUSD",-829.87,0.00026849,6,"2025-08-26T20:51:12.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508046,1756241472935,"fUSD",-500.0,0.0002685,7,"2025-08-26T20:51:12.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508047,1756241472945,"fUSD",-150.0,0.00026857,2,"2025-08-26T20:51:12.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508048,1756241472955,"fUSD",-500.0,0.0002687,2,"2025-08-26T20:51:12.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508049,1756241472966,"fUSD",-1000.0,0.0002687,2,"2025-08-26T20:51:12.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508050,1756241472975,"fUSD",-1000.0,0.00026872,2,"2025-08-26T20:51:12.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508051,1756241472985,"fUSD",-150.0,0.00026878,2,"2025-08-26T20:51:12.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508052,1756241472994,"fUSD",-1000.0,0.0002688,2,"2025-08-26T20:51:12.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508053,1756241473004,"fUSD",-1000.0,0.00026881,2,"2025-08-26T20:51:13.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508054,1756241473014,"fUSD",-1425.0,0.00026883,2,"2025-08-26T20:51:13.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508055,1756241473024,"fUSD",-1000.0,0.0002689,2,"2025-08-26T20:51:13.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508056,1756241473033,"fUSD",-150.0,0.00026897,2,"2025-08-26T20:51:13.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508057,1756241473043,"fUSD",-1000.0,0.00026898,2,"2025-08-26T20:51:13.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508058,1756241473052,"fUSD",-213.59,0.000269,2,"2025-08-26T20:51:13.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508059,1756241473061,"fUSD",-9482.32447782,0.000269,2,"2025-08-26T20:51:13.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508060,1756241473071,"fUSD",-200.0,0.000269,9,"2025-08-26T20:51:13.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508061,1756241473080,"fUSD",-675.24340376,0.0002691,2,"2025-08-26T20:51:13.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508062,1756241473089,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508063,1756241473098,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508064,1756241473108,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508065,1756241473118,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508066,1756241473127,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508067,1756241473137,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508068,1756241473147,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508069,1756241473156,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508070,1756241473165,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508071,1756241473175,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508072,1756241473184,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508073,1756241473193,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508074,1756241473203,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508075,1756241473212,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508076,1756241473221,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508077,1756241473230,"fUSD",-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508078,1756241473239,"fUSD",-503.0,0.00026926,7,"2025-08-26T20:51:13.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508079,1756241473248,"fUSD",-1000.0,0.00026931,2,"2025-08-26T20:51:13.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508080,1756241473257,"fUSD",-519.0,0.00026932,7,"2025-08-26T20:51:13.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508081,1756241473267,"fUSD",-1000.0,0.00026933,2,"2025-08-26T20:51:13.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508082,1756241473277,"fUSD",-160.0,0.00026938,2,"2025-08-26T20:51:13.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508083,1756241473286,"fUSD",-346.92554585,0.00026938,2,"2025-08-26T20:51:13.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508084,1756241473297,"fUSD",-277.35679052,0.00026938,2,"2025-08-26T20:51:13.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508085,1756241473306,"fUSD",-695.39793187,0.00026939,2,"2025-08-26T20:51:13.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508086,1756241473316,"fUSD",-156.92465471,0.0002694,2,"2025-08-26T20:51:13.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508087,1756241473325,"fUSD",-1425.0,0.00026944,2,"2025-08-26T20:51:13.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508088,1756241473334,"fUSD",-150.0,0.00026951,2,"2025-08-26T20:51:13.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508089,1756241473344,"fUSD",-150.0,0.00026951,2,"2025-08-26T20:51:13.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508090,1756241473354,"fUSD",-1000.0,0.00026963,2,"2025-08-26T20:51:13.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508091,1756241473363,"fUSD",-500.0,0.0002697,2,"2025-08-26T20:51:13.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508092,1756241473372,"fUSD",-500.0,0.0002697,2,"2025-08-26T20:51:13.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508093,1756241473381,"fUSD",-1000.0,0.0002697,2,"2025-08-26T20:51:13.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508094,1756241473391,"fUSD",-1000.0,0.0002697,2,"2025-08-26T20:51:13.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508095,1756241473400,"fUSD",-150.0,0.00026973,2,"2025-08-26T20:51:13.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508096,1756241473410,"fUSD",-171.988464,0.00026986,4,"2025-08-26T20:51:13.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508097,1756241473419,"fUSD",-1425.0,0.00026988,2,"2025-08-26T20:51:13.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508098,1756241473428,"fUSD",-22760.65570671,0.0002699,6,"2025-08-26T20:51:13.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508099,1756241473438,"fUSD",-317.2135658,0.00026994,2,"2025-08-26T20:51:13.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508100,1756241473448,"fUSD",-2017.08,0.00027,7,"2025-08-26T20:51:13.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508101,1756241473457,"fUSD",-4034.17,0.00027,7,"2025-08-26T20:51:13.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508102,1756241473467,"fUSD",-1210.25,0.00027,7,"2025-08-26T20:51:13.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508103,1756241473476,"fUSD",-242.05,0.00027,7,"2025-08-26T20:51:13.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508104,1756241473485,"fUSD",-242.05,0.00027,7,"2025-08-26T20:51:13.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508105,1756241473494,"fUSD",-130390.54448686,0.00027,3,"2025-08-26T20:51:13.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508106,1756241473504,"fUSD",-250.0,0.00027,2,"2025-08-26T20:51:13.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508107,1756241473513,"fUSD",-1923.23172006,0.00027,14,"2025-08-26T20:51:13.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508108,1756241473523,"fUSD",-20895.91569959,0.00027,2,"2025-08-26T20:51:13.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508109,1756241473533,"fUSD",-1011.08413419,0.00027,2,"2025-08-26T20:51:13.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508110,1756241473543,"fUSD",-3039.4336872,0.00027,2,"2025-08-26T20:51:13.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508111,1756241473552,"fUSD",-452.08897504,0.00027,30,"2025-08-26T20:51:13.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508112,1756241473562,"fUSD",-1124.380038,0.00027,2,"2025-08-26T20:51:13.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508113,1756241473573,"fUSD",-4276.46,0.00027,7,"2025-08-26T20:51:13.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508114,1756241473583,"fUSD",-7577.55,0.00027,7,"2025-08-26T20:51:13.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508115,1756241473594,"fUSD",-160.06409183,0.00027,2,"2025-08-26T20:51:13.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508116,1756241473603,"fUSD",-160.0,0.00027,3,"2025-08-26T20:51:13.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508117,1756241473613,"fUSD",-409.68272476,0.00027,3,"2025-08-26T20:51:13.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508118,1756241473622,"fUSD",-160.0,0.00027,3,"2025-08-26T20:51:13.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508119,1756241473632,"fUSD",-844.63891918,0.00027,3,"2025-08-26T20:51:13.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508120,1756241473642,"fUSD",-9460.00132627,0.0002701,4,"2025-08-26T20:51:13.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508121,1756241473654,"fUSD",-1247985.4733579,0.0002701,2,"2025-08-26T20:51:13.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508122,1756241473663,"fUSD",-247124.88945214,0.0002701,2,"2025-08-26T20:51:13.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508123,1756241473673,"fUSD",-15127.0,0.0002702,2,"2025-08-26T20:51:13.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508124,1756241473682,"fUSD",-629.0,0.0002702,2,"2025-08-26T20:51:13.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508125,1756241473693,"fUSD",-6088.06826466,0.00027024,4,"2025-08-26T20:51:13.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508126,1756241473702,"fUSD",-6419.15269785,0.00027024,4,"2025-08-26T20:51:13.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508127,1756241473712,"fUSD",-272.00796659,0.00027073,2,"2025-08-26T20:51:13.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508128,1756241473723,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508129,1756241473733,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508130,1756241473742,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508131,1756241473752,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508132,1756241473762,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508133,1756241473771,"fUSD",-221.30394234,0.00027073,2,"2025-08-26T20:51:13.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508134,1756241473781,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508135,1756241473791,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508136,1756241473801,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508137,1756241473811,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508138,1756241473821,"fUSD",-400.83018053,0.00027073,2,"2025-08-26T20:51:13.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508139,1756241473830,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508140,1756241473840,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508141,1756241473849,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508142,1756241473859,"fUSD",-500.54614658,0.00027073,2,"2025-08-26T20:51:13.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508143,1756241473868,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508144,1756241473878,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508145,1756241473887,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508146,1756241473896,"fUSD",-500.0,0.00027073,2,"2025-08-26T20:51:13.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508147,1756241474031,"fUSD",-2182.0,0.00027091,2,"2025-08-26T20:51:14.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508148,1756241474041,"fUSD",-1393.4,0.000271,7,"2025-08-26T20:51:14.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508149,1756241474050,"fUSD",-4992.64,0.000271,7,"2025-08-26T20:51:14.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508150,1756241474059,"fUSD",-262.49,0.00027123,4,"2025-08-26T20:51:14.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508151,1756241474068,"fUSD",-500.0,0.00027124,7,"2025-08-26T20:51:14.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508152,1756241474078,"fUSD",-893.91581456,0.00027146,2,"2025-08-26T20:51:14.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508153,1756241474087,"fUSD",-1500.0,0.00027146,2,"2025-08-26T20:51:14.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508154,1756241474096,"fUSD",-435.8425876,0.00027172,2,"2025-08-26T20:51:14.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508155,1756241474105,"fUSD",-409.0,0.00027185,7,"2025-08-26T20:51:14.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508156,1756241474114,"fUSD",-415.0,0.00027185,7,"2025-08-26T20:51:14.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508157,1756241474123,"fUSD",-510.0,0.00027185,7,"2025-08-26T20:51:14.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508158,1756241474132,"fUSD",-32012.09,0.000272,2,"2025-08-26T20:51:14.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508159,1756241474140,"fUSD",-77452.36,0.000272,7,"2025-08-26T20:51:14.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508160,1756241474149,"fUSD",-519.0,0.00027206,7,"2025-08-26T20:51:14.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508161,1756241474159,"fUSD",-616.48,0.00027285,2,"2025-08-26T20:51:14.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508162,1756241474168,"fUSD",-9460.00132627,0.00027288,4,"2025-08-26T20:51:14.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508163,1756241474177,"fUSD",-6088.06,0.00027297,4,"2025-08-26T20:51:14.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508164,1756241474186,"fUSD",-6419.15,0.00027297,4,"2025-08-26T20:51:14.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508165,1756241474195,"fUSD",-1249.60809719,0.00027297,10,"2025-08-26T20:51:14.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508166,1756241474204,"fUSD",-3755.00759352,0.00027297,10,"2025-08-26T20:51:14.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508167,1756241474214,"fUSD",-169.57391605,0.00027297,10,"2025-08-26T20:51:14.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508168,1756241474223,"fUSD",-171.03733856,0.00027297,10,"2025-08-26T20:51:14.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508169,1756241474232,"fUSD",-1057.85,0.000273,2,"2025-08-26T20:51:14.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508170,1756241474241,"fUSD",-165.7,0.000273,16,"2025-08-26T20:51:14.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508171,1756241474251,"fUSD",-2182.0,0.00027318,2,"2025-08-26T20:51:14.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508172,1756241474260,"fUSD",-164.44854057,0.00027328,2,"2025-08-26T20:51:14.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508173,1756241474270,"fUSD",-500.0,0.0002737,2,"2025-08-26T20:51:14.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508174,1756241474280,"fUSD",-500.0,0.0002737,2,"2025-08-26T20:51:14.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508175,1756241474290,"fUSD",-1000.0,0.0002737,2,"2025-08-26T20:51:14.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508176,1756241474299,"fUSD",-1000.0,0.0002737,2,"2025-08-26T20:51:14.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508177,1756241474308,"fUSD",-1500.0,0.00027373,2,"2025-08-26T20:51:14.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508178,1756241474318,"fUSD",-500.0,0.00027373,2,"2025-08-26T20:51:14.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508179,1756241474328,"fUSD",-500.0,0.00027373,2,"2025-08-26T20:51:14.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508180,1756241474337,"fUSD",-500.0,0.00027373,2,"2025-08-26T20:51:14.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508181,1756241474347,"fUSD",-500.0,0.00027373,2,"2025-08-26T20:51:14.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508182,1756241474355,"fUSD",-500.0,0.00027373,2,"2025-08-26T20:51:14.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508183,1756241474365,"fUSD",-500.0,0.00027373,2,"2025-08-26T20:51:14.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508184,1756241474374,"fUSD",-1274.2233377,0.00027378,2,"2025-08-26T20:51:14.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508185,1756241474382,"fUSD",-3428.1895016,0.00027378,2,"2025-08-26T20:51:14.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508186,1756241474391,"fUSD",-4018.18860089,0.0002739,2,"2025-08-26T20:51:14.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508187,1756241474401,"fUSD",-7937.37838155,0.0002739,2,"2025-08-26T20:51:14.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508188,1756241474410,"fUSD",-3168.78360926,0.0002739,2,"2025-08-26T20:51:14.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508189,1756241474419,"fUSD",-150.0,0.0002739,2,"2025-08-26T20:51:14.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508190,1756241474429,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508191,1756241474438,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508192,1756241474446,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508193,1756241474455,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508194,1756241474465,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508195,1756241474475,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508196,1756241474484,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508197,1756241474494,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508198,1756241474503,"fUSD",-300.0,0.00027396,10,"2025-08-26T20:51:14.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508199,1756241474512,"fUSD",-423.4246746,0.00027396,10,"2025-08-26T20:51:14.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508200,1756241474522,"fUSD",-21724.19829733,0.00027397,2,"2025-08-26T20:51:14.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508201,1756241474532,"fUSD",-688.412733,0.00027397,5,"2025-08-26T20:51:14.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508202,1756241474541,"fUSD",-153.414316,0.00027397,5,"2025-08-26T20:51:14.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508203,1756241474551,"fUSD",-156.968346,0.00027397,5,"2025-08-26T20:51:14.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508204,1756241474560,"fUSD",-173.559573,0.00027397,5,"2025-08-26T20:51:14.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508205,1756241474569,"fUSD",-166.241984,0.00027397,5,"2025-08-26T20:51:14.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508206,1756241474578,"fUSD",-161.325453,0.00027397,5,"2025-08-26T20:51:14.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508207,1756241474587,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508208,1756241474596,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508209,1756241474606,"fUSD",-500.0,0.00027397,2,"2025-08-26T20:51:14.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508210,1756241474615,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508211,1756241474624,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508212,1756241474634,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508213,1756241474644,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508214,1756241474655,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508215,1756241474664,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508216,1756241474673,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508217,1756241474683,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508218,1756241474692,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508219,1756241474702,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:14.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508220,1756241474712,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508221,1756241474723,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508222,1756241474732,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:14.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508223,1756241474741,"fUSD",-401.45971736,0.00027397,5,"2025-08-26T20:51:14.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508224,1756241474750,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508225,1756241474759,"fUSD",-400.91013387,0.00027397,5,"2025-08-26T20:51:14.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508226,1756241474769,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508227,1756241474778,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508228,1756241474787,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508229,1756241474797,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508230,1756241474806,"fUSD",-400.4529359,0.00027397,5,"2025-08-26T20:51:14.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508231,1756241474817,"fUSD",-300.0,0.00027397,5,"2025-08-26T20:51:14.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508232,1756241474826,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508233,1756241474835,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508234,1756241474844,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508235,1756241474853,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508236,1756241474862,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508237,1756241474871,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508238,1756241474882,"fUSD",-221.479809,0.00027397,5,"2025-08-26T20:51:14.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508239,1756241474891,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508240,1756241474900,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508241,1756241474909,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508242,1756241474918,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508243,1756241474927,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508244,1756241474937,"fUSD",-400.40180056,0.00027397,5,"2025-08-26T20:51:14.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508245,1756241474946,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508246,1756241474955,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508247,1756241474964,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508248,1756241474973,"fUSD",-400.42019457,0.00027397,5,"2025-08-26T20:51:14.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508249,1756241474983,"fUSD",-446.82,0.00027397,5,"2025-08-26T20:51:14.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508250,1756241474992,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:14.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508251,1756241475001,"fUSD",-760.76,0.00027397,5,"2025-08-26T20:51:15.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508252,1756241475010,"fUSD",-193.37609872,0.00027397,5,"2025-08-26T20:51:15.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508253,1756241475020,"fUSD",-153.858433,0.00027397,5,"2025-08-26T20:51:15.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508254,1756241475029,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508255,1756241475038,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508256,1756241475047,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508257,1756241475057,"fUSD",-937.42,0.00027397,5,"2025-08-26T20:51:15.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508258,1756241475065,"fUSD",-400.18715278,0.00027397,5,"2025-08-26T20:51:15.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508259,1756241475074,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:15.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508260,1756241475083,"fUSD",-400.0,0.00027397,3,"2025-08-26T20:51:15.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508261,1756241475093,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508262,1756241475102,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508263,1756241475111,"fUSD",-644.77,0.00027397,5,"2025-08-26T20:51:15.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508264,1756241475120,"fUSD",-150.345705,0.00027397,5,"2025-08-26T20:51:15.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508265,1756241475129,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508266,1756241475138,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508267,1756241475147,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508268,1756241475157,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508269,1756241475166,"fUSD",-165.749968,0.00027397,5,"2025-08-26T20:51:15.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508270,1756241475175,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508271,1756241475184,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508272,1756241475193,"fUSD",-611.35,0.00027397,5,"2025-08-26T20:51:15.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508273,1756241475203,"fUSD",-1087.05,0.00027397,5,"2025-08-26T20:51:15.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508274,1756241475212,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508275,1756241475221,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508276,1756241475231,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508277,1756241475240,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508278,1756241475249,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508279,1756241475260,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508280,1756241475269,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508281,1756241475278,"fUSD",-504.64,0.00027397,5,"2025-08-26T20:51:15.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508282,1756241475287,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508283,1756241475297,"fUSD",-400.91861931,0.00027397,5,"2025-08-26T20:51:15.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508284,1756241475306,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508286,1756241475315,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508287,1756241475325,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508288,1756241475334,"fUSD",-418.83,0.00027397,5,"2025-08-26T20:51:15.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508289,1756241475344,"fUSD",-774.06,0.00027397,5,"2025-08-26T20:51:15.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508290,1756241475355,"fUSD",-400.69581554,0.00027397,5,"2025-08-26T20:51:15.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508291,1756241475364,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508292,1756241475373,"fUSD",-845.02,0.00027397,5,"2025-08-26T20:51:15.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508293,1756241475382,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508294,1756241475391,"fUSD",-640.61,0.00027397,5,"2025-08-26T20:51:15.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508295,1756241475400,"fUSD",-425.43,0.00027397,5,"2025-08-26T20:51:15.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508296,1756241475409,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508297,1756241475418,"fUSD",-1145.7,0.00027397,5,"2025-08-26T20:51:15.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508298,1756241475427,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:15.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508299,1756241475437,"fUSD",-620.73,0.00027397,5,"2025-08-26T20:51:15.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508300,1756241475446,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508301,1756241475455,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508302,1756241475464,"fUSD",-720.43,0.00027397,5,"2025-08-26T20:51:15.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508303,1756241475475,"fUSD",-555.0,0.00027397,5,"2025-08-26T20:51:15.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508304,1756241475485,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508305,1756241475496,"fUSD",-1412.4,0.00027397,5,"2025-08-26T20:51:15.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508306,1756241475505,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508307,1756241475515,"fUSD",-1006.36,0.00027397,5,"2025-08-26T20:51:15.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508308,1756241475524,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:15.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508309,1756241475533,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508310,1756241475543,"fUSD",-544.04,0.00027397,5,"2025-08-26T20:51:15.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508311,1756241475552,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508312,1756241475561,"fUSD",-479.76,0.00027397,5,"2025-08-26T20:51:15.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508313,1756241475570,"fUSD",-433.83,0.00027397,5,"2025-08-26T20:51:15.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508314,1756241475579,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508315,1756241475588,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508316,1756241475597,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508317,1756241475606,"fUSD",-595.9,0.00027397,5,"2025-08-26T20:51:15.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508318,1756241475615,"fUSD",-609.98,0.00027397,5,"2025-08-26T20:51:15.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508319,1756241475625,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508320,1756241475634,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508321,1756241475645,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508322,1756241475655,"fUSD",-708.57,0.00027397,5,"2025-08-26T20:51:15.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508323,1756241475664,"fUSD",-401.90930674,0.00027397,5,"2025-08-26T20:51:15.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508324,1756241475673,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508325,1756241475683,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508326,1756241475691,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508327,1756241475701,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508328,1756241475710,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508329,1756241475720,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508330,1756241475730,"fUSD",-713.14,0.00027397,5,"2025-08-26T20:51:15.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508331,1756241475740,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508332,1756241475749,"fUSD",-793.45,0.00027397,5,"2025-08-26T20:51:15.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508333,1756241475758,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508334,1756241475767,"fUSD",-949.54,0.00027397,5,"2025-08-26T20:51:15.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508335,1756241475776,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508336,1756241475786,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508337,1756241475797,"fUSD",-1047.47,0.00027397,5,"2025-08-26T20:51:15.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508338,1756241475806,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508339,1756241475815,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508340,1756241475826,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508341,1756241475837,"fUSD",-733.69,0.00027397,5,"2025-08-26T20:51:15.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508342,1756241475846,"fUSD",-504.78,0.00027397,5,"2025-08-26T20:51:15.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508343,1756241475856,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508344,1756241475865,"fUSD",-2000.0,0.00027397,30,"2025-08-26T20:51:15.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508345,1756241475874,"fUSD",-1082.8,0.00027397,5,"2025-08-26T20:51:15.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508346,1756241475884,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508347,1756241475893,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508348,1756241475902,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508349,1756241475911,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508350,1756241475922,"fUSD",-906.45,0.00027397,5,"2025-08-26T20:51:15.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508351,1756241475931,"fUSD",-698.34,0.00027397,5,"2025-08-26T20:51:15.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508352,1756241475940,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508353,1756241475949,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:15.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508354,1756241475958,"fUSD",-437.18,0.00027397,5,"2025-08-26T20:51:15.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508355,1756241475967,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:15.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508356,1756241475976,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:15.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508357,1756241475985,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:15.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508358,1756241475994,"fUSD",-861.01,0.00027397,5,"2025-08-26T20:51:15.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508359,1756241476004,"fUSD",-788.89,0.00027397,5,"2025-08-26T20:51:16.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508360,1756241476013,"fUSD",-746.55,0.00027397,5,"2025-08-26T20:51:16.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508361,1756241476023,"fUSD",-400.54064589,0.00027397,5,"2025-08-26T20:51:16.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508362,1756241476032,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:16.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508363,1756241476041,"fUSD",-724.53,0.00027397,5,"2025-08-26T20:51:16.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508364,1756241476051,"fUSD",-406.48,0.00027397,5,"2025-08-26T20:51:16.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508365,1756241476060,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508366,1756241476070,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508367,1756241476079,"fUSD",-1276.72,0.00027397,5,"2025-08-26T20:51:16.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508368,1756241476089,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508369,1756241476098,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508370,1756241476107,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:16.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508371,1756241476117,"fUSD",-420.65,0.00027397,5,"2025-08-26T20:51:16.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508372,1756241476127,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508373,1756241476136,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508374,1756241476146,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508375,1756241476155,"fUSD",-582.17,0.00027397,5,"2025-08-26T20:51:16.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508376,1756241476165,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508377,1756241476174,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508378,1756241476183,"fUSD",-665.66,0.00027397,5,"2025-08-26T20:51:16.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508379,1756241476193,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508380,1756241476203,"fUSD",-765.82,0.00027397,5,"2025-08-26T20:51:16.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508381,1756241476212,"fUSD",-1400.92,0.00027397,5,"2025-08-26T20:51:16.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508382,1756241476221,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508383,1756241476231,"fUSD",-417.05,0.00027397,5,"2025-08-26T20:51:16.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508384,1756241476240,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508385,1756241476250,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508386,1756241476260,"fUSD",-479.39,0.00027397,5,"2025-08-26T20:51:16.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508387,1756241476269,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508388,1756241476278,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508389,1756241476288,"fUSD",-603.27,0.00027397,5,"2025-08-26T20:51:16.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508390,1756241476299,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508391,1756241476308,"fUSD",-954.1,0.00027397,5,"2025-08-26T20:51:16.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508392,1756241476318,"fUSD",-742.44,0.00027397,5,"2025-08-26T20:51:16.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508393,1756241476330,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508394,1756241476340,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508395,1756241476350,"fUSD",-400.27991265,0.00027397,5,"2025-08-26T20:51:16.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508396,1756241476359,"fUSD",-800.07,0.00027397,5,"2025-08-26T20:51:16.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508397,1756241476368,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:16.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508398,1756241476378,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508399,1756241476387,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508400,1756241476397,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:16.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508401,1756241476406,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508402,1756241476416,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:16.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508403,1756241476425,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:16.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508404,1756241476435,"fUSD",-569.16458329,0.00027397,5,"2025-08-26T20:51:16.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508405,1756241476444,"fUSD",-448.95,0.00027397,5,"2025-08-26T20:51:16.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508406,1756241476454,"fUSD",-413.49,0.00027397,5,"2025-08-26T20:51:16.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508407,1756241476464,"fUSD",-11416.62,0.00027397,5,"2025-08-26T20:51:16.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508408,1756241476473,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508409,1756241476483,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508410,1756241476493,"fUSD",-496.62,0.00027397,5,"2025-08-26T20:51:16.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508411,1756241476503,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508412,1756241476513,"fUSD",-400.41392886,0.00027397,5,"2025-08-26T20:51:16.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508413,1756241476522,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508414,1756241476532,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:16.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508415,1756241476542,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508416,1756241476552,"fUSD",-1047.34,0.00027397,5,"2025-08-26T20:51:16.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508417,1756241476562,"fUSD",-618.16,0.00027397,5,"2025-08-26T20:51:16.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508418,1756241476571,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508419,1756241476581,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508420,1756241476590,"fUSD",-425.8796337,0.00027397,5,"2025-08-26T20:51:16.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508421,1756241476599,"fUSD",-1127.57,0.00027397,5,"2025-08-26T20:51:16.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508422,1756241476609,"fUSD",-1170.56,0.00027397,5,"2025-08-26T20:51:16.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508423,1756241476619,"fUSD",-409.45,0.00027397,5,"2025-08-26T20:51:16.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508424,1756241476628,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508425,1756241476638,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508426,1756241476650,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508427,1756241476659,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508428,1756241476669,"fUSD",-651.37,0.00027397,5,"2025-08-26T20:51:16.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508429,1756241476680,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508430,1756241476692,"fUSD",-1154.93,0.00027397,5,"2025-08-26T20:51:16.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508431,1756241476703,"fUSD",-873.49,0.00027397,5,"2025-08-26T20:51:16.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508432,1756241476716,"fUSD",-631.06,0.00027397,5,"2025-08-26T20:51:16.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508433,1756241476728,"fUSD",-671.09,0.00027397,5,"2025-08-26T20:51:16.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508434,1756241476740,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508435,1756241476751,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508436,1756241476760,"fUSD",-1026.44,0.00027397,5,"2025-08-26T20:51:16.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508437,1756241476770,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508438,1756241476779,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:16.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508439,1756241476791,"fUSD",-1462.51,0.00027397,5,"2025-08-26T20:51:16.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508440,1756241476801,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508441,1756241476811,"fUSD",-833.65,0.00027397,5,"2025-08-26T20:51:16.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508442,1756241476820,"fUSD",-621.72,0.00027397,5,"2025-08-26T20:51:16.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508443,1756241476830,"fUSD",-705.39,0.00027397,5,"2025-08-26T20:51:16.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508444,1756241476841,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508445,1756241476852,"fUSD",-594.32,0.00027397,5,"2025-08-26T20:51:16.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508446,1756241476862,"fUSD",-500.92,0.00027397,5,"2025-08-26T20:51:16.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508447,1756241476872,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508448,1756241476882,"fUSD",-1064.51,0.00027397,5,"2025-08-26T20:51:16.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508449,1756241476893,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508450,1756241476903,"fUSD",-709.48,0.00027397,5,"2025-08-26T20:51:16.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508451,1756241476913,"fUSD",-786.02,0.00027397,5,"2025-08-26T20:51:16.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508452,1756241476923,"fUSD",-2056.83,0.00027397,5,"2025-08-26T20:51:16.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508453,1756241476933,"fUSD",-645.93,0.00027397,5,"2025-08-26T20:51:16.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508454,1756241476943,"fUSD",-673.85,0.00027397,5,"2025-08-26T20:51:16.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508455,1756241476953,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508456,1756241476963,"fUSD",-502.57,0.00027397,5,"2025-08-26T20:51:16.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508457,1756241476974,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508458,1756241476984,"fUSD",-597.42,0.00027397,5,"2025-08-26T20:51:16.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508459,1756241476994,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:16.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508460,1756241477004,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508461,1756241477014,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508462,1756241477024,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508463,1756241477034,"fUSD",-1026.17,0.00027397,5,"2025-08-26T20:51:17.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508464,1756241477048,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508465,1756241477058,"fUSD",-334.26127589,0.00027397,5,"2025-08-26T20:51:17.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508466,1756241477069,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508467,1756241477081,"fUSD",-1701.54,0.00027397,5,"2025-08-26T20:51:17.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508468,1756241477091,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508469,1756241477101,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508470,1756241477110,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508471,1756241477120,"fUSD",-592.55,0.00027397,5,"2025-08-26T20:51:17.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508472,1756241477130,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508473,1756241477139,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508474,1756241477149,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508475,1756241477159,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:17.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508476,1756241477169,"fUSD",-480.0,0.00027397,5,"2025-08-26T20:51:17.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508477,1756241477179,"fUSD",-539.64,0.00027397,5,"2025-08-26T20:51:17.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508478,1756241477188,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508479,1756241477198,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508480,1756241477207,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508481,1756241477217,"fUSD",-1055.15,0.00027397,5,"2025-08-26T20:51:17.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508482,1756241477227,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508483,1756241477236,"fUSD",-759.0,0.00027397,5,"2025-08-26T20:51:17.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508484,1756241477246,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508485,1756241477257,"fUSD",-267.55297506,0.00027397,5,"2025-08-26T20:51:17.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508486,1756241477267,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508487,1756241477277,"fUSD",-826.67,0.00027397,5,"2025-08-26T20:51:17.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508488,1756241477287,"fUSD",-768.63,0.00027397,5,"2025-08-26T20:51:17.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508489,1756241477299,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508490,1756241477309,"fUSD",-1039.47,0.00027397,5,"2025-08-26T20:51:17.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508491,1756241477319,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508492,1756241477328,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508493,1756241477339,"fUSD",-551.82,0.00027397,5,"2025-08-26T20:51:17.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508494,1756241477348,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508495,1756241477358,"fUSD",-1099.04,0.00027397,5,"2025-08-26T20:51:17.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508496,1756241477368,"fUSD",-538.35,0.00027397,5,"2025-08-26T20:51:17.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508497,1756241477378,"fUSD",-1318.41,0.00027397,5,"2025-08-26T20:51:17.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508498,1756241477387,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508499,1756241477398,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508500,1756241477407,"fUSD",-1083.63,0.00027397,5,"2025-08-26T20:51:17.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508501,1756241477417,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508502,1756241477426,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508503,1756241477436,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508504,1756241477446,"fUSD",-402.44792485,0.00027397,5,"2025-08-26T20:51:17.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508505,1756241477456,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508506,1756241477466,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508507,1756241477475,"fUSD",-518.43,0.00027397,5,"2025-08-26T20:51:17.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508508,1756241477485,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508509,1756241477495,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508510,1756241477505,"fUSD",-1292.6,0.00027397,5,"2025-08-26T20:51:17.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508511,1756241477515,"fUSD",-400.15283415,0.00027397,5,"2025-08-26T20:51:17.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508512,1756241477524,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508513,1756241477534,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508514,1756241477544,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508515,1756241477554,"fUSD",-276.06521536,0.00027397,5,"2025-08-26T20:51:17.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508516,1756241477564,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508517,1756241477574,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508518,1756241477584,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508519,1756241477595,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508520,1756241477607,"fUSD",-685.3,0.00027397,5,"2025-08-26T20:51:17.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508521,1756241477618,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508522,1756241477628,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508523,1756241477640,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508524,1756241477651,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508525,1756241477661,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508526,1756241477671,"fUSD",-408.52,0.00027397,5,"2025-08-26T20:51:17.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508527,1756241477680,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508528,1756241477690,"fUSD",-1838.42,0.00027397,5,"2025-08-26T20:51:17.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508529,1756241477700,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:17.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508530,1756241477709,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508531,1756241477719,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508532,1756241477731,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:17.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508533,1756241477741,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508534,1756241477751,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508535,1756241477761,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508536,1756241477771,"fUSD",-445.53,0.00027397,5,"2025-08-26T20:51:17.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508537,1756241477781,"fUSD",-683.05,0.00027397,5,"2025-08-26T20:51:17.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508538,1756241477791,"fUSD",-652.82,0.00027397,5,"2025-08-26T20:51:17.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508539,1756241477800,"fUSD",-928.9,0.00027397,5,"2025-08-26T20:51:17.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508540,1756241477810,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508541,1756241477821,"fUSD",-459.23,0.00027397,5,"2025-08-26T20:51:17.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508542,1756241477830,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508543,1756241477841,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508544,1756241477850,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508545,1756241477860,"fUSD",-730.1,0.00027397,5,"2025-08-26T20:51:17.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508546,1756241477870,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508547,1756241477880,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508548,1756241477890,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508549,1756241477900,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508550,1756241477909,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508551,1756241477919,"fUSD",-1476.2,0.00027397,5,"2025-08-26T20:51:17.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508552,1756241477929,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:17.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508553,1756241477940,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508554,1756241477951,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508555,1756241477961,"fUSD",-1645.9,0.00027397,5,"2025-08-26T20:51:17.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508556,1756241477971,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508557,1756241477981,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508558,1756241477991,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:17.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508559,1756241478001,"fUSD",-422.53,0.00027397,5,"2025-08-26T20:51:18.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508560,1756241478011,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508561,1756241478020,"fUSD",-400.39400164,0.00027397,5,"2025-08-26T20:51:18.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508562,1756241478031,"fUSD",-664.23,0.00027397,5,"2025-08-26T20:51:18.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508563,1756241478041,"fUSD",-989.59,0.00027397,5,"2025-08-26T20:51:18.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508564,1756241478051,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508565,1756241478061,"fUSD",-605.34,0.00027397,5,"2025-08-26T20:51:18.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508566,1756241478072,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:18.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508567,1756241478081,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508568,1756241478091,"fUSD",-550.64,0.00027397,5,"2025-08-26T20:51:18.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508569,1756241478101,"fUSD",-1202.97,0.00027397,5,"2025-08-26T20:51:18.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508570,1756241478112,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508571,1756241478122,"fUSD",-553.75,0.00027397,5,"2025-08-26T20:51:18.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508572,1756241478132,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508573,1756241478143,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508574,1756241478153,"fUSD",-525.82,0.00027397,5,"2025-08-26T20:51:18.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508575,1756241478449,"fUSD",-797.87,0.00027397,5,"2025-08-26T20:51:18.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508576,1756241478460,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508577,1756241478471,"fUSD",-1176.87,0.00027397,5,"2025-08-26T20:51:18.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508578,1756241478482,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508579,1756241478493,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508580,1756241478503,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:18.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508581,1756241478514,"fUSD",-153.858434,0.00027397,5,"2025-08-26T20:51:18.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508582,1756241478523,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:18.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508583,1756241478533,"fUSD",-430.93,0.00027397,5,"2025-08-26T20:51:18.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508584,1756241478545,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508585,1756241478555,"fUSD",-1024.28,0.00027397,5,"2025-08-26T20:51:18.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508586,1756241478565,"fUSD",-604.31,0.00027397,5,"2025-08-26T20:51:18.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508587,1756241478575,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508588,1756241478585,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508589,1756241478596,"fUSD",-1279.18,0.00027397,5,"2025-08-26T20:51:18.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508590,1756241478605,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508591,1756241478615,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508592,1756241478627,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508593,1756241478638,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508594,1756241478652,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508595,1756241478663,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508596,1756241478674,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508597,1756241478684,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:18.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508598,1756241478695,"fUSD",-267.42912236,0.00027397,5,"2025-08-26T20:51:18.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508599,1756241478704,"fUSD",-674.79,0.00027397,5,"2025-08-26T20:51:18.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508600,1756241478714,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508601,1756241478725,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508602,1756241478735,"fUSD",-724.53,0.00027397,5,"2025-08-26T20:51:18.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508603,1756241478745,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:18.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508604,1756241478755,"fUSD",-426.50691966,0.00027397,5,"2025-08-26T20:51:18.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508605,1756241478765,"fUSD",-400.19676239,0.00027397,5,"2025-08-26T20:51:18.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508606,1756241478775,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508607,1756241478785,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508608,1756241478796,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508609,1756241478806,"fUSD",-633.91,0.00027397,5,"2025-08-26T20:51:18.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508610,1756241478817,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508611,1756241478827,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508612,1756241478837,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508613,1756241478848,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508614,1756241478858,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508615,1756241478869,"fUSD",-1107.16,0.00027397,5,"2025-08-26T20:51:18.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508616,1756241478879,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508617,1756241478890,"fUSD",-750.15,0.00027397,5,"2025-08-26T20:51:18.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508618,1756241478900,"fUSD",-528.26,0.00027397,5,"2025-08-26T20:51:18.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508619,1756241478910,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508620,1756241478920,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508621,1756241478930,"fUSD",-479.66,0.00027397,5,"2025-08-26T20:51:18.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508622,1756241478940,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:18.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508623,1756241478951,"fUSD",-490.80919601,0.00027397,5,"2025-08-26T20:51:18.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508624,1756241478961,"fUSD",-572.57,0.00027397,5,"2025-08-26T20:51:18.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508625,1756241478971,"fUSD",-1444.81,0.00027397,5,"2025-08-26T20:51:18.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508626,1756241478982,"fUSD",-1101.28,0.00027397,5,"2025-08-26T20:51:18.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508627,1756241478992,"fUSD",-703.76,0.00027397,5,"2025-08-26T20:51:18.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508628,1756241479002,"fUSD",-150.345703,0.00027397,5,"2025-08-26T20:51:19.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508629,1756241479012,"fUSD",-1175.69,0.00027397,5,"2025-08-26T20:51:19.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508630,1756241479021,"fUSD",-632.11,0.00027397,5,"2025-08-26T20:51:19.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508631,1756241479031,"fUSD",-1256.53,0.00027397,5,"2025-08-26T20:51:19.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508632,1756241479041,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508633,1756241479051,"fUSD",-1274.54,0.00027397,5,"2025-08-26T20:51:19.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508634,1756241479061,"fUSD",-1122.89,0.00027397,5,"2025-08-26T20:51:19.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508635,1756241479070,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508636,1756241479080,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508637,1756241479090,"fUSD",-618.23,0.00027397,5,"2025-08-26T20:51:19.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508638,1756241479099,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508639,1756241479109,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508640,1756241479118,"fUSD",-165.749964,0.00027397,5,"2025-08-26T20:51:19.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508641,1756241479128,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508642,1756241479138,"fUSD",-418.77,0.00027397,5,"2025-08-26T20:51:19.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508643,1756241479148,"fUSD",-554.31,0.00027397,5,"2025-08-26T20:51:19.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508644,1756241479159,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508645,1756241479168,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:19.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508646,1756241479178,"fUSD",-414.89386462,0.00027397,5,"2025-08-26T20:51:19.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508647,1756241479187,"fUSD",-972.44,0.00027397,5,"2025-08-26T20:51:19.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508648,1756241479197,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508649,1756241479206,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508650,1756241479216,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508651,1756241479225,"fUSD",-685.1,0.00027397,5,"2025-08-26T20:51:19.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508652,1756241479235,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508653,1756241479244,"fUSD",-651.5,0.00027397,5,"2025-08-26T20:51:19.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508654,1756241479254,"fUSD",-1281.45,0.00027397,5,"2025-08-26T20:51:19.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508655,1756241479264,"fUSD",-652.07,0.00027397,5,"2025-08-26T20:51:19.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508656,1756241479273,"fUSD",-958.82,0.00027397,5,"2025-08-26T20:51:19.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508657,1756241479283,"fUSD",-649.23,0.00027397,5,"2025-08-26T20:51:19.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508658,1756241479293,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508659,1756241479303,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508660,1756241479313,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508661,1756241479322,"fUSD",-915.75,0.00027397,5,"2025-08-26T20:51:19.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508662,1756241479331,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508663,1756241479341,"fUSD",-883.71,0.00027397,5,"2025-08-26T20:51:19.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508664,1756241479351,"fUSD",-946.76,0.00027397,5,"2025-08-26T20:51:19.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508665,1756241479360,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:19.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508666,1756241479370,"fUSD",-894.85,0.00027397,5,"2025-08-26T20:51:19.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508667,1756241479380,"fUSD",-529.42,0.00027397,5,"2025-08-26T20:51:19.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508668,1756241479389,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508669,1756241479398,"fUSD",-585.8,0.00027397,5,"2025-08-26T20:51:19.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508670,1756241479407,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:19.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508671,1756241479417,"fUSD",-507.07,0.00027397,5,"2025-08-26T20:51:19.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508672,1756241479426,"fUSD",-784.82,0.00027397,5,"2025-08-26T20:51:19.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508673,1756241479436,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508674,1756241479445,"fUSD",-576.33,0.00027397,5,"2025-08-26T20:51:19.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508675,1756241479455,"fUSD",-504.02,0.00027397,5,"2025-08-26T20:51:19.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508676,1756241479465,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:19.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508677,1756241479475,"fUSD",-620.82,0.00027397,5,"2025-08-26T20:51:19.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508678,1756241479484,"fUSD",-853.7,0.00027397,5,"2025-08-26T20:51:19.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508679,1756241479494,"fUSD",-400.34326904,0.00027397,5,"2025-08-26T20:51:19.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508680,1756241479503,"fUSD",-465.83,0.00027397,5,"2025-08-26T20:51:19.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508681,1756241479513,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508682,1756241479522,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:19.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508683,1756241479531,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:19.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508684,1756241479541,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:19.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508685,1756241479551,"fUSD",-400.81664924,0.00027397,5,"2025-08-26T20:51:19.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508686,1756241479560,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:19.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508687,1756241479569,"fUSD",-472.24053245,0.00027397,5,"2025-08-26T20:51:19.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508688,1756241479579,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508689,1756241479588,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508690,1756241479597,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508691,1756241479606,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508692,1756241479616,"fUSD",-1163.82,0.00027397,5,"2025-08-26T20:51:19.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508693,1756241479625,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508694,1756241479635,"fUSD",-912.06,0.00027397,5,"2025-08-26T20:51:19.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508695,1756241479651,"fUSD",-874.35,0.00027397,5,"2025-08-26T20:51:19.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508696,1756241479660,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508697,1756241479669,"fUSD",-635.15,0.00027397,5,"2025-08-26T20:51:19.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508698,1756241479679,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508699,1756241479688,"fUSD",-1307.38,0.00027397,5,"2025-08-26T20:51:19.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508700,1756241479698,"fUSD",-1092.8,0.00027397,5,"2025-08-26T20:51:19.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508701,1756241479707,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508702,1756241479716,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508703,1756241479726,"fUSD",-594.72,0.00027397,5,"2025-08-26T20:51:19.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508704,1756241479736,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508705,1756241479746,"fUSD",-812.28,0.00027397,5,"2025-08-26T20:51:19.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508706,1756241479755,"fUSD",-1458.57,0.00027397,5,"2025-08-26T20:51:19.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508707,1756241479764,"fUSD",-631.27,0.00027397,5,"2025-08-26T20:51:19.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508708,1756241479773,"fUSD",-1590.39,0.00027397,5,"2025-08-26T20:51:19.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508709,1756241479783,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508710,1756241479792,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508711,1756241479802,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508712,1756241479812,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508713,1756241479822,"fUSD",-637.67,0.00027397,5,"2025-08-26T20:51:19.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508714,1756241479831,"fUSD",-867.88,0.00027397,5,"2025-08-26T20:51:19.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508715,1756241479841,"fUSD",-1418.33,0.00027397,5,"2025-08-26T20:51:19.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508716,1756241479850,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508717,1756241479860,"fUSD",-1313.49,0.00027397,5,"2025-08-26T20:51:19.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508718,1756241479870,"fUSD",-1558.02,0.00027397,5,"2025-08-26T20:51:19.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508719,1756241479880,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508720,1756241479890,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508721,1756241479899,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508722,1756241479909,"fUSD",-430.08,0.00027397,5,"2025-08-26T20:51:19.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508723,1756241479919,"fUSD",-404.64,0.00027397,5,"2025-08-26T20:51:19.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508724,1756241479929,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508725,1756241479939,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508726,1756241479950,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508727,1756241479959,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508728,1756241479969,"fUSD",-439.24,0.00027397,5,"2025-08-26T20:51:19.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508729,1756241479979,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508730,1756241479988,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508731,1756241479997,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:19.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508732,1756241480007,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508733,1756241480016,"fUSD",-1013.92,0.00027397,5,"2025-08-26T20:51:20.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508734,1756241480025,"fUSD",-747.3,0.00027397,5,"2025-08-26T20:51:20.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508735,1756241480035,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508736,1756241480044,"fUSD",-663.07,0.00027397,5,"2025-08-26T20:51:20.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508737,1756241480054,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508738,1756241480063,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508739,1756241480072,"fUSD",-1211.27,0.00027397,5,"2025-08-26T20:51:20.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508740,1756241480081,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508741,1756241480091,"fUSD",-400.56018969,0.00027397,5,"2025-08-26T20:51:20.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508742,1756241480100,"fUSD",-456.98,0.00027397,5,"2025-08-26T20:51:20.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508743,1756241480110,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508744,1756241480120,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508745,1756241480130,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508746,1756241480140,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508747,1756241480149,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508748,1756241480159,"fUSD",-745.4,0.00027397,5,"2025-08-26T20:51:20.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508749,1756241480168,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508750,1756241480178,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508751,1756241480188,"fUSD",-1231.96,0.00027397,5,"2025-08-26T20:51:20.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508752,1756241480197,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508753,1756241480207,"fUSD",-1161.0,0.00027397,5,"2025-08-26T20:51:20.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508754,1756241480216,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:20.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508755,1756241480227,"fUSD",-743.35,0.00027397,5,"2025-08-26T20:51:20.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508756,1756241480237,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:20.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508757,1756241480247,"fUSD",-655.46,0.00027397,5,"2025-08-26T20:51:20.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508758,1756241480256,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508759,1756241480265,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508760,1756241480274,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508761,1756241480283,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508762,1756241480294,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508763,1756241480303,"fUSD",-1000.0,0.00027397,5,"2025-08-26T20:51:20.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508764,1756241480313,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508765,1756241480322,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508766,1756241480331,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508767,1756241480341,"fUSD",-848.08,0.00027397,5,"2025-08-26T20:51:20.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508768,1756241480350,"fUSD",-1159.42,0.00027397,5,"2025-08-26T20:51:20.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508769,1756241480359,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508770,1756241480369,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508771,1756241480378,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508772,1756241480387,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508773,1756241480396,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508774,1756241480405,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508775,1756241480415,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508776,1756241480424,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508777,1756241480433,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508778,1756241480443,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508779,1756241480452,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508780,1756241480461,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508781,1756241480471,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508782,1756241480480,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508783,1756241480490,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508784,1756241480500,"fUSD",-1000.0,0.00027397,5,"2025-08-26T20:51:20.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508785,1756241480510,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508786,1756241480520,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508787,1756241480530,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508788,1756241480540,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508789,1756241480550,"fUSD",-649.59,0.00027397,5,"2025-08-26T20:51:20.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508790,1756241480560,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508791,1756241480570,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508792,1756241480579,"fUSD",-773.34,0.00027397,5,"2025-08-26T20:51:20.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508793,1756241480589,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508794,1756241480598,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508795,1756241480607,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:20.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508796,1756241480616,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508797,1756241480625,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508798,1756241480635,"fUSD",-559.21,0.00027397,5,"2025-08-26T20:51:20.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508799,1756241480644,"fUSD",-559.37893407,0.00027397,5,"2025-08-26T20:51:20.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508800,1756241480657,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508801,1756241480667,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508802,1756241480676,"fUSD",-743.17,0.00027397,5,"2025-08-26T20:51:20.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508803,1756241480686,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508804,1756241480696,"fUSD",-526.09,0.00027397,5,"2025-08-26T20:51:20.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508805,1756241480705,"fUSD",-1065.78,0.00027397,5,"2025-08-26T20:51:20.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508806,1756241480714,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:20.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508807,1756241480725,"fUSD",-1318.56,0.00027397,5,"2025-08-26T20:51:20.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508808,1756241480735,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:20.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508809,1756241480747,"fUSD",-150.0,0.00027397,5,"2025-08-26T20:51:20.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508810,1756241480756,"fUSD",-1259.46,0.00027397,5,"2025-08-26T20:51:20.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508811,1756241480765,"fUSD",-876.48,0.00027397,5,"2025-08-26T20:51:20.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508812,1756241480775,"fUSD",-949.19,0.00027397,5,"2025-08-26T20:51:20.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508813,1756241480910,"fUSD",-509.97265723,0.00027397,5,"2025-08-26T20:51:20.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508814,1756241480919,"fUSD",-780.54,0.00027397,5,"2025-08-26T20:51:20.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508815,1756241480929,"fUSD",-887.85,0.00027397,5,"2025-08-26T20:51:20.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508816,1756241480938,"fUSD",-1414.96,0.00027397,5,"2025-08-26T20:51:20.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508817,1756241480947,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508818,1756241480956,"fUSD",-671.05,0.00027397,5,"2025-08-26T20:51:20.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508819,1756241480965,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508820,1756241480974,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:20.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508821,1756241480983,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:20.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508822,1756241480992,"fUSD",-1547.69,0.00027397,5,"2025-08-26T20:51:20.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508823,1756241481002,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508824,1756241481012,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508825,1756241481021,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508826,1756241481031,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508827,1756241481041,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508828,1756241481052,"fUSD",-512.39,0.00027397,5,"2025-08-26T20:51:21.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508829,1756241481061,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508830,1756241481071,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508831,1756241481080,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508832,1756241481090,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508833,1756241481099,"fUSD",-1535.62,0.00027397,5,"2025-08-26T20:51:21.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508834,1756241481108,"fUSD",-1559.06,0.00027397,5,"2025-08-26T20:51:21.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508835,1756241481118,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508836,1756241481127,"fUSD",-1251.31,0.00027397,5,"2025-08-26T20:51:21.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508837,1756241481137,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508838,1756241481146,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508839,1756241481155,"fUSD",-653.35,0.00027397,5,"2025-08-26T20:51:21.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508840,1756241481164,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508841,1756241481173,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508842,1756241481182,"fUSD",-1133.36,0.00027397,5,"2025-08-26T20:51:21.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508843,1756241481191,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508844,1756241481200,"fUSD",-2362.46,0.00027397,5,"2025-08-26T20:51:21.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508845,1756241481209,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508846,1756241481219,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508847,1756241481228,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508848,1756241481237,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508849,1756241481246,"fUSD",-1339.79,0.00027397,5,"2025-08-26T20:51:21.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508850,1756241481256,"fUSD",-594.75,0.00027397,5,"2025-08-26T20:51:21.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508851,1756241481265,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508852,1756241481275,"fUSD",-1103.35,0.00027397,5,"2025-08-26T20:51:21.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508853,1756241481285,"fUSD",-980.8,0.00027397,5,"2025-08-26T20:51:21.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508854,1756241481294,"fUSD",-522.18,0.00027397,5,"2025-08-26T20:51:21.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508855,1756241481303,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508856,1756241481312,"fUSD",-1150.82,0.00027397,5,"2025-08-26T20:51:21.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508857,1756241481324,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508858,1756241481334,"fUSD",-873.8,0.00027397,5,"2025-08-26T20:51:21.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508859,1756241481343,"fUSD",-736.52,0.00027397,5,"2025-08-26T20:51:21.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508860,1756241481353,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508861,1756241481362,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508862,1756241481371,"fUSD",-1186.05,0.00027397,5,"2025-08-26T20:51:21.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508863,1756241481380,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508864,1756241481390,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508865,1756241481399,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508866,1756241481409,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508867,1756241481418,"fUSD",-838.5,0.00027397,5,"2025-08-26T20:51:21.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508868,1756241481427,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508869,1756241481436,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508870,1756241481445,"fUSD",-1194.72,0.00027397,5,"2025-08-26T20:51:21.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508871,1756241481454,"fUSD",-1613.82,0.00027397,5,"2025-08-26T20:51:21.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508872,1756241481463,"fUSD",-476.16,0.00027397,5,"2025-08-26T20:51:21.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508873,1756241481472,"fUSD",-476.24,0.00027397,5,"2025-08-26T20:51:21.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508874,1756241481481,"fUSD",-709.35,0.00027397,5,"2025-08-26T20:51:21.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508875,1756241481490,"fUSD",-1076.09,0.00027397,5,"2025-08-26T20:51:21.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508876,1756241481499,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508877,1756241481508,"fUSD",-403.6470792,0.00027397,5,"2025-08-26T20:51:21.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508878,1756241481517,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508879,1756241481526,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508880,1756241481536,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508881,1756241481545,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508882,1756241481554,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508883,1756241481563,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508884,1756241481574,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508885,1756241481583,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508886,1756241481593,"fUSD",-1039.54,0.00027397,5,"2025-08-26T20:51:21.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508887,1756241481603,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508888,1756241481612,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508889,1756241481622,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508890,1756241481631,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508891,1756241481643,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508892,1756241481655,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508893,1756241481664,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508894,1756241481676,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508895,1756241481688,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508896,1756241481697,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508897,1756241481707,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:51:21.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508898,1756241481717,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508899,1756241481727,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508900,1756241481743,"fUSD",-403.49875738,0.00027397,5,"2025-08-26T20:51:21.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508901,1756241481752,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508902,1756241481762,"fUSD",-1060.69,0.00027397,5,"2025-08-26T20:51:21.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508903,1756241481772,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508904,1756241481782,"fUSD",-1278.48,0.00027397,5,"2025-08-26T20:51:21.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508905,1756241481791,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508906,1756241481802,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508907,1756241481812,"fUSD",-214.4,0.00027397,5,"2025-08-26T20:51:21.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508908,1756241481823,"fUSD",-1701.93,0.00027397,5,"2025-08-26T20:51:21.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508909,1756241481833,"fUSD",-544.88,0.00027397,5,"2025-08-26T20:51:21.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508910,1756241481843,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508911,1756241481853,"fUSD",-461.88,0.00027397,5,"2025-08-26T20:51:21.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508912,1756241481867,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508913,1756241481877,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508914,1756241481887,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508915,1756241481897,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508916,1756241481906,"fUSD",-1109.3,0.00027397,5,"2025-08-26T20:51:21.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508917,1756241481917,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508918,1756241481927,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508919,1756241481937,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508920,1756241481949,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:21.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508921,1756241481959,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508922,1756241481969,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508923,1756241481980,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508924,1756241481991,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:21.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508925,1756241482000,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508926,1756241482012,"fUSD",-279.38,0.00027397,5,"2025-08-26T20:51:22.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508927,1756241482023,"fUSD",-903.46,0.00027397,5,"2025-08-26T20:51:22.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508928,1756241482033,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508929,1756241482045,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508930,1756241482055,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508931,1756241482065,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508932,1756241482075,"fUSD",-480.0,0.00027397,5,"2025-08-26T20:51:22.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508933,1756241482085,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:22.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508934,1756241482095,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508935,1756241482105,"fUSD",-1446.06,0.00027397,5,"2025-08-26T20:51:22.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508936,1756241482115,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508937,1756241482126,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508938,1756241482136,"fUSD",-927.15,0.00027397,5,"2025-08-26T20:51:22.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508939,1756241482146,"fUSD",-449.99,0.00027397,5,"2025-08-26T20:51:22.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508940,1756241482155,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508941,1756241482166,"fUSD",-1108.01,0.00027397,5,"2025-08-26T20:51:22.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508942,1756241482176,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508943,1756241482186,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508944,1756241482197,"fUSD",-419.09,0.00027397,5,"2025-08-26T20:51:22.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508945,1756241482207,"fUSD",-895.35,0.00027397,5,"2025-08-26T20:51:22.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508946,1756241482218,"fUSD",-981.22,0.00027397,5,"2025-08-26T20:51:22.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508947,1756241482228,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508948,1756241482238,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508949,1756241482248,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508950,1756241482258,"fUSD",-452.45,0.00027397,5,"2025-08-26T20:51:22.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508951,1756241482269,"fUSD",-3766.32,0.00027397,5,"2025-08-26T20:51:22.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508952,1756241482281,"fUSD",-863.29,0.00027397,5,"2025-08-26T20:51:22.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508953,1756241482291,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508954,1756241482302,"fUSD",-400.26030062,0.00027397,5,"2025-08-26T20:51:22.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508955,1756241482315,"fUSD",-1196.06,0.00027397,5,"2025-08-26T20:51:22.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508956,1756241482333,"fUSD",-465.1,0.00027397,5,"2025-08-26T20:51:22.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508957,1756241482344,"fUSD",-726.39,0.00027397,5,"2025-08-26T20:51:22.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508958,1756241482356,"fUSD",-382.28106278,0.00027397,5,"2025-08-26T20:51:22.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508959,1756241482367,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508960,1756241482378,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508961,1756241482388,"fUSD",-1057.01,0.00027397,5,"2025-08-26T20:51:22.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508962,1756241482399,"fUSD",-1043.85,0.00027397,5,"2025-08-26T20:51:22.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508963,1756241482411,"fUSD",-550.37,0.00027397,5,"2025-08-26T20:51:22.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508964,1756241482423,"fUSD",-1442.83,0.00027397,5,"2025-08-26T20:51:22.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508965,1756241482436,"fUSD",-724.05,0.00027397,5,"2025-08-26T20:51:22.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508966,1756241482447,"fUSD",-1108.15,0.00027397,5,"2025-08-26T20:51:22.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508967,1756241482458,"fUSD",-1302.26,0.00027397,5,"2025-08-26T20:51:22.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508968,1756241482468,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508969,1756241482478,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:22.478",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508970,1756241482489,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508971,1756241482499,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508972,1756241482510,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508973,1756241482520,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508974,1756241482531,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508975,1756241482544,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508976,1756241482566,"fUSD",-1602.59,0.00027397,5,"2025-08-26T20:51:22.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508977,1756241482588,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508978,1756241482604,"fUSD",-513.25,0.00027397,5,"2025-08-26T20:51:22.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508979,1756241482616,"fUSD",-400.75507289,0.00027397,5,"2025-08-26T20:51:22.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508980,1756241482627,"fUSD",-1161.97,0.00027397,5,"2025-08-26T20:51:22.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508981,1756241482640,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508982,1756241482654,"fUSD",-619.03,0.00027397,5,"2025-08-26T20:51:22.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508983,1756241482663,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508984,1756241482674,"fUSD",-898.08,0.00027397,5,"2025-08-26T20:51:22.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508985,1756241482685,"fUSD",-1031.63,0.00027397,5,"2025-08-26T20:51:22.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508986,1756241482695,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508987,1756241482705,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508988,1756241482716,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508989,1756241482726,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508990,1756241482736,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508991,1756241482746,"fUSD",-601.75,0.00027397,5,"2025-08-26T20:51:22.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508992,1756241482757,"fUSD",-213.06413843,0.00027397,5,"2025-08-26T20:51:22.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508993,1756241482767,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508994,1756241482777,"fUSD",-665.32,0.00027397,5,"2025-08-26T20:51:22.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508995,1756241482787,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508996,1756241482803,"fUSD",-462.67,0.00027397,5,"2025-08-26T20:51:22.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508997,1756241482823,"fUSD",-412.46,0.00027397,5,"2025-08-26T20:51:22.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508998,1756241482840,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508999,1756241482859,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509000,1756241482876,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509001,1756241482892,"fUSD",-632.38,0.00027397,5,"2025-08-26T20:51:22.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509002,1756241482911,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509003,1756241482932,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509004,1756241482952,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:22.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509005,1756241482970,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509006,1756241482989,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:22.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509007,1756241483006,"fUSD",-1081.36,0.00027397,5,"2025-08-26T20:51:23.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509008,1756241483021,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:23.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509009,1756241483039,"fUSD",-506.61882349,0.00027397,5,"2025-08-26T20:51:23.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509010,1756241483057,"fUSD",-1012.0,0.00027397,5,"2025-08-26T20:51:23.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509011,1756241483073,"fUSD",-603.38,0.00027397,5,"2025-08-26T20:51:23.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509012,1756241483088,"fUSD",-1539.72,0.00027397,5,"2025-08-26T20:51:23.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509013,1756241483105,"fUSD",-941.11,0.00027397,5,"2025-08-26T20:51:23.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509014,1756241483121,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509015,1756241483137,"fUSD",-1249.28,0.00027397,5,"2025-08-26T20:51:23.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509016,1756241483154,"fUSD",-5020.89371947,0.00027397,5,"2025-08-26T20:51:23.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509017,1756241483172,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509018,1756241483188,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509019,1756241483203,"fUSD",-605.99,0.00027397,5,"2025-08-26T20:51:23.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509020,1756241483218,"fUSD",-1357.5,0.00027397,5,"2025-08-26T20:51:23.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509021,1756241483233,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509022,1756241483248,"fUSD",-898.18,0.00027397,5,"2025-08-26T20:51:23.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509023,1756241483265,"fUSD",-833.74,0.00027397,5,"2025-08-26T20:51:23.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509024,1756241483281,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509025,1756241483297,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509026,1756241483313,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509027,1756241483327,"fUSD",-612.88,0.00027397,5,"2025-08-26T20:51:23.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509028,1756241483344,"fUSD",-810.06,0.00027397,5,"2025-08-26T20:51:23.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509029,1756241483359,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509030,1756241483373,"fUSD",-477.95854434,0.00027397,5,"2025-08-26T20:51:23.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509031,1756241483388,"fUSD",-1427.98,0.00027397,5,"2025-08-26T20:51:23.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509032,1756241483404,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509033,1756241483419,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509034,1756241483433,"fUSD",-400.41215319,0.00027397,5,"2025-08-26T20:51:23.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509035,1756241483447,"fUSD",-856.12,0.00027397,5,"2025-08-26T20:51:23.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509036,1756241483461,"fUSD",-888.88,0.00027397,5,"2025-08-26T20:51:23.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509037,1756241483476,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509038,1756241483490,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509039,1756241483505,"fUSD",-1007.292766,0.00027397,5,"2025-08-26T20:51:23.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509040,1756241483520,"fUSD",-899.13,0.00027397,5,"2025-08-26T20:51:23.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509041,1756241483534,"fUSD",-1124.57,0.00027397,5,"2025-08-26T20:51:23.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509042,1756241483551,"fUSD",-469.26389706,0.00027397,5,"2025-08-26T20:51:23.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509043,1756241483565,"fUSD",-481.34,0.00027397,5,"2025-08-26T20:51:23.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509044,1756241483580,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509045,1756241483595,"fUSD",-1028.9,0.00027397,5,"2025-08-26T20:51:23.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509046,1756241483609,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509047,1756241483625,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:23.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509048,1756241483642,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509049,1756241483662,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509050,1756241483679,"fUSD",-536.96,0.00027397,5,"2025-08-26T20:51:23.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509051,1756241483695,"fUSD",-965.59,0.00027397,5,"2025-08-26T20:51:23.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509052,1756241483712,"fUSD",-1454.97,0.00027397,5,"2025-08-26T20:51:23.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509053,1756241483728,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509054,1756241483744,"fUSD",-643.97,0.00027397,5,"2025-08-26T20:51:23.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509055,1756241483758,"fUSD",-1082.39,0.00027397,5,"2025-08-26T20:51:23.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509056,1756241483780,"fUSD",-1176.37,0.00027397,5,"2025-08-26T20:51:23.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509057,1756241483811,"fUSD",-715.42,0.00027397,5,"2025-08-26T20:51:23.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509058,1756241483826,"fUSD",-583.29,0.00027397,5,"2025-08-26T20:51:23.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509059,1756241483841,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509060,1756241483856,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509061,1756241483873,"fUSD",-627.32,0.00027397,5,"2025-08-26T20:51:23.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509062,1756241483889,"fUSD",-852.32,0.00027397,5,"2025-08-26T20:51:23.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509063,1756241483904,"fUSD",-1051.04,0.00027397,5,"2025-08-26T20:51:23.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509064,1756241483920,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509065,1756241483935,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509066,1756241483951,"fUSD",-1259.85,0.00027397,5,"2025-08-26T20:51:23.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509067,1756241483968,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:23.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509068,1756241483984,"fUSD",-848.91,0.00027397,5,"2025-08-26T20:51:23.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509069,1756241483999,"fUSD",-1256.33,0.00027397,5,"2025-08-26T20:51:23.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509070,1756241484016,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509071,1756241484033,"fUSD",-1391.9,0.00027397,5,"2025-08-26T20:51:24.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509072,1756241484049,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509073,1756241484065,"fUSD",-630.84,0.00027397,5,"2025-08-26T20:51:24.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509074,1756241484082,"fUSD",-678.84,0.00027397,5,"2025-08-26T20:51:24.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509075,1756241484098,"fUSD",-1112.03,0.00027397,5,"2025-08-26T20:51:24.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509076,1756241484113,"fUSD",-734.14,0.00027397,5,"2025-08-26T20:51:24.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509077,1756241484130,"fUSD",-900.59,0.00027397,5,"2025-08-26T20:51:24.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509078,1756241484145,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509079,1756241484162,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509080,1756241484177,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509081,1756241484193,"fUSD",-734.29,0.00027397,5,"2025-08-26T20:51:24.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509082,1756241484209,"fUSD",-1055.56,0.00027397,5,"2025-08-26T20:51:24.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509083,1756241484225,"fUSD",-1238.35,0.00027397,5,"2025-08-26T20:51:24.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509084,1756241484240,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509085,1756241484256,"fUSD",-627.84,0.00027397,5,"2025-08-26T20:51:24.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509086,1756241484272,"fUSD",-400.49604735,0.00027397,5,"2025-08-26T20:51:24.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509087,1756241484288,"fUSD",-436.99074026,0.00027397,5,"2025-08-26T20:51:24.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509088,1756241484304,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509089,1756241484319,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509090,1756241484335,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509091,1756241484351,"fUSD",-841.62,0.00027397,5,"2025-08-26T20:51:24.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509092,1756241484367,"fUSD",-938.44,0.00027397,5,"2025-08-26T20:51:24.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509093,1756241484382,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509094,1756241484396,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509095,1756241484411,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509096,1756241484427,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:24.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509097,1756241484442,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509098,1756241484457,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:24.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509099,1756241484472,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509100,1756241484487,"fUSD",-1441.05,0.00027397,5,"2025-08-26T20:51:24.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509101,1756241484501,"fUSD",-709.18,0.00027397,5,"2025-08-26T20:51:24.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509102,1756241484515,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509103,1756241484530,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509104,1756241484544,"fUSD",-687.78,0.00027397,5,"2025-08-26T20:51:24.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509105,1756241484560,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:24.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509106,1756241484576,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509107,1756241484590,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509108,1756241484606,"fUSD",-400.11109624,0.00027397,5,"2025-08-26T20:51:24.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509109,1756241484622,"fUSD",-517.5,0.00027397,5,"2025-08-26T20:51:24.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509110,1756241484638,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509111,1756241484656,"fUSD",-624.39,0.00027397,5,"2025-08-26T20:51:24.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509112,1756241484672,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509113,1756241484687,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509114,1756241484703,"fUSD",-837.2,0.00027397,5,"2025-08-26T20:51:24.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509115,1756241484719,"fUSD",-653.97,0.00027397,5,"2025-08-26T20:51:24.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509116,1756241484733,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509117,1756241484748,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509118,1756241484762,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509119,1756241484778,"fUSD",-749.44,0.00027397,5,"2025-08-26T20:51:24.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509120,1756241484793,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:24.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509121,1756241484808,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:24.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509122,1756241484825,"fUSD",-504.69051863,0.00027397,5,"2025-08-26T20:51:24.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509123,1756241484839,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509124,1756241484855,"fUSD",-900.98,0.00027397,5,"2025-08-26T20:51:24.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509125,1756241484871,"fUSD",-535.64,0.00027397,5,"2025-08-26T20:51:24.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509126,1756241484887,"fUSD",-1718.21,0.00027397,5,"2025-08-26T20:51:24.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509127,1756241484903,"fUSD",-1229.31,0.00027397,5,"2025-08-26T20:51:24.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509128,1756241484918,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509129,1756241484934,"fUSD",-900.97,0.00027397,5,"2025-08-26T20:51:24.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509130,1756241484950,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509131,1756241484965,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:24.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509132,1756241484981,"fUSD",-779.83,0.00027397,5,"2025-08-26T20:51:24.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509133,1756241484996,"fUSD",-401.34238162,0.00027397,5,"2025-08-26T20:51:24.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509134,1756241485013,"fUSD",-659.08,0.00027397,5,"2025-08-26T20:51:25.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509135,1756241485029,"fUSD",-616.16,0.00027397,5,"2025-08-26T20:51:25.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509136,1756241485046,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509137,1756241485062,"fUSD",-491.04,0.00027397,5,"2025-08-26T20:51:25.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509138,1756241485079,"fUSD",-1259.01,0.00027397,5,"2025-08-26T20:51:25.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509139,1756241485094,"fUSD",-404.2085028,0.00027397,5,"2025-08-26T20:51:25.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509140,1756241485109,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509141,1756241485124,"fUSD",-1472.7,0.00027397,5,"2025-08-26T20:51:25.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509142,1756241485139,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509143,1756241485153,"fUSD",-6220.52,0.00027397,5,"2025-08-26T20:51:25.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509144,1756241485169,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509145,1756241485184,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509146,1756241485199,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509147,1756241485214,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509148,1756241485228,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509149,1756241485242,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:25.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509150,1756241485257,"fUSD",-643.63,0.00027397,5,"2025-08-26T20:51:25.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509151,1756241485272,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509152,1756241485287,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509153,1756241485302,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509154,1756241485317,"fUSD",-2007.19,0.00027397,5,"2025-08-26T20:51:25.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509155,1756241485330,"fUSD",-403.76953701,0.00027397,5,"2025-08-26T20:51:25.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509156,1756241485345,"fUSD",-420.19,0.00027397,5,"2025-08-26T20:51:25.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509157,1756241485359,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509158,1756241485374,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509159,1756241485388,"fUSD",-676.7,0.00027397,5,"2025-08-26T20:51:25.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509160,1756241485403,"fUSD",-643.98,0.00027397,5,"2025-08-26T20:51:25.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509161,1756241485417,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509162,1756241485432,"fUSD",-1054.44,0.00027397,5,"2025-08-26T20:51:25.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509163,1756241485447,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509164,1756241485461,"fUSD",-1051.83,0.00027397,5,"2025-08-26T20:51:25.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509165,1756241485475,"fUSD",-1056.1,0.00027397,5,"2025-08-26T20:51:25.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509166,1756241485491,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509167,1756241485507,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509168,1756241485523,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509169,1756241485538,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509170,1756241485549,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509171,1756241485558,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509172,1756241485567,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509173,1756241485577,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509174,1756241485586,"fUSD",-1267.72,0.00027397,5,"2025-08-26T20:51:25.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509175,1756241485596,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509176,1756241485605,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509177,1756241485614,"fUSD",-543.47,0.00027397,5,"2025-08-26T20:51:25.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509178,1756241485623,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509179,1756241485632,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509180,1756241485643,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509181,1756241485655,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:25.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509182,1756241485664,"fUSD",-999.8,0.00027397,5,"2025-08-26T20:51:25.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509183,1756241485674,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509184,1756241485683,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509185,1756241485694,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:25.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509186,1756241486221,"fUSD",-733.94,0.00027397,5,"2025-08-26T20:51:26.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509187,1756241486255,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:26.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509188,1756241486292,"fUSD",-424.81,0.00027397,5,"2025-08-26T20:51:26.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509189,1756241486314,"fUSD",-1020.36,0.00027397,5,"2025-08-26T20:51:26.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509190,1756241486322,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509191,1756241486332,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509192,1756241486341,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:26.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509193,1756241486350,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:26.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509194,1756241486359,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:26.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509195,1756241486368,"fUSD",-462.12,0.00027397,5,"2025-08-26T20:51:26.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509196,1756241486377,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509197,1756241486387,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:26.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509198,1756241486396,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509199,1756241486405,"fUSD",-632.12,0.00027397,5,"2025-08-26T20:51:26.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509200,1756241486414,"fUSD",-1257.56,0.00027397,5,"2025-08-26T20:51:26.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509201,1756241486423,"fUSD",-684.21,0.00027397,5,"2025-08-26T20:51:26.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509202,1756241486432,"fUSD",-1051.73,0.00027397,5,"2025-08-26T20:51:26.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509203,1756241486441,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509204,1756241486451,"fUSD",-427.42,0.00027397,5,"2025-08-26T20:51:26.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509205,1756241486460,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509206,1756241486470,"fUSD",-872.72,0.00027397,5,"2025-08-26T20:51:26.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509207,1756241486479,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509208,1756241486488,"fUSD",-1314.39,0.00027397,5,"2025-08-26T20:51:26.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509209,1756241486497,"fUSD",-1433.18,0.00027397,5,"2025-08-26T20:51:26.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509210,1756241486506,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509211,1756241486515,"fUSD",-1106.48,0.00027397,5,"2025-08-26T20:51:26.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509212,1756241486525,"fUSD",-552.16711988,0.00027397,5,"2025-08-26T20:51:26.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509213,1756241486534,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509214,1756241486543,"fUSD",-1135.85,0.00027397,5,"2025-08-26T20:51:26.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509215,1756241486553,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509216,1756241486562,"fUSD",-480.26,0.00027397,5,"2025-08-26T20:51:26.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509217,1756241486572,"fUSD",-533.82,0.00027397,5,"2025-08-26T20:51:26.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509218,1756241486581,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509219,1756241486591,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509220,1756241486600,"fUSD",-531.08,0.00027397,5,"2025-08-26T20:51:26.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509221,1756241486609,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509222,1756241486618,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:26.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509223,1756241486627,"fUSD",-697.45,0.00027397,5,"2025-08-26T20:51:26.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509224,1756241486637,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509225,1756241486650,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509226,1756241486660,"fUSD",-1372.17,0.00027397,5,"2025-08-26T20:51:26.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509227,1756241486669,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509228,1756241486679,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509229,1756241486689,"fUSD",-422.98,0.00027397,5,"2025-08-26T20:51:26.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509230,1756241486698,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509231,1756241486708,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509232,1756241486717,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509233,1756241486727,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509234,1756241486737,"fUSD",-943.45,0.00027397,5,"2025-08-26T20:51:26.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509235,1756241486746,"fUSD",-466.03,0.00027397,5,"2025-08-26T20:51:26.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509236,1756241486755,"fUSD",-413.75,0.00027397,5,"2025-08-26T20:51:26.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509237,1756241486765,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509238,1756241486774,"fUSD",-639.54,0.00027397,5,"2025-08-26T20:51:26.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509239,1756241486783,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509240,1756241486792,"fUSD",-506.68,0.00027397,5,"2025-08-26T20:51:26.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509241,1756241486802,"fUSD",-1447.7,0.00027397,5,"2025-08-26T20:51:26.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509242,1756241486811,"fUSD",-395.42941929,0.00027397,5,"2025-08-26T20:51:26.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509243,1756241486820,"fUSD",-597.05,0.00027397,5,"2025-08-26T20:51:26.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509244,1756241486830,"fUSD",-421.34,0.00027397,5,"2025-08-26T20:51:26.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509245,1756241486839,"fUSD",-1200.97,0.00027397,5,"2025-08-26T20:51:26.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509246,1756241486848,"fUSD",-557.8,0.00027397,5,"2025-08-26T20:51:26.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509247,1756241486857,"fUSD",-721.4,0.00027397,5,"2025-08-26T20:51:26.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509248,1756241486867,"fUSD",-1078.08,0.00027397,5,"2025-08-26T20:51:26.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509249,1756241486876,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509250,1756241486886,"fUSD",-439.92,0.00027397,5,"2025-08-26T20:51:26.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509251,1756241486895,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509252,1756241486904,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509253,1756241486913,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509254,1756241486922,"fUSD",-445.72,0.00027397,5,"2025-08-26T20:51:26.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509255,1756241486931,"fUSD",-680.37,0.00027397,5,"2025-08-26T20:51:26.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509256,1756241486940,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:26.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509257,1756241486949,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509258,1756241486959,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:26.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509259,1756241486968,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509260,1756241486977,"fUSD",-400.89979671,0.00027397,5,"2025-08-26T20:51:26.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509261,1756241486986,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:26.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509262,1756241486996,"fUSD",-400.57507897,0.00027397,5,"2025-08-26T20:51:26.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509263,1756241487005,"fUSD",-470.01,0.00027397,5,"2025-08-26T20:51:27.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509264,1756241487014,"fUSD",-582.67,0.00027397,5,"2025-08-26T20:51:27.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509265,1756241487024,"fUSD",-435.39,0.00027397,5,"2025-08-26T20:51:27.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509266,1756241487033,"fUSD",-400.5848031,0.00027397,5,"2025-08-26T20:51:27.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509267,1756241487042,"fUSD",-413.89,0.00027397,5,"2025-08-26T20:51:27.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509268,1756241487051,"fUSD",-1250.64,0.00027397,5,"2025-08-26T20:51:27.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509269,1756241487060,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509270,1756241487069,"fUSD",-4222.37,0.00027397,5,"2025-08-26T20:51:27.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509271,1756241487078,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509272,1756241487087,"fUSD",-772.81,0.00027397,5,"2025-08-26T20:51:27.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509273,1756241487095,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509274,1756241487105,"fUSD",-713.79,0.00027397,5,"2025-08-26T20:51:27.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509275,1756241487113,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509276,1756241487123,"fUSD",-1123.12,0.00027397,5,"2025-08-26T20:51:27.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509277,1756241487132,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509278,1756241487141,"fUSD",-740.5,0.00027397,5,"2025-08-26T20:51:27.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509279,1756241487151,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509280,1756241487160,"fUSD",-1234.67,0.00027397,5,"2025-08-26T20:51:27.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509281,1756241487172,"fUSD",-4885.23,0.00027397,5,"2025-08-26T20:51:27.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509282,1756241487181,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509283,1756241487190,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509284,1756241487199,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509285,1756241487208,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509286,1756241487217,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509287,1756241487227,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509288,1756241487236,"fUSD",-1163.75,0.00027397,5,"2025-08-26T20:51:27.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509289,1756241487246,"fUSD",-769.52,0.00027397,5,"2025-08-26T20:51:27.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509290,1756241487255,"fUSD",-993.99,0.00027397,5,"2025-08-26T20:51:27.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509291,1756241487264,"fUSD",-1385.26,0.00027397,5,"2025-08-26T20:51:27.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509292,1756241487273,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509293,1756241487282,"fUSD",-501.21427448,0.00027397,5,"2025-08-26T20:51:27.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509294,1756241487291,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509295,1756241487300,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509296,1756241487309,"fUSD",-774.37,0.00027397,5,"2025-08-26T20:51:27.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509297,1756241487318,"fUSD",-903.93,0.00027397,5,"2025-08-26T20:51:27.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509298,1756241487327,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509299,1756241487337,"fUSD",-457.43,0.00027397,5,"2025-08-26T20:51:27.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509300,1756241487346,"fUSD",-400.16524161,0.00027397,5,"2025-08-26T20:51:27.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509301,1756241487355,"fUSD",-660.24,0.00027397,5,"2025-08-26T20:51:27.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509302,1756241487366,"fUSD",-760.06,0.00027397,5,"2025-08-26T20:51:27.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509303,1756241487375,"fUSD",-1019.09,0.00027397,5,"2025-08-26T20:51:27.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509304,1756241487384,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509305,1756241487393,"fUSD",-857.32,0.00027397,5,"2025-08-26T20:51:27.393",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509306,1756241487402,"fUSD",-1221.96,0.00027397,5,"2025-08-26T20:51:27.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509307,1756241487411,"fUSD",-400.63738882,0.00027397,5,"2025-08-26T20:51:27.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509308,1756241487420,"fUSD",-545.29,0.00027397,5,"2025-08-26T20:51:27.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509309,1756241487429,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509310,1756241487438,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509311,1756241487447,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:27.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509312,1756241487456,"fUSD",-400.40694838,0.00027397,5,"2025-08-26T20:51:27.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509313,1756241487466,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509314,1756241487478,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.478",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509315,1756241487487,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509316,1756241487497,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509317,1756241487507,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509318,1756241487518,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509319,1756241487530,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509320,1756241487540,"fUSD",-1182.93,0.00027397,5,"2025-08-26T20:51:27.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509321,1756241487549,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509322,1756241487559,"fUSD",-1248.35,0.00027397,5,"2025-08-26T20:51:27.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509323,1756241487569,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509324,1756241487578,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509325,1756241487587,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509326,1756241487596,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509327,1756241487606,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509328,1756241487615,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509329,1756241487624,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509330,1756241487634,"fUSD",-659.25,0.00027397,5,"2025-08-26T20:51:27.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509331,1756241487648,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509332,1756241487660,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509333,1756241487669,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509334,1756241487678,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509335,1756241487688,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509336,1756241487698,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509337,1756241487707,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509338,1756241487716,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509339,1756241487726,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509340,1756241487736,"fUSD",-452.79,0.00027397,5,"2025-08-26T20:51:27.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509341,1756241487745,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509342,1756241487755,"fUSD",-1007.13,0.00027397,5,"2025-08-26T20:51:27.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509343,1756241487764,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509344,1756241487774,"fUSD",-878.29,0.00027397,5,"2025-08-26T20:51:27.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509345,1756241487783,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509346,1756241487793,"fUSD",-481.02,0.00027397,5,"2025-08-26T20:51:27.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509347,1756241487804,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509348,1756241487814,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509349,1756241487824,"fUSD",-555.98,0.00027397,5,"2025-08-26T20:51:27.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509350,1756241487834,"fUSD",-555.99366637,0.00027397,5,"2025-08-26T20:51:27.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509351,1756241487843,"fUSD",-644.55,0.00027397,5,"2025-08-26T20:51:27.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509352,1756241487853,"fUSD",-1036.94,0.00027397,5,"2025-08-26T20:51:27.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509353,1756241487862,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509354,1756241487872,"fUSD",-528.32,0.00027397,5,"2025-08-26T20:51:27.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509355,1756241487881,"fUSD",-686.45,0.00027397,5,"2025-08-26T20:51:27.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509356,1756241487890,"fUSD",-867.32,0.00027397,5,"2025-08-26T20:51:27.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509357,1756241487899,"fUSD",-632.56,0.00027397,5,"2025-08-26T20:51:27.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509358,1756241487908,"fUSD",-926.4,0.00027397,5,"2025-08-26T20:51:27.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509359,1756241487918,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509360,1756241487927,"fUSD",-501.45478859,0.00027397,5,"2025-08-26T20:51:27.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509361,1756241487937,"fUSD",-1122.11,0.00027397,5,"2025-08-26T20:51:27.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509362,1756241487946,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509363,1756241487956,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509364,1756241487965,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509365,1756241487974,"fUSD",-562.25,0.00027397,5,"2025-08-26T20:51:27.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509366,1756241487983,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:27.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509367,1756241487992,"fUSD",-1668.68,0.00027397,5,"2025-08-26T20:51:27.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509368,1756241488002,"fUSD",-722.62,0.00027397,5,"2025-08-26T20:51:28.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509369,1756241488011,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509370,1756241488020,"fUSD",-400.81796741,0.00027397,5,"2025-08-26T20:51:28.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509371,1756241488031,"fUSD",-620.61,0.00027397,5,"2025-08-26T20:51:28.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509372,1756241488040,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509373,1756241488050,"fUSD",-697.31,0.00027397,5,"2025-08-26T20:51:28.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509374,1756241488059,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509375,1756241488069,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:28.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509376,1756241488078,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:28.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509377,1756241488087,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509378,1756241488096,"fUSD",-557.44,0.00027397,5,"2025-08-26T20:51:28.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509379,1756241488105,"fUSD",-405.49,0.00027397,5,"2025-08-26T20:51:28.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509380,1756241488114,"fUSD",-653.23,0.00027397,5,"2025-08-26T20:51:28.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509381,1756241488124,"fUSD",-639.1,0.00027397,5,"2025-08-26T20:51:28.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509382,1756241488134,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509383,1756241488143,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509384,1756241488152,"fUSD",-446.38,0.00027397,5,"2025-08-26T20:51:28.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509385,1756241488162,"fUSD",-655.37,0.00027397,5,"2025-08-26T20:51:28.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509386,1756241488171,"fUSD",-918.96,0.00027397,5,"2025-08-26T20:51:28.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509387,1756241488181,"fUSD",-674.78,0.00027397,5,"2025-08-26T20:51:28.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509388,1756241488190,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509389,1756241488199,"fUSD",-861.82,0.00027397,5,"2025-08-26T20:51:28.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509390,1756241488209,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509391,1756241488218,"fUSD",-761.79,0.00027397,5,"2025-08-26T20:51:28.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509392,1756241488227,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509393,1756241488236,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509394,1756241488245,"fUSD",-463.36,0.00027397,5,"2025-08-26T20:51:28.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509395,1756241488254,"fUSD",-664.31,0.00027397,5,"2025-08-26T20:51:28.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509396,1756241488264,"fUSD",-648.27,0.00027397,5,"2025-08-26T20:51:28.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509397,1756241488273,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509398,1756241488284,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509399,1756241488293,"fUSD",-931.51,0.00027397,5,"2025-08-26T20:51:28.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509400,1756241488304,"fUSD",-1214.43,0.00027397,5,"2025-08-26T20:51:28.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509401,1756241488313,"fUSD",-832.09,0.00027397,5,"2025-08-26T20:51:28.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509402,1756241488323,"fUSD",-1143.51,0.00027397,5,"2025-08-26T20:51:28.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509403,1756241488332,"fUSD",-418.56,0.00027397,5,"2025-08-26T20:51:28.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509404,1756241488342,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509405,1756241488351,"fUSD",-1162.39,0.00027397,5,"2025-08-26T20:51:28.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509406,1756241488361,"fUSD",-638.2,0.00027397,5,"2025-08-26T20:51:28.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509407,1756241488370,"fUSD",-436.72,0.00027397,5,"2025-08-26T20:51:28.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509408,1756241488379,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509409,1756241488389,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509410,1756241488399,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509411,1756241488408,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509412,1756241488417,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509413,1756241488426,"fUSD",-499.96,0.00027397,5,"2025-08-26T20:51:28.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509414,1756241488435,"fUSD",-737.35,0.00027397,5,"2025-08-26T20:51:28.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509415,1756241488444,"fUSD",-498.17468982,0.00027397,5,"2025-08-26T20:51:28.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509416,1756241488453,"fUSD",-1172.73,0.00027397,5,"2025-08-26T20:51:28.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509417,1756241488463,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509418,1756241488472,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509419,1756241488482,"fUSD",-1117.4,0.00027397,5,"2025-08-26T20:51:28.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509420,1756241488491,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509421,1756241488501,"fUSD",-664.56,0.00027397,5,"2025-08-26T20:51:28.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509422,1756241488510,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509423,1756241488519,"fUSD",-496.96,0.00027397,5,"2025-08-26T20:51:28.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509424,1756241488529,"fUSD",-1100.12,0.00027397,5,"2025-08-26T20:51:28.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509425,1756241488538,"fUSD",-653.72,0.00027397,5,"2025-08-26T20:51:28.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509426,1756241488548,"fUSD",-1446.06,0.00027397,5,"2025-08-26T20:51:28.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509427,1756241488560,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:28.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509428,1756241488569,"fUSD",-969.98,0.00027397,5,"2025-08-26T20:51:28.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509429,1756241488579,"fUSD",-442.74,0.00027397,5,"2025-08-26T20:51:28.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509430,1756241488588,"fUSD",-574.95,0.00027397,5,"2025-08-26T20:51:28.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509431,1756241488597,"fUSD",-853.57,0.00027397,5,"2025-08-26T20:51:28.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509432,1756241488607,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509433,1756241488616,"fUSD",-1125.75,0.00027397,5,"2025-08-26T20:51:28.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509434,1756241488626,"fUSD",-685.63,0.00027397,5,"2025-08-26T20:51:28.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509435,1756241488636,"fUSD",-998.74,0.00027397,5,"2025-08-26T20:51:28.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509436,1756241488650,"fUSD",-404.72,0.00027397,5,"2025-08-26T20:51:28.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509437,1756241488659,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509438,1756241488668,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509439,1756241488678,"fUSD",-1180.35,0.00027397,5,"2025-08-26T20:51:28.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509440,1756241488689,"fUSD",-1189.66,0.00027397,5,"2025-08-26T20:51:28.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509441,1756241488698,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509442,1756241488708,"fUSD",-859.33,0.00027397,5,"2025-08-26T20:51:28.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509443,1756241488717,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509444,1756241488727,"fUSD",-1051.92,0.00027397,5,"2025-08-26T20:51:28.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509445,1756241488738,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509446,1756241488747,"fUSD",-817.45,0.00027397,5,"2025-08-26T20:51:28.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509447,1756241488758,"fUSD",-792.85,0.00027397,5,"2025-08-26T20:51:28.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509448,1756241488767,"fUSD",-808.08,0.00027397,5,"2025-08-26T20:51:28.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509449,1756241488777,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509450,1756241488787,"fUSD",-661.89,0.00027397,5,"2025-08-26T20:51:28.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509451,1756241488797,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:28.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509452,1756241488810,"fUSD",-460.69121376,0.00027397,5,"2025-08-26T20:51:28.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509453,1756241488820,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509454,1756241488830,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509455,1756241488840,"fUSD",-446.02,0.00027397,5,"2025-08-26T20:51:28.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509456,1756241488850,"fUSD",-954.2,0.00027397,5,"2025-08-26T20:51:28.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509457,1756241488859,"fUSD",-1152.14,0.00027397,5,"2025-08-26T20:51:28.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509458,1756241488869,"fUSD",-685.86,0.00027397,5,"2025-08-26T20:51:28.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509459,1756241488879,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509460,1756241488889,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509461,1756241488898,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:28.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509462,1756241488907,"fUSD",-6344.64,0.00027397,5,"2025-08-26T20:51:28.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509463,1756241488917,"fUSD",-1598.25,0.00027397,5,"2025-08-26T20:51:28.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509464,1756241488926,"fUSD",-818.38,0.00027397,5,"2025-08-26T20:51:28.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509465,1756241488935,"fUSD",-842.79,0.00027397,5,"2025-08-26T20:51:28.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509466,1756241488944,"fUSD",-710.54,0.00027397,5,"2025-08-26T20:51:28.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509467,1756241488953,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:28.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509468,1756241488963,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:28.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509469,1756241488972,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:28.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509470,1756241488981,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:28.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509471,1756241488990,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:28.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509472,1756241489000,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509473,1756241489009,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509474,1756241489018,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509475,1756241489027,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509476,1756241489037,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509477,1756241489047,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509478,1756241489057,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509479,1756241489067,"fUSD",-1350.24,0.00027397,5,"2025-08-26T20:51:29.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509480,1756241489076,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509481,1756241489085,"fUSD",-545.69,0.00027397,5,"2025-08-26T20:51:29.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509482,1756241489095,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509483,1756241489104,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509484,1756241489114,"fUSD",-438.67,0.00027397,5,"2025-08-26T20:51:29.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509485,1756241489123,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509486,1756241489132,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:29.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509487,1756241489141,"fUSD",-195.47744747,0.00027397,5,"2025-08-26T20:51:29.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509488,1756241489150,"fUSD",-639.919567,0.00027397,5,"2025-08-26T20:51:29.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509489,1756241489160,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509490,1756241489169,"fUSD",-278.76125069,0.00027397,5,"2025-08-26T20:51:29.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509491,1756241489178,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509492,1756241489188,"fUSD",-892.98,0.00027397,5,"2025-08-26T20:51:29.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509493,1756241489197,"fUSD",-580.34,0.00027397,5,"2025-08-26T20:51:29.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509494,1756241489207,"fUSD",-1340.92,0.00027397,5,"2025-08-26T20:51:29.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509495,1756241489216,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509496,1756241489225,"fUSD",-766.9,0.00027397,5,"2025-08-26T20:51:29.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509497,1756241489235,"fUSD",-1148.05,0.00027397,5,"2025-08-26T20:51:29.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509498,1756241489244,"fUSD",-548.93,0.00027397,5,"2025-08-26T20:51:29.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509499,1756241489253,"fUSD",-490.77016748,0.00027397,5,"2025-08-26T20:51:29.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509500,1756241489263,"fUSD",-2369.71,0.00027397,5,"2025-08-26T20:51:29.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509501,1756241489272,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509502,1756241489281,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509503,1756241489290,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509504,1756241489301,"fUSD",-1094.01,0.00027397,5,"2025-08-26T20:51:29.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509505,1756241489310,"fUSD",-1019.5,0.00027397,5,"2025-08-26T20:51:29.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509506,1756241489320,"fUSD",-796.25,0.00027397,5,"2025-08-26T20:51:29.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509507,1756241489330,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509508,1756241489340,"fUSD",-976.55,0.00027397,5,"2025-08-26T20:51:29.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509509,1756241489349,"fUSD",-688.8,0.00027397,5,"2025-08-26T20:51:29.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509510,1756241489596,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509511,1756241489614,"fUSD",-1033.03,0.00027397,5,"2025-08-26T20:51:29.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509512,1756241489623,"fUSD",-555.58,0.00027397,5,"2025-08-26T20:51:29.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509513,1756241489632,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509514,1756241489642,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509515,1756241489654,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509516,1756241489663,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509517,1756241489674,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509518,1756241489683,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509519,1756241489693,"fUSD",-1212.21,0.00027397,5,"2025-08-26T20:51:29.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509520,1756241489703,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509521,1756241489712,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509522,1756241489721,"fUSD",-871.26,0.00027397,5,"2025-08-26T20:51:29.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509523,1756241489733,"fUSD",-1165.16,0.00027397,5,"2025-08-26T20:51:29.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509524,1756241489743,"fUSD",-698.17,0.00027397,5,"2025-08-26T20:51:29.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509525,1756241489753,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509526,1756241489762,"fUSD",-674.94,0.00027397,5,"2025-08-26T20:51:29.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509527,1756241489771,"fUSD",-593.55,0.00027397,5,"2025-08-26T20:51:29.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509528,1756241489780,"fUSD",-986.96,0.00027397,5,"2025-08-26T20:51:29.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509529,1756241489789,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509530,1756241489799,"fUSD",-1055.46,0.00027397,5,"2025-08-26T20:51:29.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509531,1756241489808,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509532,1756241489817,"fUSD",-735.78,0.00027397,5,"2025-08-26T20:51:29.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509533,1756241489826,"fUSD",-1181.7,0.00027397,5,"2025-08-26T20:51:29.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509534,1756241489835,"fUSD",-758.31,0.00027397,5,"2025-08-26T20:51:29.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509535,1756241489845,"fUSD",-535.63,0.00027397,5,"2025-08-26T20:51:29.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509536,1756241489855,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509537,1756241489864,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509538,1756241489874,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509539,1756241489883,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509540,1756241489892,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509541,1756241489902,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509542,1756241489911,"fUSD",-635.54,0.00027397,5,"2025-08-26T20:51:29.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509543,1756241489921,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509544,1756241489930,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509545,1756241489940,"fUSD",-1082.46,0.00027397,5,"2025-08-26T20:51:29.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509546,1756241489949,"fUSD",-1126.33,0.00027397,5,"2025-08-26T20:51:29.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509547,1756241489959,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509548,1756241489967,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509549,1756241489977,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509550,1756241489986,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:29.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509551,1756241489996,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:29.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509552,1756241490006,"fUSD",-899.9,0.00027397,5,"2025-08-26T20:51:30.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509553,1756241490015,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509554,1756241490025,"fUSD",-588.79,0.00027397,5,"2025-08-26T20:51:30.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509555,1756241490035,"fUSD",-837.57,0.00027397,5,"2025-08-26T20:51:30.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509556,1756241490044,"fUSD",-1505.36,0.00027397,5,"2025-08-26T20:51:30.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509557,1756241490054,"fUSD",-977.39,0.00027397,5,"2025-08-26T20:51:30.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509558,1756241490063,"fUSD",-496.25,0.00027397,5,"2025-08-26T20:51:30.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509559,1756241490074,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509560,1756241490084,"fUSD",-1267.76,0.00027397,5,"2025-08-26T20:51:30.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509561,1756241490093,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509562,1756241490104,"fUSD",-597.34,0.00027397,5,"2025-08-26T20:51:30.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509563,1756241490114,"fUSD",-697.55,0.00027397,5,"2025-08-26T20:51:30.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509564,1756241490124,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509565,1756241490135,"fUSD",-1188.43,0.00027397,5,"2025-08-26T20:51:30.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509566,1756241490145,"fUSD",-496.47,0.00027397,5,"2025-08-26T20:51:30.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509567,1756241490155,"fUSD",-858.27,0.00027397,5,"2025-08-26T20:51:30.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509568,1756241490164,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509569,1756241490174,"fUSD",-275.0010199,0.00027397,5,"2025-08-26T20:51:30.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509570,1756241490183,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509571,1756241490193,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509572,1756241490203,"fUSD",-1226.97,0.00027397,5,"2025-08-26T20:51:30.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509573,1756241490212,"fUSD",-1135.85,0.00027397,5,"2025-08-26T20:51:30.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509574,1756241490222,"fUSD",-906.3,0.00027397,5,"2025-08-26T20:51:30.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509575,1756241490231,"fUSD",-500.0,0.00027397,7,"2025-08-26T20:51:30.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509576,1756241490242,"fUSD",-4387.96,0.00027397,5,"2025-08-26T20:51:30.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509577,1756241490251,"fUSD",-1304.68,0.00027397,5,"2025-08-26T20:51:30.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509578,1756241490261,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509579,1756241490270,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509580,1756241490280,"fUSD",-636.55,0.00027397,5,"2025-08-26T20:51:30.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509581,1756241490289,"fUSD",-619.08,0.00027397,5,"2025-08-26T20:51:30.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509582,1756241490299,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509583,1756241490308,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509584,1756241490318,"fUSD",-601.26,0.00027397,5,"2025-08-26T20:51:30.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509585,1756241490327,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509586,1756241490337,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509587,1756241490346,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509588,1756241490355,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509589,1756241490364,"fUSD",-497.95,0.00027397,5,"2025-08-26T20:51:30.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509590,1756241490373,"fUSD",-1282.75,0.00027397,5,"2025-08-26T20:51:30.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509591,1756241490383,"fUSD",-653.61,0.00027397,5,"2025-08-26T20:51:30.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509592,1756241490392,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509593,1756241490401,"fUSD",-1224.95,0.00027397,5,"2025-08-26T20:51:30.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509594,1756241490411,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509595,1756241490420,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509596,1756241490429,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509597,1756241490438,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509598,1756241490447,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509599,1756241490456,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509600,1756241490466,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509601,1756241490475,"fUSD",-527.3,0.00027397,5,"2025-08-26T20:51:30.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509602,1756241490484,"fUSD",-619.94,0.00027397,5,"2025-08-26T20:51:30.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509603,1756241490494,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509604,1756241490503,"fUSD",-1293.54,0.00027397,5,"2025-08-26T20:51:30.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509605,1756241490512,"fUSD",-970.12,0.00027397,5,"2025-08-26T20:51:30.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509606,1756241490522,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509607,1756241490531,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509608,1756241490540,"fUSD",-1322.59,0.00027397,5,"2025-08-26T20:51:30.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509609,1756241490549,"fUSD",-1316.73,0.00027397,5,"2025-08-26T20:51:30.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509610,1756241490559,"fUSD",-616.8,0.00027397,5,"2025-08-26T20:51:30.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509611,1756241490568,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509612,1756241490577,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509613,1756241490586,"fUSD",-491.83481669,0.00027397,5,"2025-08-26T20:51:30.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509614,1756241490595,"fUSD",-775.17,0.00027397,5,"2025-08-26T20:51:30.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509615,1756241490604,"fUSD",-916.29,0.00027397,5,"2025-08-26T20:51:30.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509616,1756241490615,"fUSD",-524.59010865,0.00027397,5,"2025-08-26T20:51:30.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509617,1756241490624,"fUSD",-1461.88,0.00027397,5,"2025-08-26T20:51:30.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509618,1756241490633,"fUSD",-746.08,0.00027397,5,"2025-08-26T20:51:30.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509619,1756241490644,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509620,1756241490656,"fUSD",-527.97,0.00027397,5,"2025-08-26T20:51:30.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509621,1756241490666,"fUSD",-919.25,0.00027397,5,"2025-08-26T20:51:30.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509622,1756241490675,"fUSD",-710.46,0.00027397,5,"2025-08-26T20:51:30.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509623,1756241490685,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509624,1756241490694,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509625,1756241490704,"fUSD",-400.7695,0.00027397,5,"2025-08-26T20:51:30.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509626,1756241490713,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509627,1756241490722,"fUSD",-662.21,0.00027397,5,"2025-08-26T20:51:30.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509628,1756241490731,"fUSD",-1034.73,0.00027397,5,"2025-08-26T20:51:30.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509629,1756241490741,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509630,1756241490750,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509631,1756241490759,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509632,1756241490769,"fUSD",-1969.43,0.00027397,5,"2025-08-26T20:51:30.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509633,1756241490778,"fUSD",-1077.22,0.00027397,5,"2025-08-26T20:51:30.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509634,1756241490787,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509635,1756241490797,"fUSD",-530.70808298,0.00027397,5,"2025-08-26T20:51:30.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509636,1756241490806,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509637,1756241490816,"fUSD",-726.54,0.00027397,5,"2025-08-26T20:51:30.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509638,1756241490825,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509639,1756241490834,"fUSD",-680.3,0.00027397,5,"2025-08-26T20:51:30.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509640,1756241490843,"fUSD",-857.8,0.00027397,5,"2025-08-26T20:51:30.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509641,1756241490853,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509642,1756241490862,"fUSD",-1620.25,0.00027397,5,"2025-08-26T20:51:30.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509643,1756241490871,"fUSD",-506.4,0.00027397,5,"2025-08-26T20:51:30.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509644,1756241490881,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509645,1756241490890,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509646,1756241490900,"fUSD",-980.14,0.00027397,5,"2025-08-26T20:51:30.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509647,1756241490910,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509648,1756241490919,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509649,1756241490928,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509650,1756241490937,"fUSD",-941.62,0.00027397,5,"2025-08-26T20:51:30.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509651,1756241490947,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509652,1756241490956,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509653,1756241490966,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509654,1756241490975,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509655,1756241490984,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:30.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509656,1756241490994,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:30.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509657,1756241491004,"fUSD",-199.24012142,0.00027397,5,"2025-08-26T20:51:31.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509658,1756241491013,"fUSD",-567.37,0.00027397,5,"2025-08-26T20:51:31.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509659,1756241491023,"fUSD",-846.4,0.00027397,5,"2025-08-26T20:51:31.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509660,1756241491032,"fUSD",-534.4,0.00027397,5,"2025-08-26T20:51:31.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509661,1756241491042,"fUSD",-497.96,0.00027397,5,"2025-08-26T20:51:31.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509662,1756241491052,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509663,1756241491061,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509664,1756241491071,"fUSD",-1093.43,0.00027397,5,"2025-08-26T20:51:31.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509665,1756241491081,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509666,1756241491091,"fUSD",-1072.08,0.00027397,5,"2025-08-26T20:51:31.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509667,1756241491100,"fUSD",-826.66,0.00027397,5,"2025-08-26T20:51:31.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509668,1756241491110,"fUSD",-1118.21,0.00027397,5,"2025-08-26T20:51:31.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509669,1756241491119,"fUSD",-623.27,0.00027397,5,"2025-08-26T20:51:31.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509670,1756241491128,"fUSD",-569.35,0.00027397,5,"2025-08-26T20:51:31.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509671,1756241491137,"fUSD",-936.92,0.00027397,5,"2025-08-26T20:51:31.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509672,1756241491147,"fUSD",-635.4,0.00027397,5,"2025-08-26T20:51:31.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509673,1756241491156,"fUSD",-603.02,0.00027397,5,"2025-08-26T20:51:31.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509674,1756241491165,"fUSD",-599.94,0.00027397,5,"2025-08-26T20:51:31.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509675,1756241491174,"fUSD",-691.38,0.00027397,5,"2025-08-26T20:51:31.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509676,1756241491183,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509677,1756241491193,"fUSD",-428.09,0.00027397,5,"2025-08-26T20:51:31.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509678,1756241491202,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509679,1756241491211,"fUSD",-1015.37,0.00027397,5,"2025-08-26T20:51:31.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509680,1756241491220,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509681,1756241491229,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509682,1756241491239,"fUSD",-945.71,0.00027397,5,"2025-08-26T20:51:31.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509683,1756241491248,"fUSD",-1029.74,0.00027397,5,"2025-08-26T20:51:31.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509684,1756241491257,"fUSD",-524.51,0.00027397,5,"2025-08-26T20:51:31.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509685,1756241491267,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509686,1756241491276,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509687,1756241491285,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509688,1756241491295,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509689,1756241491306,"fUSD",-614.98,0.00027397,5,"2025-08-26T20:51:31.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509690,1756241491316,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509691,1756241491325,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509692,1756241491334,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509693,1756241491343,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509694,1756241491352,"fUSD",-1279.45,0.00027397,5,"2025-08-26T20:51:31.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509695,1756241491361,"fUSD",-1154.1,0.00027397,5,"2025-08-26T20:51:31.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509696,1756241491371,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509697,1756241491380,"fUSD",-537.23,0.00027397,5,"2025-08-26T20:51:31.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509698,1756241491390,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509699,1756241491399,"fUSD",-559.0,0.00027397,5,"2025-08-26T20:51:31.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509700,1756241491408,"fUSD",-639.85,0.00027397,5,"2025-08-26T20:51:31.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509701,1756241491418,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509702,1756241491427,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509703,1756241491437,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509704,1756241491446,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509705,1756241491455,"fUSD",-1117.43,0.00027397,5,"2025-08-26T20:51:31.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509706,1756241491465,"fUSD",-406.12,0.00027397,5,"2025-08-26T20:51:31.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509707,1756241491474,"fUSD",-710.8,0.00027397,5,"2025-08-26T20:51:31.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509708,1756241491483,"fUSD",-1261.86,0.00027397,5,"2025-08-26T20:51:31.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509709,1756241491493,"fUSD",-571.67,0.00027397,5,"2025-08-26T20:51:31.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509710,1756241491503,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509711,1756241491511,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509712,1756241491521,"fUSD",-1104.06,0.00027397,5,"2025-08-26T20:51:31.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509713,1756241491530,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509714,1756241491539,"fUSD",-623.4,0.00027397,5,"2025-08-26T20:51:31.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509715,1756241491548,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509716,1756241491558,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509717,1756241491567,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509718,1756241491577,"fUSD",-1416.77,0.00027397,5,"2025-08-26T20:51:31.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509719,1756241491586,"fUSD",-930.74,0.00027397,5,"2025-08-26T20:51:31.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509720,1756241491595,"fUSD",-1054.6,0.00027397,5,"2025-08-26T20:51:31.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509721,1756241491604,"fUSD",-472.47,0.00027397,5,"2025-08-26T20:51:31.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509722,1756241491613,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509723,1756241491623,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:31.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509724,1756241491631,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509725,1756241491642,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:31.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509726,1756241491653,"fUSD",-3683.58,0.00027397,5,"2025-08-26T20:51:31.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509727,1756241491664,"fUSD",-1382.97,0.00027397,5,"2025-08-26T20:51:31.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509728,1756241491674,"fUSD",-641.52,0.00027397,5,"2025-08-26T20:51:31.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509729,1756241491684,"fUSD",-1315.85,0.00027397,5,"2025-08-26T20:51:31.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509730,1756241491694,"fUSD",-910.96,0.00027397,5,"2025-08-26T20:51:31.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509731,1756241491704,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509732,1756241491714,"fUSD",-1338.94,0.00027397,5,"2025-08-26T20:51:31.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509733,1756241491723,"fUSD",-563.36,0.00027397,5,"2025-08-26T20:51:31.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509734,1756241491741,"fUSD",-421.16915708,0.00027397,5,"2025-08-26T20:51:31.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509735,1756241491751,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509736,1756241491761,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509737,1756241491771,"fUSD",-733.69,0.00027397,5,"2025-08-26T20:51:31.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509738,1756241491780,"fUSD",-400.61445976,0.00027397,5,"2025-08-26T20:51:31.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509739,1756241491790,"fUSD",-450.5,0.00027397,5,"2025-08-26T20:51:31.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509740,1756241491799,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509741,1756241491810,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509742,1756241491820,"fUSD",-698.14,0.00027397,5,"2025-08-26T20:51:31.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509743,1756241491830,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509744,1756241491839,"fUSD",-894.69,0.00027397,5,"2025-08-26T20:51:31.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509745,1756241491848,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509746,1756241491858,"fUSD",-532.53685763,0.00027397,5,"2025-08-26T20:51:31.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509747,1756241491868,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509748,1756241491878,"fUSD",-815.18,0.00027397,5,"2025-08-26T20:51:31.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509749,1756241491887,"fUSD",-745.74,0.00027397,5,"2025-08-26T20:51:31.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509750,1756241491897,"fUSD",-1030.58,0.00027397,5,"2025-08-26T20:51:31.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509751,1756241491906,"fUSD",-689.42,0.00027397,5,"2025-08-26T20:51:31.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509752,1756241491915,"fUSD",-1133.8,0.00027397,5,"2025-08-26T20:51:31.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509753,1756241491925,"fUSD",-526.16,0.00027397,5,"2025-08-26T20:51:31.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509754,1756241491934,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509755,1756241491945,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:31.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509756,1756241491954,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:31.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509757,1756241491963,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:31.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509758,1756241491973,"fUSD",-444.92,0.00027397,5,"2025-08-26T20:51:31.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509759,1756241491984,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:31.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509760,1756241491994,"fUSD",-425.88,0.00027397,5,"2025-08-26T20:51:31.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509761,1756241492004,"fUSD",-779.26,0.00027397,5,"2025-08-26T20:51:32.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509762,1756241492117,"fUSD",-590.63,0.00027397,5,"2025-08-26T20:51:32.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509763,1756241492127,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509764,1756241492138,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509765,1756241492149,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509766,1756241492159,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509767,1756241492168,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509768,1756241492177,"fUSD",-373.447253,0.00027397,5,"2025-08-26T20:51:32.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509769,1756241492186,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509770,1756241492195,"fUSD",-1316.01,0.00027397,5,"2025-08-26T20:51:32.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509771,1756241492204,"fUSD",-656.29,0.00027397,5,"2025-08-26T20:51:32.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509772,1756241492214,"fUSD",-1681.38,0.00027397,5,"2025-08-26T20:51:32.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509773,1756241492223,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509774,1756241492232,"fUSD",-520.39,0.00027397,5,"2025-08-26T20:51:32.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509775,1756241492241,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:32.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509776,1756241492250,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:32.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509777,1756241492259,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:32.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509778,1756241492269,"fUSD",-849.38,0.00027397,5,"2025-08-26T20:51:32.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509779,1756241492278,"fUSD",-801.99,0.00027397,5,"2025-08-26T20:51:32.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509780,1756241492287,"fUSD",-1126.36,0.00027397,5,"2025-08-26T20:51:32.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509781,1756241492296,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509782,1756241492305,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509783,1756241492314,"fUSD",-580.22,0.00027397,5,"2025-08-26T20:51:32.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509784,1756241492323,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509785,1756241492333,"fUSD",-451.13,0.00027397,5,"2025-08-26T20:51:32.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509786,1756241492342,"fUSD",-466.35,0.00027397,5,"2025-08-26T20:51:32.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509787,1756241492351,"fUSD",-698.14,0.00027397,5,"2025-08-26T20:51:32.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509788,1756241492360,"fUSD",-1159.46,0.00027397,5,"2025-08-26T20:51:32.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509789,1756241492369,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509790,1756241492379,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509791,1756241492388,"fUSD",-581.1,0.00027397,5,"2025-08-26T20:51:32.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509792,1756241492397,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509793,1756241492406,"fUSD",-487.52,0.00027397,5,"2025-08-26T20:51:32.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509794,1756241492416,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509795,1756241492424,"fUSD",-764.62,0.00027397,5,"2025-08-26T20:51:32.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509796,1756241492434,"fUSD",-962.03,0.00027397,5,"2025-08-26T20:51:32.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509797,1756241492443,"fUSD",-1076.23,0.00027397,5,"2025-08-26T20:51:32.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509798,1756241492452,"fUSD",-1297.11,0.00027397,5,"2025-08-26T20:51:32.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509799,1756241492461,"fUSD",-613.4,0.00027397,5,"2025-08-26T20:51:32.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509800,1756241492470,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509801,1756241492479,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509802,1756241492488,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509803,1756241492498,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:32.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509804,1756241492507,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509805,1756241492516,"fUSD",-732.53,0.00027397,5,"2025-08-26T20:51:32.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509806,1756241492525,"fUSD",-3151.63,0.00027397,5,"2025-08-26T20:51:32.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509807,1756241492534,"fUSD",-908.12,0.00027397,5,"2025-08-26T20:51:32.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509808,1756241492543,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509809,1756241492552,"fUSD",-400.54378282,0.00027397,5,"2025-08-26T20:51:32.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509810,1756241492561,"fUSD",-946.95,0.00027397,5,"2025-08-26T20:51:32.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509811,1756241492571,"fUSD",-969.9,0.00027397,5,"2025-08-26T20:51:32.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509812,1756241492580,"fUSD",-1470.49,0.00027397,5,"2025-08-26T20:51:32.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509813,1756241492589,"fUSD",-472.09,0.00027397,5,"2025-08-26T20:51:32.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509814,1756241492598,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509815,1756241492607,"fUSD",-1023.81,0.00027397,5,"2025-08-26T20:51:32.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509816,1756241492616,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509817,1756241492626,"fUSD",-1482.66,0.00027397,5,"2025-08-26T20:51:32.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509818,1756241492635,"fUSD",-621.99,0.00027397,5,"2025-08-26T20:51:32.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509819,1756241492645,"fUSD",-663.29,0.00027397,5,"2025-08-26T20:51:32.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509820,1756241492657,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509821,1756241492666,"fUSD",-400.29592305,0.00027397,5,"2025-08-26T20:51:32.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509822,1756241492676,"fUSD",-770.97,0.00027397,5,"2025-08-26T20:51:32.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509823,1756241492685,"fUSD",-1247.95,0.00027397,5,"2025-08-26T20:51:32.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509824,1756241492696,"fUSD",-1065.94,0.00027397,5,"2025-08-26T20:51:32.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509825,1756241492705,"fUSD",-2440.81,0.00027397,5,"2025-08-26T20:51:32.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509826,1756241492714,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509827,1756241492725,"fUSD",-747.15,0.00027397,5,"2025-08-26T20:51:32.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509828,1756241492735,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509829,1756241492743,"fUSD",-577.65,0.00027397,5,"2025-08-26T20:51:32.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509830,1756241492752,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509831,1756241492762,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509832,1756241492771,"fUSD",-559.72371099,0.00027397,5,"2025-08-26T20:51:32.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509833,1756241492780,"fUSD",-595.27,0.00027397,5,"2025-08-26T20:51:32.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509834,1756241492789,"fUSD",-413.37,0.00027397,5,"2025-08-26T20:51:32.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509835,1756241492798,"fUSD",-1075.56,0.00027397,5,"2025-08-26T20:51:32.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509836,1756241492809,"fUSD",-684.11,0.00027397,5,"2025-08-26T20:51:32.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509837,1756241492818,"fUSD",-258.09348316,0.00027397,5,"2025-08-26T20:51:32.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509838,1756241492827,"fUSD",-1017.67,0.00027397,5,"2025-08-26T20:51:32.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509839,1756241492836,"fUSD",-591.54,0.00027397,5,"2025-08-26T20:51:32.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509840,1756241492845,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509841,1756241492855,"fUSD",-474.57,0.00027397,5,"2025-08-26T20:51:32.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509842,1756241492864,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509843,1756241492874,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509844,1756241492883,"fUSD",-1768.53,0.00027397,5,"2025-08-26T20:51:32.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509845,1756241492892,"fUSD",-773.11,0.00027397,5,"2025-08-26T20:51:32.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509846,1756241492901,"fUSD",-1280.54,0.00027397,5,"2025-08-26T20:51:32.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509847,1756241492910,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509848,1756241492919,"fUSD",-866.02,0.00027397,5,"2025-08-26T20:51:32.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509849,1756241492929,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509850,1756241492938,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509851,1756241492947,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509852,1756241492956,"fUSD",-563.96,0.00027397,5,"2025-08-26T20:51:32.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509853,1756241492965,"fUSD",-500.0,0.00027397,5,"2025-08-26T20:51:32.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509854,1756241492974,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:32.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509855,1756241492983,"fUSD",-594.99,0.00027397,5,"2025-08-26T20:51:32.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509856,1756241492993,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:32.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509857,1756241493002,"fUSD",-1069.03,0.00027397,5,"2025-08-26T20:51:33.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509858,1756241493011,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509859,1756241493020,"fUSD",-467.1733595,0.00027397,5,"2025-08-26T20:51:33.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509860,1756241493030,"fUSD",-544.93,0.00027397,5,"2025-08-26T20:51:33.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509861,1756241493040,"fUSD",-785.29,0.00027397,5,"2025-08-26T20:51:33.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509862,1756241493050,"fUSD",-490.00052121,0.00027397,5,"2025-08-26T20:51:33.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509863,1756241493061,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509864,1756241493071,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509865,1756241493081,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509866,1756241493091,"fUSD",-1331.95,0.00027397,5,"2025-08-26T20:51:33.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509867,1756241493100,"fUSD",-834.14,0.00027397,5,"2025-08-26T20:51:33.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509868,1756241493110,"fUSD",-1389.58,0.00027397,5,"2025-08-26T20:51:33.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509869,1756241493119,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509870,1756241493129,"fUSD",-942.55,0.00027397,5,"2025-08-26T20:51:33.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509871,1756241493138,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509872,1756241493147,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509873,1756241493157,"fUSD",-923.53,0.00027397,5,"2025-08-26T20:51:33.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509874,1756241493166,"fUSD",-798.92,0.00027397,5,"2025-08-26T20:51:33.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509875,1756241493176,"fUSD",-518.63,0.00027397,5,"2025-08-26T20:51:33.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509876,1756241493185,"fUSD",-400.35,0.00027397,5,"2025-08-26T20:51:33.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509877,1756241493194,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509878,1756241493203,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509879,1756241493213,"fUSD",-877.81,0.00027397,5,"2025-08-26T20:51:33.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509880,1756241493223,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509881,1756241493232,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:33.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509882,1756241493242,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509883,1756241493251,"fUSD",-1868.59,0.00027397,5,"2025-08-26T20:51:33.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509884,1756241493261,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:33.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509885,1756241493270,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:33.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509886,1756241493280,"fUSD",-402.0,0.00027397,5,"2025-08-26T20:51:33.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509887,1756241493290,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:33.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509888,1756241493299,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509889,1756241493309,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509890,1756241493319,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:33.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509891,1756241493328,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:33.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509892,1756241493338,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509893,1756241493347,"fUSD",-949.64,0.00027397,5,"2025-08-26T20:51:33.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509894,1756241493357,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509895,1756241493367,"fUSD",-971.75,0.00027397,5,"2025-08-26T20:51:33.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509896,1756241493376,"fUSD",-614.91,0.00027397,5,"2025-08-26T20:51:33.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509897,1756241493385,"fUSD",-747.47,0.00027397,5,"2025-08-26T20:51:33.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509898,1756241493395,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509899,1756241493404,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509900,1756241493414,"fUSD",-410.4,0.00027397,5,"2025-08-26T20:51:33.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509901,1756241493423,"fUSD",-1225.88,0.00027397,5,"2025-08-26T20:51:33.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509902,1756241493433,"fUSD",-2123.87,0.00027397,5,"2025-08-26T20:51:33.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509903,1756241493443,"fUSD",-817.25,0.00027397,5,"2025-08-26T20:51:33.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509904,1756241493452,"fUSD",-400.23635038,0.00027397,5,"2025-08-26T20:51:33.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509905,1756241493462,"fUSD",-642.64,0.00027397,5,"2025-08-26T20:51:33.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509906,1756241493471,"fUSD",-555.41,0.00027397,5,"2025-08-26T20:51:33.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509907,1756241493481,"fUSD",-2134.98,0.00027397,5,"2025-08-26T20:51:33.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509908,1756241493490,"fUSD",-710.23,0.00027397,5,"2025-08-26T20:51:33.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509909,1756241493500,"fUSD",-2146.73,0.00027397,5,"2025-08-26T20:51:33.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509910,1756241493510,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509911,1756241493519,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509912,1756241493529,"fUSD",-2102.22,0.00027397,5,"2025-08-26T20:51:33.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509913,1756241493538,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509914,1756241493548,"fUSD",-568.88,0.00027397,5,"2025-08-26T20:51:33.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509915,1756241493558,"fUSD",-427.24,0.00027397,5,"2025-08-26T20:51:33.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509916,1756241493568,"fUSD",-781.34,0.00027397,5,"2025-08-26T20:51:33.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509917,1756241493577,"fUSD",-821.59,0.00027397,5,"2025-08-26T20:51:33.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509918,1756241493588,"fUSD",-960.62,0.00027397,5,"2025-08-26T20:51:33.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509919,1756241493597,"fUSD",-688.3,0.00027397,5,"2025-08-26T20:51:33.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509920,1756241493607,"fUSD",-682.0,0.00027397,5,"2025-08-26T20:51:33.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509921,1756241493617,"fUSD",-400.42288222,0.00027397,5,"2025-08-26T20:51:33.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509922,1756241493627,"fUSD",-902.89,0.00027397,5,"2025-08-26T20:51:33.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509923,1756241493636,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509924,1756241493646,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509925,1756241493660,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509926,1756241493670,"fUSD",-918.41,0.00027397,5,"2025-08-26T20:51:33.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509927,1756241493680,"fUSD",-400.31610901,0.00027397,5,"2025-08-26T20:51:33.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509928,1756241493691,"fUSD",-692.4,0.00027397,5,"2025-08-26T20:51:33.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509929,1756241493701,"fUSD",-403.41801762,0.00027397,5,"2025-08-26T20:51:33.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509930,1756241493711,"fUSD",-922.92,0.00027397,5,"2025-08-26T20:51:33.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509931,1756241493720,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509932,1756241493730,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509933,1756241493741,"fUSD",-1099.6,0.00027397,5,"2025-08-26T20:51:33.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509934,1756241493751,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509935,1756241493760,"fUSD",-1407.87,0.00027397,5,"2025-08-26T20:51:33.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509936,1756241493770,"fUSD",-554.45,0.00027397,5,"2025-08-26T20:51:33.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509937,1756241493780,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509938,1756241493789,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509939,1756241493799,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509940,1756241493810,"fUSD",-850.06,0.00027397,5,"2025-08-26T20:51:33.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509941,1756241493820,"fUSD",-567.63,0.00027397,5,"2025-08-26T20:51:33.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509942,1756241493830,"fUSD",-408.56,0.00027397,5,"2025-08-26T20:51:33.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509943,1756241493840,"fUSD",-1133.68,0.00027397,5,"2025-08-26T20:51:33.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509944,1756241493849,"fUSD",-935.24,0.00027397,5,"2025-08-26T20:51:33.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509945,1756241493859,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509946,1756241493868,"fUSD",-168.90860476,0.00027397,5,"2025-08-26T20:51:33.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509947,1756241493878,"fUSD",-3393.52,0.00027397,5,"2025-08-26T20:51:33.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509948,1756241493887,"fUSD",-408.77,0.00027397,5,"2025-08-26T20:51:33.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509949,1756241493897,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509950,1756241493906,"fUSD",-769.16,0.00027397,5,"2025-08-26T20:51:33.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509951,1756241493916,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509952,1756241493925,"fUSD",-542.26,0.00027397,5,"2025-08-26T20:51:33.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509953,1756241493935,"fUSD",-1247.48,0.00027397,5,"2025-08-26T20:51:33.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509954,1756241493945,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509955,1756241493954,"fUSD",-760.54,0.00027397,5,"2025-08-26T20:51:33.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509956,1756241493965,"fUSD",-1132.06,0.00027397,5,"2025-08-26T20:51:33.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509957,1756241493974,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:33.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509958,1756241493984,"fUSD",-455.26,0.00027397,5,"2025-08-26T20:51:33.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509959,1756241493995,"fUSD",-1214.03,0.00027397,5,"2025-08-26T20:51:33.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509960,1756241494004,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509961,1756241494014,"fUSD",-954.64,0.00027397,5,"2025-08-26T20:51:34.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509962,1756241494023,"fUSD",-1726.37,0.00027397,5,"2025-08-26T20:51:34.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509963,1756241494033,"fUSD",-642.74,0.00027397,5,"2025-08-26T20:51:34.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509964,1756241494042,"fUSD",-1460.64,0.00027397,5,"2025-08-26T20:51:34.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509965,1756241494052,"fUSD",-1297.46,0.00027397,5,"2025-08-26T20:51:34.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509966,1756241494062,"fUSD",-807.59,0.00027397,5,"2025-08-26T20:51:34.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509967,1756241494072,"fUSD",-887.29,0.00027397,5,"2025-08-26T20:51:34.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509968,1756241494082,"fUSD",-891.62,0.00027397,5,"2025-08-26T20:51:34.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509969,1756241494091,"fUSD",-1963.29,0.00027397,5,"2025-08-26T20:51:34.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509970,1756241494101,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:34.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509971,1756241494110,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509972,1756241494119,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509973,1756241494129,"fUSD",-726.58,0.00027397,5,"2025-08-26T20:51:34.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509974,1756241494138,"fUSD",-1288.68,0.00027397,5,"2025-08-26T20:51:34.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509975,1756241494147,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509976,1756241494156,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509977,1756241494166,"fUSD",-561.6,0.00027397,5,"2025-08-26T20:51:34.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509978,1756241494175,"fUSD",-608.52,0.00027397,5,"2025-08-26T20:51:34.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509979,1756241494184,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509980,1756241494193,"fUSD",-591.35,0.00027397,5,"2025-08-26T20:51:34.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509981,1756241494202,"fUSD",-2099.23,0.00027397,5,"2025-08-26T20:51:34.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509982,1756241494211,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509983,1756241494220,"fUSD",-2187.41,0.00027397,5,"2025-08-26T20:51:34.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509984,1756241494230,"fUSD",-1079.39,0.00027397,5,"2025-08-26T20:51:34.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509985,1756241494240,"fUSD",-868.57,0.00027397,5,"2025-08-26T20:51:34.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509986,1756241494249,"fUSD",-450.49,0.00027397,5,"2025-08-26T20:51:34.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509987,1756241494258,"fUSD",-400.58796666,0.00027397,5,"2025-08-26T20:51:34.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509988,1756241494268,"fUSD",-1088.28,0.00027397,5,"2025-08-26T20:51:34.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509989,1756241494277,"fUSD",-824.71,0.00027397,5,"2025-08-26T20:51:34.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509990,1756241494287,"fUSD",-10808.8,0.00027397,5,"2025-08-26T20:51:34.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509991,1756241494296,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509992,1756241494305,"fUSD",-560.88,0.00027397,5,"2025-08-26T20:51:34.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509993,1756241494315,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509994,1756241494324,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509995,1756241494333,"fUSD",-2607.87,0.00027397,5,"2025-08-26T20:51:34.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509996,1756241494342,"fUSD",-1077.53,0.00027397,5,"2025-08-26T20:51:34.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509997,1756241494351,"fUSD",-731.32,0.00027397,5,"2025-08-26T20:51:34.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509998,1756241494360,"fUSD",-521.9,0.00027397,5,"2025-08-26T20:51:34.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509999,1756241494369,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510000,1756241494378,"fUSD",-956.5,0.00027397,5,"2025-08-26T20:51:34.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510001,1756241494388,"fUSD",-485.4,0.00027397,5,"2025-08-26T20:51:34.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510002,1756241494397,"fUSD",-700.82,0.00027397,5,"2025-08-26T20:51:34.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510003,1756241494406,"fUSD",-1384.11,0.00027397,5,"2025-08-26T20:51:34.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510004,1756241494415,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510005,1756241494424,"fUSD",-401.71257698,0.00027397,5,"2025-08-26T20:51:34.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510006,1756241494434,"fUSD",-390.07461765,0.00027397,5,"2025-08-26T20:51:34.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510007,1756241494443,"fUSD",-1046.9,0.00027397,5,"2025-08-26T20:51:34.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510008,1756241494453,"fUSD",-858.68,0.00027397,5,"2025-08-26T20:51:34.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510009,1756241494462,"fUSD",-717.45,0.00027397,5,"2025-08-26T20:51:34.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510010,1756241494471,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510011,1756241494480,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510012,1756241494489,"fUSD",-1157.68,0.00027397,5,"2025-08-26T20:51:34.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510013,1756241494499,"fUSD",-1137.16,0.00027397,5,"2025-08-26T20:51:34.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510014,1756241494508,"fUSD",-851.79,0.00027397,5,"2025-08-26T20:51:34.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510015,1756241494517,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510016,1756241494527,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510017,1756241494536,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510018,1756241494545,"fUSD",-717.13,0.00027397,5,"2025-08-26T20:51:34.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510019,1756241494554,"fUSD",-721.26,0.00027397,5,"2025-08-26T20:51:34.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510020,1756241494565,"fUSD",-854.33,0.00027397,5,"2025-08-26T20:51:34.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510021,1756241494574,"fUSD",-728.67,0.00027397,5,"2025-08-26T20:51:34.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510022,1756241494584,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510023,1756241494593,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510024,1756241494603,"fUSD",-648.09,0.00027397,5,"2025-08-26T20:51:34.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510025,1756241494612,"fUSD",-1454.83,0.00027397,5,"2025-08-26T20:51:34.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510026,1756241494625,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510027,1756241494644,"fUSD",-611.66,0.00027397,5,"2025-08-26T20:51:34.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510028,1756241494658,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510029,1756241494668,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510030,1756241494677,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:34.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510031,1756241494686,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510032,1756241494695,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510033,1756241494704,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510034,1756241494713,"fUSD",-483.02,0.00027397,5,"2025-08-26T20:51:34.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510035,1756241494722,"fUSD",-513.27,0.00027397,5,"2025-08-26T20:51:34.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510036,1756241494733,"fUSD",-1196.81,0.00027397,5,"2025-08-26T20:51:34.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510037,1756241494742,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510038,1756241494751,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510039,1756241494761,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510040,1756241494770,"fUSD",-1391.22,0.00027397,5,"2025-08-26T20:51:34.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510041,1756241494779,"fUSD",-993.22,0.00027397,5,"2025-08-26T20:51:34.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510042,1756241494788,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510043,1756241494797,"fUSD",-373.69105101,0.00027397,5,"2025-08-26T20:51:34.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510044,1756241494807,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510045,1756241494816,"fUSD",-1436.51,0.00027397,5,"2025-08-26T20:51:34.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510046,1756241494825,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510047,1756241494835,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:34.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510048,1756241494845,"fUSD",-400.29218528,0.00027397,2,"2025-08-26T20:51:34.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510049,1756241494854,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510050,1756241494864,"fUSD",-1722.12,0.00027397,5,"2025-08-26T20:51:34.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510051,1756241494873,"fUSD",-1249.34,0.00027397,5,"2025-08-26T20:51:34.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510052,1756241494883,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510053,1756241494892,"fUSD",-531.01,0.00027397,5,"2025-08-26T20:51:34.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510054,1756241494902,"fUSD",-652.98,0.00027397,5,"2025-08-26T20:51:34.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510055,1756241494911,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:34.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510056,1756241494921,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:34.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510057,1756241494932,"fUSD",-1233.81,0.00027397,5,"2025-08-26T20:51:34.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510058,1756241494943,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:34.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510059,1756241494954,"fUSD",-530.38,0.00027397,5,"2025-08-26T20:51:34.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510060,1756241494964,"fUSD",-556.33,0.00027397,5,"2025-08-26T20:51:34.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510061,1756241494973,"fUSD",-492.83231045,0.00027397,5,"2025-08-26T20:51:34.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510062,1756241494983,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510063,1756241494992,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:51:34.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510064,1756241495001,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:51:35.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510065,1756241495011,"fUSD",-991.36914672,0.00027397,2,"2025-08-26T20:51:35.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510066,1756241495020,"fUSD",-300.0,0.00027397,2,"2025-08-26T20:51:35.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510067,1756241495030,"fUSD",-1500.0,0.00027397,16,"2025-08-26T20:51:35.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510068,1756241495041,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510069,1756241495051,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510070,1756241495060,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510071,1756241495069,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510072,1756241495079,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510073,1756241495087,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510074,1756241495096,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510075,1756241495106,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510076,1756241495115,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510077,1756241495124,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510078,1756241495133,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510079,1756241495142,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510080,1756241495151,"fUSD",-151.0,0.00027397,7,"2025-08-26T20:51:35.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510081,1756241495160,"fUSD",-274.000209,0.00027397,7,"2025-08-26T20:51:35.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510082,1756241495170,"fUSD",-507.08,0.00027397,2,"2025-08-26T20:51:35.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510083,1756241495179,"fUSD",-151.482849,0.00027397,7,"2025-08-26T20:51:35.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510084,1756241495189,"fUSD",-486.1,0.00027397,80,"2025-08-26T20:51:35.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510085,1756241495198,"fUSD",-200.0,0.00027397,5,"2025-08-26T20:51:35.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510086,1756241495207,"fUSD",-155.05657824,0.00027397,5,"2025-08-26T20:51:35.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510087,1756241495216,"fUSD",-456.0,0.00027398,7,"2025-08-26T20:51:35.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510088,1756241495226,"fUSD",-163.38670319,0.00027452,30,"2025-08-26T20:51:35.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510089,1756241495235,"fUSD",-1545.0,0.00027469,2,"2025-08-26T20:51:35.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510090,1756241495244,"fUSD",-519.0,0.0002748,7,"2025-08-26T20:51:35.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510091,1756241495253,"fUSD",-196.60249995,0.000275,2,"2025-08-26T20:51:35.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510092,1756241495263,"fUSD",-536.98561318,0.000275,2,"2025-08-26T20:51:35.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510093,1756241495272,"fUSD",-2221.76629,0.000275,2,"2025-08-26T20:51:35.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510094,1756241495281,"fUSD",-9460.00132627,0.00027566,4,"2025-08-26T20:51:35.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510095,1756241495290,"fUSD",-3000.0,0.00027569,7,"2025-08-26T20:51:35.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510096,1756241495299,"fUSD",-1500.0,0.00027569,7,"2025-08-26T20:51:35.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510097,1756241495309,"fUSD",-1600.0,0.00027569,7,"2025-08-26T20:51:35.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510098,1756241495318,"fUSD",-212.0,0.00027613,2,"2025-08-26T20:51:35.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510099,1756241495328,"fUSD",-1002.88809515,0.00027621,5,"2025-08-26T20:51:35.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510100,1756241495340,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510101,1756241495351,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510102,1756241495360,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510103,1756241495369,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510104,1756241495379,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510105,1756241495388,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510106,1756241495397,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510107,1756241495407,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510108,1756241495416,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510109,1756241495426,"fUSD",-679.05146911,0.00027621,5,"2025-08-26T20:51:35.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510110,1756241495435,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510111,1756241495444,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510112,1756241495454,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510113,1756241495464,"fUSD",-1000.0,0.00027621,5,"2025-08-26T20:51:35.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510114,1756241495473,"fUSD",-451.5,0.00027658,15,"2025-08-26T20:51:35.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510115,1756241495482,"fUSD",-500.0,0.00027671,7,"2025-08-26T20:51:35.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510116,1756241495491,"fUSD",-688.412733,0.00027671,5,"2025-08-26T20:51:35.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510117,1756241495501,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510118,1756241495510,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510119,1756241495519,"fUSD",-500.0,0.00027671,2,"2025-08-26T20:51:35.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510120,1756241495528,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510121,1756241495537,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510122,1756241495546,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510123,1756241495555,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510124,1756241495564,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510125,1756241495573,"fUSD",-489.16770728,0.00027671,5,"2025-08-26T20:51:35.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510126,1756241495582,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510127,1756241495591,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510128,1756241495601,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510129,1756241495610,"fUSD",-400.2209985,0.00027671,2,"2025-08-26T20:51:35.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510130,1756241495619,"fUSD",-491.89094038,0.00027671,5,"2025-08-26T20:51:35.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510131,1756241495629,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510132,1756241495639,"fUSD",-400.0,0.00027671,2,"2025-08-26T20:51:35.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510133,1756241495650,"fUSD",-401.05706056,0.00027671,5,"2025-08-26T20:51:35.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510134,1756241495661,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510135,1756241495670,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510136,1756241495679,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510137,1756241495689,"fUSD",-311.62233497,0.00027671,5,"2025-08-26T20:51:35.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510138,1756241495701,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510139,1756241495710,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510140,1756241495720,"fUSD",-400.91411038,0.00027671,5,"2025-08-26T20:51:35.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510141,1756241495730,"fUSD",-401.48153134,0.00027671,5,"2025-08-26T20:51:35.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510142,1756241495740,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510143,1756241495749,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510144,1756241495759,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510145,1756241495768,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510146,1756241495778,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510147,1756241495789,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510148,1756241495799,"fUSD",-445.05123394,0.00027671,5,"2025-08-26T20:51:35.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510149,1756241495809,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510150,1756241495821,"fUSD",-173.61911077,0.00027671,5,"2025-08-26T20:51:35.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510151,1756241495831,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510152,1756241495840,"fUSD",-446.82,0.00027671,5,"2025-08-26T20:51:35.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510153,1756241495850,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510154,1756241495861,"fUSD",-760.76,0.00027671,5,"2025-08-26T20:51:35.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510155,1756241495870,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510156,1756241495879,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510157,1756241495889,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510158,1756241495898,"fUSD",-937.42,0.00027671,5,"2025-08-26T20:51:35.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510159,1756241495908,"fUSD",-400.0,0.00027671,2,"2025-08-26T20:51:35.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510160,1756241495918,"fUSD",-400.0,0.00027671,3,"2025-08-26T20:51:35.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510161,1756241495927,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510162,1756241495937,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510163,1756241495946,"fUSD",-644.77,0.00027671,5,"2025-08-26T20:51:35.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510164,1756241495956,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510165,1756241495966,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510166,1756241495975,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510167,1756241495986,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510168,1756241495995,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:35.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510169,1756241496005,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510170,1756241496015,"fUSD",-611.35,0.00027671,5,"2025-08-26T20:51:36.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510171,1756241496025,"fUSD",-1087.05,0.00027671,5,"2025-08-26T20:51:36.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510172,1756241496035,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510173,1756241496046,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510174,1756241496056,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510175,1756241496066,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510176,1756241496076,"fUSD",-400.29858527,0.00027671,5,"2025-08-26T20:51:36.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510177,1756241496086,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510178,1756241496096,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510179,1756241496106,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510180,1756241496116,"fUSD",-504.64,0.00027671,5,"2025-08-26T20:51:36.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510181,1756241496125,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510182,1756241496135,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510183,1756241496144,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510184,1756241496154,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510185,1756241496164,"fUSD",-418.83,0.00027671,5,"2025-08-26T20:51:36.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510186,1756241496173,"fUSD",-774.06,0.00027671,5,"2025-08-26T20:51:36.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510187,1756241496183,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510188,1756241496193,"fUSD",-845.02,0.00027671,5,"2025-08-26T20:51:36.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510189,1756241496203,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510190,1756241496215,"fUSD",-640.61,0.00027671,5,"2025-08-26T20:51:36.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510191,1756241496225,"fUSD",-425.43,0.00027671,5,"2025-08-26T20:51:36.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510192,1756241496234,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510193,1756241496244,"fUSD",-1145.7,0.00027671,5,"2025-08-26T20:51:36.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510194,1756241496253,"fUSD",-620.73,0.00027671,5,"2025-08-26T20:51:36.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510195,1756241496263,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510196,1756241496274,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510197,1756241496284,"fUSD",-720.43,0.00027671,5,"2025-08-26T20:51:36.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510198,1756241496295,"fUSD",-555.0,0.00027671,5,"2025-08-26T20:51:36.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510199,1756241496305,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510200,1756241496316,"fUSD",-1412.4,0.00027671,5,"2025-08-26T20:51:36.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510201,1756241496326,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510202,1756241496335,"fUSD",-1006.36,0.00027671,5,"2025-08-26T20:51:36.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510203,1756241496345,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510204,1756241496354,"fUSD",-544.04,0.00027671,5,"2025-08-26T20:51:36.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510205,1756241496364,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510206,1756241496374,"fUSD",-479.76,0.00027671,5,"2025-08-26T20:51:36.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510207,1756241496384,"fUSD",-433.83,0.00027671,5,"2025-08-26T20:51:36.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510208,1756241496394,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510209,1756241496404,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510210,1756241496414,"fUSD",-595.9,0.00027671,5,"2025-08-26T20:51:36.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510211,1756241496424,"fUSD",-609.98,0.00027671,5,"2025-08-26T20:51:36.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510212,1756241496435,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510213,1756241496444,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510214,1756241496454,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510215,1756241496464,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510216,1756241496475,"fUSD",-708.57,0.00027671,5,"2025-08-26T20:51:36.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510217,1756241496484,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510218,1756241496494,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510219,1756241496504,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510220,1756241496514,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510221,1756241496523,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510222,1756241496533,"fUSD",-237.59713386,0.00027671,5,"2025-08-26T20:51:36.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510223,1756241496542,"fUSD",-713.14,0.00027671,5,"2025-08-26T20:51:36.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510224,1756241496552,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510225,1756241496562,"fUSD",-793.45,0.00027671,5,"2025-08-26T20:51:36.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510226,1756241496571,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510227,1756241496581,"fUSD",-949.54,0.00027671,5,"2025-08-26T20:51:36.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510228,1756241496591,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510229,1756241496601,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510230,1756241496610,"fUSD",-1047.47,0.00027671,5,"2025-08-26T20:51:36.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510231,1756241496620,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510232,1756241496630,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510233,1756241496640,"fUSD",-733.69,0.00027671,5,"2025-08-26T20:51:36.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510234,1756241496653,"fUSD",-504.78,0.00027671,5,"2025-08-26T20:51:36.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510235,1756241496663,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510236,1756241496672,"fUSD",-2000.0,0.00027671,30,"2025-08-26T20:51:36.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510237,1756241496683,"fUSD",-1082.8,0.00027671,5,"2025-08-26T20:51:36.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510238,1756241496693,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510239,1756241496703,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510240,1756241496713,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510241,1756241496724,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510242,1756241496735,"fUSD",-906.45,0.00027671,5,"2025-08-26T20:51:36.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510243,1756241496745,"fUSD",-698.34,0.00027671,5,"2025-08-26T20:51:36.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510244,1756241496754,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510245,1756241496766,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510246,1756241496776,"fUSD",-437.18,0.00027671,5,"2025-08-26T20:51:36.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510247,1756241496787,"fUSD",-861.01,0.00027671,5,"2025-08-26T20:51:36.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510248,1756241496796,"fUSD",-788.89,0.00027671,5,"2025-08-26T20:51:36.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510249,1756241496806,"fUSD",-746.55,0.00027671,5,"2025-08-26T20:51:36.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510250,1756241496817,"fUSD",-724.53,0.00027671,5,"2025-08-26T20:51:36.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510251,1756241496826,"fUSD",-406.48,0.00027671,5,"2025-08-26T20:51:36.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510252,1756241496836,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510253,1756241496847,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510254,1756241496857,"fUSD",-1276.72,0.00027671,5,"2025-08-26T20:51:36.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510255,1756241496868,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510256,1756241496878,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510257,1756241496888,"fUSD",-420.65,0.00027671,5,"2025-08-26T20:51:36.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510258,1756241496897,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510259,1756241496907,"fUSD",-524.12613905,0.00027671,5,"2025-08-26T20:51:36.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510260,1756241496917,"fUSD",-582.17,0.00027671,5,"2025-08-26T20:51:36.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510261,1756241496927,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510262,1756241496936,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510263,1756241496946,"fUSD",-665.66,0.00027671,5,"2025-08-26T20:51:36.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510264,1756241496956,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:36.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510265,1756241496966,"fUSD",-765.82,0.00027671,5,"2025-08-26T20:51:36.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510266,1756241496975,"fUSD",-1400.92,0.00027671,5,"2025-08-26T20:51:36.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510267,1756241496985,"fUSD",-490.73155445,0.00027671,5,"2025-08-26T20:51:36.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510268,1756241496995,"fUSD",-417.05,0.00027671,5,"2025-08-26T20:51:36.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510269,1756241497005,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510270,1756241497015,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510271,1756241497025,"fUSD",-479.39,0.00027671,5,"2025-08-26T20:51:37.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510272,1756241497036,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510273,1756241497046,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510274,1756241497056,"fUSD",-603.27,0.00027671,5,"2025-08-26T20:51:37.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510275,1756241497066,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510276,1756241497077,"fUSD",-954.1,0.00027671,5,"2025-08-26T20:51:37.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510277,1756241497087,"fUSD",-742.44,0.00027671,5,"2025-08-26T20:51:37.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510278,1756241497097,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510279,1756241497107,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510280,1756241497118,"fUSD",-800.07,0.00027671,5,"2025-08-26T20:51:37.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510281,1756241497128,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510282,1756241497139,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510283,1756241497148,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510284,1756241497158,"fUSD",-448.95,0.00027671,5,"2025-08-26T20:51:37.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510285,1756241497168,"fUSD",-413.49,0.00027671,5,"2025-08-26T20:51:37.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510286,1756241497178,"fUSD",-11416.62,0.00027671,5,"2025-08-26T20:51:37.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510287,1756241497188,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510288,1756241497199,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510289,1756241497210,"fUSD",-496.62,0.00027671,5,"2025-08-26T20:51:37.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510290,1756241497221,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510291,1756241497230,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510292,1756241497241,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510293,1756241497252,"fUSD",-1047.34,0.00027671,5,"2025-08-26T20:51:37.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510294,1756241497262,"fUSD",-618.16,0.00027671,5,"2025-08-26T20:51:37.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510295,1756241497271,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510296,1756241497281,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510297,1756241497291,"fUSD",-1127.57,0.00027671,5,"2025-08-26T20:51:37.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510298,1756241497300,"fUSD",-1170.56,0.00027671,5,"2025-08-26T20:51:37.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510299,1756241497309,"fUSD",-409.45,0.00027671,5,"2025-08-26T20:51:37.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510300,1756241497319,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510301,1756241497329,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510302,1756241497339,"fUSD",-400.34517023,0.00027671,5,"2025-08-26T20:51:37.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510303,1756241497349,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510304,1756241497361,"fUSD",-651.37,0.00027671,5,"2025-08-26T20:51:37.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510305,1756241497372,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510306,1756241497381,"fUSD",-1154.93,0.00027671,5,"2025-08-26T20:51:37.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510307,1756241497391,"fUSD",-873.49,0.00027671,5,"2025-08-26T20:51:37.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510308,1756241497400,"fUSD",-631.06,0.00027671,5,"2025-08-26T20:51:37.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510309,1756241497409,"fUSD",-671.09,0.00027671,5,"2025-08-26T20:51:37.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510310,1756241497419,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510311,1756241497429,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510312,1756241497438,"fUSD",-1026.44,0.00027671,5,"2025-08-26T20:51:37.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510313,1756241497448,"fUSD",-182.73225911,0.00027671,5,"2025-08-26T20:51:37.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510314,1756241497458,"fUSD",-1462.51,0.00027671,5,"2025-08-26T20:51:37.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510315,1756241497468,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510316,1756241497477,"fUSD",-833.65,0.00027671,5,"2025-08-26T20:51:37.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510317,1756241497486,"fUSD",-621.72,0.00027671,5,"2025-08-26T20:51:37.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510318,1756241497496,"fUSD",-705.39,0.00027671,5,"2025-08-26T20:51:37.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510319,1756241497507,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510320,1756241497516,"fUSD",-594.32,0.00027671,5,"2025-08-26T20:51:37.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510321,1756241497527,"fUSD",-500.92,0.00027671,5,"2025-08-26T20:51:37.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510322,1756241497538,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510323,1756241497548,"fUSD",-1064.51,0.00027671,5,"2025-08-26T20:51:37.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510324,1756241497558,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510325,1756241497568,"fUSD",-709.48,0.00027671,5,"2025-08-26T20:51:37.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510326,1756241497577,"fUSD",-786.02,0.00027671,5,"2025-08-26T20:51:37.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510327,1756241497587,"fUSD",-2056.83,0.00027671,5,"2025-08-26T20:51:37.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510328,1756241497596,"fUSD",-645.93,0.00027671,5,"2025-08-26T20:51:37.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510329,1756241497606,"fUSD",-673.85,0.00027671,5,"2025-08-26T20:51:37.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510330,1756241497616,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510331,1756241497627,"fUSD",-502.57,0.00027671,5,"2025-08-26T20:51:37.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510332,1756241497636,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510333,1756241497647,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510334,1756241497660,"fUSD",-597.42,0.00027671,5,"2025-08-26T20:51:37.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510335,1756241497669,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510336,1756241497680,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510337,1756241497691,"fUSD",-1026.17,0.00027671,5,"2025-08-26T20:51:37.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510338,1756241497701,"fUSD",-401.88159455,0.00027671,5,"2025-08-26T20:51:37.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510339,1756241497712,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510340,1756241497722,"fUSD",-1701.54,0.00027671,5,"2025-08-26T20:51:37.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510341,1756241497732,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510342,1756241497741,"fUSD",-400.99895703,0.00027671,5,"2025-08-26T20:51:37.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510343,1756241497751,"fUSD",-592.55,0.00027671,5,"2025-08-26T20:51:37.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510344,1756241497760,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510345,1756241497770,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510346,1756241497780,"fUSD",-539.64,0.00027671,5,"2025-08-26T20:51:37.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510347,1756241497789,"fUSD",-1055.15,0.00027671,5,"2025-08-26T20:51:37.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510348,1756241497798,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510349,1756241497809,"fUSD",-759.0,0.00027671,5,"2025-08-26T20:51:37.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510350,1756241497819,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510351,1756241497829,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510352,1756241497840,"fUSD",-826.67,0.00027671,5,"2025-08-26T20:51:37.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510353,1756241497850,"fUSD",-768.63,0.00027671,5,"2025-08-26T20:51:37.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510354,1756241497859,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510355,1756241497869,"fUSD",-1039.47,0.00027671,5,"2025-08-26T20:51:37.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510356,1756241497878,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510357,1756241497888,"fUSD",-551.82,0.00027671,5,"2025-08-26T20:51:37.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510358,1756241497898,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510359,1756241497908,"fUSD",-1099.04,0.00027671,5,"2025-08-26T20:51:37.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510360,1756241497918,"fUSD",-538.35,0.00027671,5,"2025-08-26T20:51:37.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510361,1756241497927,"fUSD",-1318.41,0.00027671,5,"2025-08-26T20:51:37.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510362,1756241497937,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510363,1756241497947,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510364,1756241497956,"fUSD",-1083.63,0.00027671,5,"2025-08-26T20:51:37.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510365,1756241497966,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510366,1756241497976,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510367,1756241497986,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:37.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510368,1756241497995,"fUSD",-412.93383416,0.00027671,5,"2025-08-26T20:51:37.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510369,1756241498005,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510370,1756241498016,"fUSD",-518.43,0.00027671,5,"2025-08-26T20:51:38.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510371,1756241498025,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510372,1756241498035,"fUSD",-1292.6,0.00027671,5,"2025-08-26T20:51:38.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510373,1756241498045,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510374,1756241498054,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510375,1756241498065,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510376,1756241498074,"fUSD",-201.16482964,0.00027671,5,"2025-08-26T20:51:38.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510377,1756241498084,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510378,1756241498093,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510379,1756241498103,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510380,1756241498112,"fUSD",-685.3,0.00027671,5,"2025-08-26T20:51:38.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510381,1756241498122,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510382,1756241498131,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510383,1756241498141,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510384,1756241498151,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510385,1756241498161,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510386,1756241498171,"fUSD",-408.52,0.00027671,5,"2025-08-26T20:51:38.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510387,1756241498181,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510388,1756241498191,"fUSD",-1838.42,0.00027671,5,"2025-08-26T20:51:38.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510389,1756241498535,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510390,1756241498566,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510391,1756241498576,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510392,1756241498585,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510393,1756241498595,"fUSD",-445.53,0.00027671,5,"2025-08-26T20:51:38.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510394,1756241498604,"fUSD",-683.05,0.00027671,5,"2025-08-26T20:51:38.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510395,1756241498613,"fUSD",-652.82,0.00027671,5,"2025-08-26T20:51:38.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510396,1756241498622,"fUSD",-928.9,0.00027671,5,"2025-08-26T20:51:38.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510397,1756241498632,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510398,1756241498642,"fUSD",-459.23,0.00027671,5,"2025-08-26T20:51:38.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510399,1756241498655,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510400,1756241498665,"fUSD",-730.1,0.00027671,5,"2025-08-26T20:51:38.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510401,1756241498675,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510402,1756241498684,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510403,1756241498694,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510404,1756241498703,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510405,1756241498713,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510406,1756241498723,"fUSD",-1476.2,0.00027671,5,"2025-08-26T20:51:38.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510407,1756241498734,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510408,1756241498744,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510409,1756241498753,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510410,1756241498763,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510411,1756241498772,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510412,1756241498782,"fUSD",-1645.9,0.00027671,5,"2025-08-26T20:51:38.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510413,1756241498792,"fUSD",-422.53,0.00027671,5,"2025-08-26T20:51:38.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510414,1756241498801,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510415,1756241498812,"fUSD",-664.23,0.00027671,5,"2025-08-26T20:51:38.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510416,1756241498822,"fUSD",-989.59,0.00027671,5,"2025-08-26T20:51:38.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510417,1756241498832,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510418,1756241498842,"fUSD",-605.34,0.00027671,5,"2025-08-26T20:51:38.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510419,1756241498852,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510420,1756241498861,"fUSD",-550.64,0.00027671,5,"2025-08-26T20:51:38.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510421,1756241498871,"fUSD",-1202.97,0.00027671,5,"2025-08-26T20:51:38.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510422,1756241498880,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510423,1756241498890,"fUSD",-553.75,0.00027671,5,"2025-08-26T20:51:38.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510424,1756241498899,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510425,1756241498909,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510426,1756241498919,"fUSD",-525.82,0.00027671,5,"2025-08-26T20:51:38.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510427,1756241498928,"fUSD",-797.87,0.00027671,5,"2025-08-26T20:51:38.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510428,1756241498938,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510429,1756241498947,"fUSD",-1176.87,0.00027671,5,"2025-08-26T20:51:38.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510430,1756241498957,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510431,1756241498972,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510432,1756241498986,"fUSD",-430.93,0.00027671,5,"2025-08-26T20:51:38.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510433,1756241498998,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:38.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510434,1756241499008,"fUSD",-1024.28,0.00027671,5,"2025-08-26T20:51:39.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510435,1756241499018,"fUSD",-604.31,0.00027671,5,"2025-08-26T20:51:39.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510436,1756241499028,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510437,1756241499038,"fUSD",-1279.18,0.00027671,5,"2025-08-26T20:51:39.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510438,1756241499048,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510439,1756241499057,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510440,1756241499067,"fUSD",-674.79,0.00027671,5,"2025-08-26T20:51:39.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510441,1756241499076,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510442,1756241499086,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510443,1756241499095,"fUSD",-724.53,0.00027671,5,"2025-08-26T20:51:39.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510444,1756241499105,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510445,1756241499115,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510446,1756241499125,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510447,1756241499136,"fUSD",-633.91,0.00027671,5,"2025-08-26T20:51:39.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510448,1756241499146,"fUSD",-494.18480607,0.00027671,5,"2025-08-26T20:51:39.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510449,1756241499156,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510450,1756241499165,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510451,1756241499174,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510452,1756241499183,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510453,1756241499192,"fUSD",-1107.16,0.00027671,5,"2025-08-26T20:51:39.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510454,1756241499202,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510455,1756241499211,"fUSD",-750.15,0.00027671,5,"2025-08-26T20:51:39.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510456,1756241499220,"fUSD",-528.26,0.00027671,5,"2025-08-26T20:51:39.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510457,1756241499229,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510458,1756241499239,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510459,1756241499248,"fUSD",-479.66,0.00027671,5,"2025-08-26T20:51:39.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510460,1756241499257,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510461,1756241499267,"fUSD",-572.57,0.00027671,5,"2025-08-26T20:51:39.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510462,1756241499276,"fUSD",-1444.81,0.00027671,5,"2025-08-26T20:51:39.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510463,1756241499285,"fUSD",-1101.28,0.00027671,5,"2025-08-26T20:51:39.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510464,1756241499295,"fUSD",-703.76,0.00027671,5,"2025-08-26T20:51:39.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510465,1756241499304,"fUSD",-1175.69,0.00027671,5,"2025-08-26T20:51:39.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510466,1756241499314,"fUSD",-632.11,0.00027671,5,"2025-08-26T20:51:39.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510467,1756241499323,"fUSD",-1256.53,0.00027671,5,"2025-08-26T20:51:39.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510468,1756241499332,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510469,1756241499342,"fUSD",-1274.54,0.00027671,5,"2025-08-26T20:51:39.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510470,1756241499351,"fUSD",-1122.89,0.00027671,5,"2025-08-26T20:51:39.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510471,1756241499360,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510472,1756241499369,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510473,1756241499379,"fUSD",-618.23,0.00027671,5,"2025-08-26T20:51:39.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510474,1756241499389,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510475,1756241499398,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510476,1756241499407,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510477,1756241499416,"fUSD",-418.77,0.00027671,5,"2025-08-26T20:51:39.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510478,1756241499425,"fUSD",-554.31,0.00027671,5,"2025-08-26T20:51:39.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510479,1756241499435,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510480,1756241499444,"fUSD",-972.44,0.00027671,5,"2025-08-26T20:51:39.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510481,1756241499455,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510482,1756241499465,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510483,1756241499475,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510484,1756241499484,"fUSD",-685.1,0.00027671,5,"2025-08-26T20:51:39.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510485,1756241499494,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510486,1756241499503,"fUSD",-651.5,0.00027671,5,"2025-08-26T20:51:39.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510487,1756241499513,"fUSD",-652.07,0.00027671,5,"2025-08-26T20:51:39.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510488,1756241499522,"fUSD",-1281.45,0.00027671,5,"2025-08-26T20:51:39.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510489,1756241499531,"fUSD",-958.82,0.00027671,5,"2025-08-26T20:51:39.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510490,1756241499540,"fUSD",-649.23,0.00027671,5,"2025-08-26T20:51:39.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510491,1756241499550,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510492,1756241499559,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510493,1756241499569,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510494,1756241499578,"fUSD",-915.75,0.00027671,5,"2025-08-26T20:51:39.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510495,1756241499587,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510496,1756241499597,"fUSD",-883.71,0.00027671,5,"2025-08-26T20:51:39.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510497,1756241499606,"fUSD",-946.76,0.00027671,5,"2025-08-26T20:51:39.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510498,1756241499615,"fUSD",-512.28436621,0.00027671,2,"2025-08-26T20:51:39.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510499,1756241499624,"fUSD",-894.85,0.00027671,5,"2025-08-26T20:51:39.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510500,1756241499634,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510501,1756241499643,"fUSD",-529.42,0.00027671,5,"2025-08-26T20:51:39.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510502,1756241499655,"fUSD",-585.8,0.00027671,5,"2025-08-26T20:51:39.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510503,1756241499665,"fUSD",-400.0,0.00027671,2,"2025-08-26T20:51:39.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510504,1756241499674,"fUSD",-507.07,0.00027671,5,"2025-08-26T20:51:39.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510505,1756241499683,"fUSD",-784.82,0.00027671,5,"2025-08-26T20:51:39.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510506,1756241499693,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510507,1756241499703,"fUSD",-576.33,0.00027671,5,"2025-08-26T20:51:39.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510508,1756241499712,"fUSD",-504.02,0.00027671,5,"2025-08-26T20:51:39.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510509,1756241499723,"fUSD",-400.0,0.00027671,2,"2025-08-26T20:51:39.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510510,1756241499732,"fUSD",-620.82,0.00027671,5,"2025-08-26T20:51:39.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510511,1756241499742,"fUSD",-853.7,0.00027671,5,"2025-08-26T20:51:39.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510512,1756241499751,"fUSD",-465.83,0.00027671,5,"2025-08-26T20:51:39.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510513,1756241499760,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510514,1756241499770,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510515,1756241499780,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510516,1756241499792,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510517,1756241499801,"fUSD",-1163.82,0.00027671,5,"2025-08-26T20:51:39.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510518,1756241499811,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510519,1756241499820,"fUSD",-912.06,0.00027671,5,"2025-08-26T20:51:39.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510520,1756241499830,"fUSD",-874.35,0.00027671,5,"2025-08-26T20:51:39.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510521,1756241499840,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510522,1756241499850,"fUSD",-635.15,0.00027671,5,"2025-08-26T20:51:39.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510523,1756241499859,"fUSD",-400.75317999,0.00027671,5,"2025-08-26T20:51:39.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510524,1756241499868,"fUSD",-1092.8,0.00027671,5,"2025-08-26T20:51:39.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510525,1756241499877,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510526,1756241499887,"fUSD",-1307.38,0.00027671,5,"2025-08-26T20:51:39.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510527,1756241499896,"fUSD",-400.68821129,0.00027671,5,"2025-08-26T20:51:39.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510528,1756241499906,"fUSD",-594.72,0.00027671,5,"2025-08-26T20:51:39.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510529,1756241499915,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510530,1756241499925,"fUSD",-812.28,0.00027671,5,"2025-08-26T20:51:39.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510531,1756241499935,"fUSD",-1458.57,0.00027671,5,"2025-08-26T20:51:39.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510532,1756241499945,"fUSD",-631.27,0.00027671,5,"2025-08-26T20:51:39.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510533,1756241499955,"fUSD",-1590.39,0.00027671,5,"2025-08-26T20:51:39.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510534,1756241499964,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510535,1756241499973,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510536,1756241499984,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510537,1756241499995,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:39.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510538,1756241500004,"fUSD",-637.67,0.00027671,5,"2025-08-26T20:51:40.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510539,1756241500013,"fUSD",-867.88,0.00027671,5,"2025-08-26T20:51:40.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510540,1756241500023,"fUSD",-1418.33,0.00027671,5,"2025-08-26T20:51:40.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510541,1756241500032,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510542,1756241500042,"fUSD",-1313.49,0.00027671,5,"2025-08-26T20:51:40.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510543,1756241500051,"fUSD",-1558.02,0.00027671,5,"2025-08-26T20:51:40.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510544,1756241500064,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510545,1756241500073,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510546,1756241500082,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510547,1756241500092,"fUSD",-430.08,0.00027671,5,"2025-08-26T20:51:40.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510548,1756241500101,"fUSD",-404.64,0.00027671,5,"2025-08-26T20:51:40.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510549,1756241500110,"fUSD",-400.49149335,0.00027671,5,"2025-08-26T20:51:40.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510550,1756241500120,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510551,1756241500129,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510552,1756241500138,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510553,1756241500147,"fUSD",-439.24,0.00027671,5,"2025-08-26T20:51:40.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510554,1756241500156,"fUSD",-211.54361214,0.00027671,5,"2025-08-26T20:51:40.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510555,1756241500165,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510556,1756241500175,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510557,1756241500185,"fUSD",-1013.92,0.00027671,5,"2025-08-26T20:51:40.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510558,1756241500194,"fUSD",-747.3,0.00027671,5,"2025-08-26T20:51:40.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510559,1756241500203,"fUSD",-663.07,0.00027671,5,"2025-08-26T20:51:40.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510560,1756241500212,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510561,1756241500222,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510562,1756241500231,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510563,1756241500240,"fUSD",-1211.27,0.00027671,5,"2025-08-26T20:51:40.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510564,1756241500249,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510565,1756241500259,"fUSD",-456.98,0.00027671,5,"2025-08-26T20:51:40.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510566,1756241500267,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510567,1756241500277,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510568,1756241500286,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510569,1756241500295,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510570,1756241500304,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510571,1756241500313,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510572,1756241500323,"fUSD",-371.71832694,0.00027671,5,"2025-08-26T20:51:40.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510573,1756241500332,"fUSD",-745.4,0.00027671,5,"2025-08-26T20:51:40.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510574,1756241500342,"fUSD",-402.38408367,0.00027671,5,"2025-08-26T20:51:40.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510575,1756241500352,"fUSD",-1231.96,0.00027671,5,"2025-08-26T20:51:40.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510576,1756241500361,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510577,1756241500370,"fUSD",-1161.0,0.00027671,5,"2025-08-26T20:51:40.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510578,1756241500379,"fUSD",-743.35,0.00027671,5,"2025-08-26T20:51:40.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510579,1756241500388,"fUSD",-655.46,0.00027671,5,"2025-08-26T20:51:40.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510580,1756241500397,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510581,1756241500407,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510582,1756241500419,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510583,1756241500429,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510584,1756241500438,"fUSD",-1000.0,0.00027671,5,"2025-08-26T20:51:40.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510585,1756241500447,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510586,1756241500456,"fUSD",-848.08,0.00027671,5,"2025-08-26T20:51:40.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510587,1756241500466,"fUSD",-1159.42,0.00027671,5,"2025-08-26T20:51:40.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510588,1756241500476,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510589,1756241500485,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510590,1756241500494,"fUSD",-1000.0,0.00027671,5,"2025-08-26T20:51:40.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510591,1756241500504,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510592,1756241500513,"fUSD",-649.59,0.00027671,5,"2025-08-26T20:51:40.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510593,1756241500523,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510594,1756241500531,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510595,1756241500540,"fUSD",-773.34,0.00027671,5,"2025-08-26T20:51:40.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510596,1756241500551,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510597,1756241500562,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510598,1756241500571,"fUSD",-517.23354999,0.00027671,5,"2025-08-26T20:51:40.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510599,1756241500580,"fUSD",-743.17,0.00027671,5,"2025-08-26T20:51:40.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510600,1756241500589,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510601,1756241500598,"fUSD",-526.09,0.00027671,5,"2025-08-26T20:51:40.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510602,1756241500608,"fUSD",-1065.78,0.00027671,5,"2025-08-26T20:51:40.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510603,1756241500618,"fUSD",-1318.56,0.00027671,5,"2025-08-26T20:51:40.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510604,1756241500627,"fUSD",-1259.46,0.00027671,5,"2025-08-26T20:51:40.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510605,1756241500636,"fUSD",-876.48,0.00027671,5,"2025-08-26T20:51:40.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510606,1756241500646,"fUSD",-949.19,0.00027671,5,"2025-08-26T20:51:40.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510607,1756241500657,"fUSD",-780.54,0.00027671,5,"2025-08-26T20:51:40.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510608,1756241500666,"fUSD",-887.85,0.00027671,5,"2025-08-26T20:51:40.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510609,1756241500675,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510610,1756241500684,"fUSD",-671.05,0.00027671,5,"2025-08-26T20:51:40.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510611,1756241500695,"fUSD",-1414.96,0.00027671,5,"2025-08-26T20:51:40.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510612,1756241500704,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510613,1756241500714,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510614,1756241500723,"fUSD",-1547.69,0.00027671,5,"2025-08-26T20:51:40.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510615,1756241500733,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510616,1756241500744,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510617,1756241500753,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510618,1756241500763,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510619,1756241500773,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510620,1756241500783,"fUSD",-512.39,0.00027671,5,"2025-08-26T20:51:40.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510621,1756241500792,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510622,1756241500803,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510623,1756241500812,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510624,1756241500822,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510625,1756241500832,"fUSD",-1535.62,0.00027671,5,"2025-08-26T20:51:40.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510626,1756241500841,"fUSD",-1559.06,0.00027671,5,"2025-08-26T20:51:40.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510627,1756241500850,"fUSD",-189.30773219,0.00027671,5,"2025-08-26T20:51:40.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510628,1756241500860,"fUSD",-1251.31,0.00027671,5,"2025-08-26T20:51:40.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510629,1756241500977,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510630,1756241500986,"fUSD",-653.35,0.00027671,5,"2025-08-26T20:51:40.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510631,1756241500995,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:40.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510632,1756241501005,"fUSD",-1133.36,0.00027671,5,"2025-08-26T20:51:41.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510633,1756241501014,"fUSD",-447.7754571,0.00027671,5,"2025-08-26T20:51:41.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510634,1756241501023,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510635,1756241501032,"fUSD",-2362.46,0.00027671,5,"2025-08-26T20:51:41.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510636,1756241501041,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510637,1756241501050,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510638,1756241501059,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510639,1756241501069,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510640,1756241501078,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510641,1756241501087,"fUSD",-1339.79,0.00027671,5,"2025-08-26T20:51:41.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510642,1756241501096,"fUSD",-594.75,0.00027671,5,"2025-08-26T20:51:41.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510643,1756241501105,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510644,1756241501114,"fUSD",-1103.35,0.00027671,5,"2025-08-26T20:51:41.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510645,1756241501124,"fUSD",-980.8,0.00027671,5,"2025-08-26T20:51:41.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510646,1756241501133,"fUSD",-522.18,0.00027671,5,"2025-08-26T20:51:41.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510647,1756241501142,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510648,1756241501151,"fUSD",-1150.82,0.00027671,5,"2025-08-26T20:51:41.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510649,1756241501160,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510650,1756241501170,"fUSD",-873.8,0.00027671,5,"2025-08-26T20:51:41.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510651,1756241501179,"fUSD",-736.52,0.00027671,5,"2025-08-26T20:51:41.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510652,1756241501188,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510653,1756241501197,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510654,1756241501206,"fUSD",-1186.05,0.00027671,5,"2025-08-26T20:51:41.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510655,1756241501216,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510656,1756241501227,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510657,1756241501236,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510658,1756241501245,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510659,1756241501255,"fUSD",-838.5,0.00027671,5,"2025-08-26T20:51:41.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510660,1756241501264,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510661,1756241501273,"fUSD",-1194.72,0.00027671,5,"2025-08-26T20:51:41.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510662,1756241501282,"fUSD",-1613.82,0.00027671,5,"2025-08-26T20:51:41.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510663,1756241501291,"fUSD",-476.16,0.00027671,5,"2025-08-26T20:51:41.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510664,1756241501301,"fUSD",-476.24,0.00027671,5,"2025-08-26T20:51:41.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510665,1756241501310,"fUSD",-709.35,0.00027671,5,"2025-08-26T20:51:41.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510666,1756241501320,"fUSD",-1076.09,0.00027671,5,"2025-08-26T20:51:41.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510667,1756241501328,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510668,1756241501338,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510669,1756241501347,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510670,1756241501357,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510671,1756241501366,"fUSD",-1039.54,0.00027671,5,"2025-08-26T20:51:41.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510672,1756241501375,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510673,1756241501383,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510674,1756241501392,"fUSD",-1278.48,0.00027671,5,"2025-08-26T20:51:41.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510675,1756241501403,"fUSD",-400.0,0.00027671,2,"2025-08-26T20:51:41.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510676,1756241501412,"fUSD",-1701.93,0.00027671,5,"2025-08-26T20:51:41.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510677,1756241501422,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510678,1756241501433,"fUSD",-544.88,0.00027671,5,"2025-08-26T20:51:41.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510679,1756241501443,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510680,1756241501455,"fUSD",-461.88,0.00027671,5,"2025-08-26T20:51:41.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510681,1756241501464,"fUSD",-1109.3,0.00027671,5,"2025-08-26T20:51:41.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510682,1756241501473,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510683,1756241501481,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510684,1756241501488,"fUSD",-1060.69,0.00027671,5,"2025-08-26T20:51:41.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510685,1756241501496,"fUSD",-903.46,0.00027671,5,"2025-08-26T20:51:41.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510686,1756241501504,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510687,1756241501512,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510688,1756241501521,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510689,1756241501530,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510690,1756241501539,"fUSD",-1446.06,0.00027671,5,"2025-08-26T20:51:41.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510691,1756241501548,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510692,1756241501557,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510693,1756241501566,"fUSD",-927.15,0.00027671,5,"2025-08-26T20:51:41.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510694,1756241501576,"fUSD",-449.99,0.00027671,5,"2025-08-26T20:51:41.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510695,1756241501584,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510696,1756241501593,"fUSD",-1108.01,0.00027671,5,"2025-08-26T20:51:41.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510697,1756241501602,"fUSD",-206.71390337,0.00027671,5,"2025-08-26T20:51:41.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510698,1756241501612,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510699,1756241501621,"fUSD",-419.09,0.00027671,5,"2025-08-26T20:51:41.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510700,1756241501630,"fUSD",-895.35,0.00027671,5,"2025-08-26T20:51:41.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510701,1756241501639,"fUSD",-981.22,0.00027671,5,"2025-08-26T20:51:41.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510702,1756241501649,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510703,1756241501659,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510704,1756241501667,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510705,1756241501676,"fUSD",-452.45,0.00027671,5,"2025-08-26T20:51:41.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510706,1756241501685,"fUSD",-3766.32,0.00027671,5,"2025-08-26T20:51:41.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510707,1756241501694,"fUSD",-863.29,0.00027671,5,"2025-08-26T20:51:41.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510708,1756241501703,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510709,1756241501712,"fUSD",-1196.06,0.00027671,5,"2025-08-26T20:51:41.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510710,1756241501723,"fUSD",-465.1,0.00027671,5,"2025-08-26T20:51:41.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510711,1756241501732,"fUSD",-726.39,0.00027671,5,"2025-08-26T20:51:41.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510712,1756241501741,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510713,1756241501750,"fUSD",-1057.01,0.00027671,5,"2025-08-26T20:51:41.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510714,1756241501759,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510715,1756241501768,"fUSD",-1043.85,0.00027671,5,"2025-08-26T20:51:41.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510716,1756241501777,"fUSD",-550.37,0.00027671,5,"2025-08-26T20:51:41.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510717,1756241501787,"fUSD",-1442.83,0.00027671,5,"2025-08-26T20:51:41.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510718,1756241501797,"fUSD",-724.05,0.00027671,5,"2025-08-26T20:51:41.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510719,1756241501806,"fUSD",-1108.15,0.00027671,5,"2025-08-26T20:51:41.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510720,1756241501817,"fUSD",-1302.26,0.00027671,5,"2025-08-26T20:51:41.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510721,1756241501827,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510722,1756241501836,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510723,1756241501846,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510724,1756241501855,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510725,1756241501865,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510726,1756241501874,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510727,1756241501883,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510728,1756241501892,"fUSD",-1602.59,0.00027671,5,"2025-08-26T20:51:41.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510729,1756241501902,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510730,1756241501911,"fUSD",-513.25,0.00027671,5,"2025-08-26T20:51:41.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510731,1756241501920,"fUSD",-1161.97,0.00027671,5,"2025-08-26T20:51:41.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510732,1756241501930,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510733,1756241501939,"fUSD",-619.03,0.00027671,5,"2025-08-26T20:51:41.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510734,1756241501948,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510735,1756241501958,"fUSD",-898.08,0.00027671,5,"2025-08-26T20:51:41.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510736,1756241501967,"fUSD",-1031.63,0.00027671,5,"2025-08-26T20:51:41.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510737,1756241501976,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510738,1756241501986,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510739,1756241501995,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:41.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510740,1756241502004,"fUSD",-601.75,0.00027671,5,"2025-08-26T20:51:42.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510741,1756241502014,"fUSD",-665.32,0.00027671,5,"2025-08-26T20:51:42.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510742,1756241502023,"fUSD",-400.44210722,0.00027671,5,"2025-08-26T20:51:42.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510743,1756241502032,"fUSD",-462.67,0.00027671,5,"2025-08-26T20:51:42.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510744,1756241502041,"fUSD",-412.46,0.00027671,5,"2025-08-26T20:51:42.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510745,1756241502050,"fUSD",-632.38,0.00027671,5,"2025-08-26T20:51:42.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510746,1756241502060,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510747,1756241502070,"fUSD",-1081.36,0.00027671,5,"2025-08-26T20:51:42.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510748,1756241502079,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510749,1756241502088,"fUSD",-1012.0,0.00027671,5,"2025-08-26T20:51:42.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510750,1756241502097,"fUSD",-603.38,0.00027671,5,"2025-08-26T20:51:42.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510751,1756241502106,"fUSD",-1539.72,0.00027671,5,"2025-08-26T20:51:42.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510752,1756241502115,"fUSD",-941.11,0.00027671,5,"2025-08-26T20:51:42.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510753,1756241502124,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510754,1756241502133,"fUSD",-1249.28,0.00027671,5,"2025-08-26T20:51:42.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510755,1756241502142,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510756,1756241502151,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510757,1756241502161,"fUSD",-605.99,0.00027671,5,"2025-08-26T20:51:42.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510758,1756241502170,"fUSD",-1357.5,0.00027671,5,"2025-08-26T20:51:42.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510759,1756241502179,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510760,1756241502188,"fUSD",-898.18,0.00027671,5,"2025-08-26T20:51:42.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510761,1756241502197,"fUSD",-833.74,0.00027671,5,"2025-08-26T20:51:42.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510762,1756241502206,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510763,1756241502215,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510764,1756241502223,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510765,1756241502232,"fUSD",-612.88,0.00027671,5,"2025-08-26T20:51:42.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510766,1756241502242,"fUSD",-810.06,0.00027671,5,"2025-08-26T20:51:42.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510767,1756241502251,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510768,1756241502260,"fUSD",-1427.98,0.00027671,5,"2025-08-26T20:51:42.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510769,1756241502269,"fUSD",-400.21341728,0.00027671,5,"2025-08-26T20:51:42.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510770,1756241502278,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510771,1756241502287,"fUSD",-888.88,0.00027671,5,"2025-08-26T20:51:42.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510772,1756241502296,"fUSD",-856.12,0.00027671,5,"2025-08-26T20:51:42.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510773,1756241502305,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510774,1756241502315,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510775,1756241502324,"fUSD",-899.13,0.00027671,5,"2025-08-26T20:51:42.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510776,1756241502333,"fUSD",-1007.292766,0.00027671,5,"2025-08-26T20:51:42.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510777,1756241502342,"fUSD",-1124.57,0.00027671,5,"2025-08-26T20:51:42.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510778,1756241502351,"fUSD",-481.34,0.00027671,5,"2025-08-26T20:51:42.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510779,1756241502360,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510780,1756241502370,"fUSD",-1028.9,0.00027671,5,"2025-08-26T20:51:42.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510781,1756241502379,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510782,1756241502388,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510783,1756241502397,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510784,1756241502406,"fUSD",-536.96,0.00027671,5,"2025-08-26T20:51:42.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510785,1756241502415,"fUSD",-965.59,0.00027671,5,"2025-08-26T20:51:42.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510786,1756241502424,"fUSD",-1454.97,0.00027671,5,"2025-08-26T20:51:42.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510787,1756241502433,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510788,1756241502442,"fUSD",-643.97,0.00027671,5,"2025-08-26T20:51:42.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510789,1756241502451,"fUSD",-1082.39,0.00027671,5,"2025-08-26T20:51:42.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510790,1756241502460,"fUSD",-1176.37,0.00027671,5,"2025-08-26T20:51:42.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510791,1756241502469,"fUSD",-715.42,0.00027671,5,"2025-08-26T20:51:42.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510792,1756241502477,"fUSD",-583.29,0.00027671,5,"2025-08-26T20:51:42.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510793,1756241502486,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510794,1756241502496,"fUSD",-627.32,0.00027671,5,"2025-08-26T20:51:42.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510795,1756241502504,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510796,1756241502513,"fUSD",-852.32,0.00027671,5,"2025-08-26T20:51:42.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510797,1756241502522,"fUSD",-1051.04,0.00027671,5,"2025-08-26T20:51:42.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510798,1756241502532,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510799,1756241502541,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510800,1756241502550,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510801,1756241502559,"fUSD",-1259.85,0.00027671,5,"2025-08-26T20:51:42.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510802,1756241502569,"fUSD",-848.91,0.00027671,5,"2025-08-26T20:51:42.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510803,1756241502579,"fUSD",-1256.33,0.00027671,5,"2025-08-26T20:51:42.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510804,1756241502588,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510805,1756241502597,"fUSD",-1391.9,0.00027671,5,"2025-08-26T20:51:42.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510806,1756241502606,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510807,1756241502615,"fUSD",-678.84,0.00027671,5,"2025-08-26T20:51:42.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510808,1756241502624,"fUSD",-630.84,0.00027671,5,"2025-08-26T20:51:42.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510809,1756241502633,"fUSD",-1112.03,0.00027671,5,"2025-08-26T20:51:42.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510810,1756241502642,"fUSD",-734.14,0.00027671,5,"2025-08-26T20:51:42.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510811,1756241502653,"fUSD",-900.59,0.00027671,5,"2025-08-26T20:51:42.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510812,1756241502662,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510813,1756241502670,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510814,1756241502679,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510815,1756241502689,"fUSD",-734.29,0.00027671,5,"2025-08-26T20:51:42.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510816,1756241502699,"fUSD",-1055.56,0.00027671,5,"2025-08-26T20:51:42.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510817,1756241502708,"fUSD",-1238.35,0.00027671,5,"2025-08-26T20:51:42.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510818,1756241502717,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510819,1756241502727,"fUSD",-627.84,0.00027671,5,"2025-08-26T20:51:42.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510820,1756241502736,"fUSD",-189.68946147,0.00027671,5,"2025-08-26T20:51:42.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510821,1756241502746,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510822,1756241502755,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510823,1756241502764,"fUSD",-938.44,0.00027671,5,"2025-08-26T20:51:42.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510824,1756241502773,"fUSD",-841.62,0.00027671,5,"2025-08-26T20:51:42.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510825,1756241502783,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510826,1756241502792,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510827,1756241502803,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510828,1756241502812,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510829,1756241502826,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510830,1756241502835,"fUSD",-709.18,0.00027671,5,"2025-08-26T20:51:42.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510831,1756241502845,"fUSD",-1441.05,0.00027671,5,"2025-08-26T20:51:42.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510832,1756241502854,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510833,1756241502864,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510834,1756241502873,"fUSD",-687.78,0.00027671,5,"2025-08-26T20:51:42.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510835,1756241502882,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510836,1756241502891,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510837,1756241502901,"fUSD",-517.5,0.00027671,5,"2025-08-26T20:51:42.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510838,1756241502911,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510839,1756241502920,"fUSD",-624.39,0.00027671,5,"2025-08-26T20:51:42.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510840,1756241502930,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510841,1756241502939,"fUSD",-837.2,0.00027671,5,"2025-08-26T20:51:42.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510842,1756241502949,"fUSD",-653.97,0.00027671,5,"2025-08-26T20:51:42.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510843,1756241502959,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510844,1756241502968,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510845,1756241502977,"fUSD",-749.44,0.00027671,5,"2025-08-26T20:51:42.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510846,1756241502986,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510847,1756241502996,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:42.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510848,1756241503005,"fUSD",-900.98,0.00027671,5,"2025-08-26T20:51:43.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510849,1756241503014,"fUSD",-535.64,0.00027671,5,"2025-08-26T20:51:43.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510850,1756241503023,"fUSD",-1718.21,0.00027671,5,"2025-08-26T20:51:43.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510851,1756241503032,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510852,1756241503041,"fUSD",-900.97,0.00027671,5,"2025-08-26T20:51:43.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510853,1756241503050,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510854,1756241503059,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510855,1756241503071,"fUSD",-779.83,0.00027671,5,"2025-08-26T20:51:43.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510856,1756241503078,"fUSD",-1229.31,0.00027671,5,"2025-08-26T20:51:43.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510857,1756241503086,"fUSD",-659.08,0.00027671,5,"2025-08-26T20:51:43.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510858,1756241503095,"fUSD",-616.16,0.00027671,5,"2025-08-26T20:51:43.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510859,1756241503104,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510860,1756241503113,"fUSD",-491.04,0.00027671,5,"2025-08-26T20:51:43.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510861,1756241503122,"fUSD",-1259.01,0.00027671,5,"2025-08-26T20:51:43.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510862,1756241503131,"fUSD",-1472.7,0.00027671,5,"2025-08-26T20:51:43.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510863,1756241503140,"fUSD",-6220.52,0.00027671,5,"2025-08-26T20:51:43.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510864,1756241503149,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510865,1756241503158,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510866,1756241503167,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510867,1756241503177,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510868,1756241503187,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510869,1756241503195,"fUSD",-643.63,0.00027671,5,"2025-08-26T20:51:43.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510870,1756241503205,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510871,1756241503214,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510872,1756241503223,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510873,1756241503233,"fUSD",-2007.19,0.00027671,5,"2025-08-26T20:51:43.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510874,1756241503243,"fUSD",-420.19,0.00027671,5,"2025-08-26T20:51:43.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510875,1756241503252,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510876,1756241503262,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510877,1756241503271,"fUSD",-676.7,0.00027671,5,"2025-08-26T20:51:43.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510878,1756241503281,"fUSD",-643.98,0.00027671,5,"2025-08-26T20:51:43.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510879,1756241503290,"fUSD",-1054.44,0.00027671,5,"2025-08-26T20:51:43.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510880,1756241503299,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510881,1756241503308,"fUSD",-247.89809202,0.00027671,5,"2025-08-26T20:51:43.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510882,1756241503318,"fUSD",-1051.83,0.00027671,5,"2025-08-26T20:51:43.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510883,1756241503327,"fUSD",-1056.1,0.00027671,5,"2025-08-26T20:51:43.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510884,1756241503336,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510885,1756241503345,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510886,1756241503354,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510887,1756241503363,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510888,1756241503372,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510889,1756241503381,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510890,1756241503390,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510891,1756241503399,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510892,1756241503408,"fUSD",-1267.72,0.00027671,5,"2025-08-26T20:51:43.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510893,1756241503418,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510894,1756241503427,"fUSD",-543.47,0.00027671,5,"2025-08-26T20:51:43.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510895,1756241503436,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510896,1756241503445,"fUSD",-233.06274685,0.00027671,5,"2025-08-26T20:51:43.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510897,1756241503454,"fUSD",-999.8,0.00027671,5,"2025-08-26T20:51:43.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510898,1756241503463,"fUSD",-733.94,0.00027671,5,"2025-08-26T20:51:43.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510899,1756241503472,"fUSD",-424.81,0.00027671,5,"2025-08-26T20:51:43.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510900,1756241503481,"fUSD",-1020.36,0.00027671,5,"2025-08-26T20:51:43.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510901,1756241503491,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510902,1756241503500,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510903,1756241503509,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510904,1756241503518,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510905,1756241503527,"fUSD",-632.12,0.00027671,5,"2025-08-26T20:51:43.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510906,1756241503536,"fUSD",-1257.56,0.00027671,5,"2025-08-26T20:51:43.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510907,1756241503546,"fUSD",-684.21,0.00027671,5,"2025-08-26T20:51:43.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510908,1756241503555,"fUSD",-1051.73,0.00027671,5,"2025-08-26T20:51:43.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510909,1756241503565,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510910,1756241503574,"fUSD",-427.42,0.00027671,5,"2025-08-26T20:51:43.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510911,1756241503584,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510912,1756241503593,"fUSD",-872.72,0.00027671,5,"2025-08-26T20:51:43.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510913,1756241503602,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510914,1756241503611,"fUSD",-1314.39,0.00027671,5,"2025-08-26T20:51:43.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510915,1756241503621,"fUSD",-1433.18,0.00027671,5,"2025-08-26T20:51:43.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510916,1756241503630,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510917,1756241503639,"fUSD",-1106.48,0.00027671,5,"2025-08-26T20:51:43.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510918,1756241503649,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510919,1756241503661,"fUSD",-1135.85,0.00027671,5,"2025-08-26T20:51:43.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510920,1756241503670,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510921,1756241503679,"fUSD",-480.26,0.00027671,5,"2025-08-26T20:51:43.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510922,1756241503689,"fUSD",-533.82,0.00027671,5,"2025-08-26T20:51:43.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510923,1756241503698,"fUSD",-526.07183747,0.00027671,5,"2025-08-26T20:51:43.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510924,1756241503708,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510925,1756241503717,"fUSD",-531.08,0.00027671,5,"2025-08-26T20:51:43.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510926,1756241503728,"fUSD",-508.83021619,0.00027671,5,"2025-08-26T20:51:43.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510927,1756241503737,"fUSD",-697.45,0.00027671,5,"2025-08-26T20:51:43.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510928,1756241503747,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510929,1756241503756,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510930,1756241503765,"fUSD",-1372.17,0.00027671,5,"2025-08-26T20:51:43.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510931,1756241503774,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510932,1756241503784,"fUSD",-422.98,0.00027671,5,"2025-08-26T20:51:43.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510933,1756241503793,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510934,1756241503803,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510935,1756241503812,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510936,1756241503823,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510937,1756241503832,"fUSD",-943.45,0.00027671,5,"2025-08-26T20:51:43.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510938,1756241503842,"fUSD",-466.03,0.00027671,5,"2025-08-26T20:51:43.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510939,1756241503851,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510940,1756241503860,"fUSD",-639.54,0.00027671,5,"2025-08-26T20:51:43.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510941,1756241503870,"fUSD",-413.75,0.00027671,5,"2025-08-26T20:51:43.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510942,1756241503879,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510943,1756241503888,"fUSD",-506.68,0.00027671,5,"2025-08-26T20:51:43.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510944,1756241503897,"fUSD",-1447.7,0.00027671,5,"2025-08-26T20:51:43.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510945,1756241503907,"fUSD",-597.05,0.00027671,5,"2025-08-26T20:51:43.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510946,1756241503916,"fUSD",-421.34,0.00027671,5,"2025-08-26T20:51:43.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510947,1756241503926,"fUSD",-1200.97,0.00027671,5,"2025-08-26T20:51:43.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510948,1756241503937,"fUSD",-557.8,0.00027671,5,"2025-08-26T20:51:43.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510949,1756241503946,"fUSD",-721.4,0.00027671,5,"2025-08-26T20:51:43.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510950,1756241503956,"fUSD",-1078.08,0.00027671,5,"2025-08-26T20:51:43.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510951,1756241503966,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510952,1756241503975,"fUSD",-439.92,0.00027671,5,"2025-08-26T20:51:43.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510953,1756241503985,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510954,1756241503994,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:43.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510955,1756241504004,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510956,1756241504014,"fUSD",-445.72,0.00027671,5,"2025-08-26T20:51:44.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510957,1756241504023,"fUSD",-680.37,0.00027671,5,"2025-08-26T20:51:44.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510958,1756241504033,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510959,1756241504042,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510960,1756241504052,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510961,1756241504061,"fUSD",-470.01,0.00027671,5,"2025-08-26T20:51:44.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510962,1756241504071,"fUSD",-435.39,0.00027671,5,"2025-08-26T20:51:44.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510963,1756241504081,"fUSD",-582.67,0.00027671,5,"2025-08-26T20:51:44.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510964,1756241504090,"fUSD",-1250.64,0.00027671,5,"2025-08-26T20:51:44.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510965,1756241504100,"fUSD",-413.89,0.00027671,5,"2025-08-26T20:51:44.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510966,1756241504110,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510967,1756241504120,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510968,1756241504130,"fUSD",-4222.37,0.00027671,5,"2025-08-26T20:51:44.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510969,1756241504139,"fUSD",-772.81,0.00027671,5,"2025-08-26T20:51:44.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510970,1756241504149,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510971,1756241504158,"fUSD",-713.79,0.00027671,5,"2025-08-26T20:51:44.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510972,1756241504168,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510973,1756241504177,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510974,1756241504187,"fUSD",-1123.12,0.00027671,5,"2025-08-26T20:51:44.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510975,1756241504197,"fUSD",-740.5,0.00027671,5,"2025-08-26T20:51:44.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510976,1756241504206,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510977,1756241504215,"fUSD",-1234.67,0.00027671,5,"2025-08-26T20:51:44.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510978,1756241504225,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510979,1756241504235,"fUSD",-4885.23,0.00027671,5,"2025-08-26T20:51:44.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510980,1756241504244,"fUSD",-546.96294786,0.00027671,5,"2025-08-26T20:51:44.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510981,1756241504254,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510982,1756241504264,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510983,1756241504274,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510984,1756241504283,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510985,1756241504292,"fUSD",-1163.75,0.00027671,5,"2025-08-26T20:51:44.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510986,1756241504302,"fUSD",-769.52,0.00027671,5,"2025-08-26T20:51:44.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510987,1756241504311,"fUSD",-993.99,0.00027671,5,"2025-08-26T20:51:44.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510988,1756241504321,"fUSD",-1385.26,0.00027671,5,"2025-08-26T20:51:44.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510989,1756241504330,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510990,1756241504340,"fUSD",-400.48408988,0.00027671,5,"2025-08-26T20:51:44.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510991,1756241504350,"fUSD",-903.93,0.00027671,5,"2025-08-26T20:51:44.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510992,1756241504359,"fUSD",-490.47552364,0.00027671,5,"2025-08-26T20:51:44.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510993,1756241504369,"fUSD",-774.37,0.00027671,5,"2025-08-26T20:51:44.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510994,1756241504379,"fUSD",-457.43,0.00027671,5,"2025-08-26T20:51:44.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510995,1756241504388,"fUSD",-760.06,0.00027671,5,"2025-08-26T20:51:44.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510996,1756241504398,"fUSD",-660.24,0.00027671,5,"2025-08-26T20:51:44.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510997,1756241504407,"fUSD",-857.32,0.00027671,5,"2025-08-26T20:51:44.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510998,1756241504416,"fUSD",-1019.09,0.00027671,5,"2025-08-26T20:51:44.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510999,1756241504426,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511000,1756241504435,"fUSD",-1221.96,0.00027671,5,"2025-08-26T20:51:44.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511001,1756241504445,"fUSD",-545.29,0.00027671,5,"2025-08-26T20:51:44.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511002,1756241504454,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511003,1756241504464,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511004,1756241504473,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511005,1756241504483,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511006,1756241504493,"fUSD",-1182.93,0.00027671,5,"2025-08-26T20:51:44.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511007,1756241504503,"fUSD",-1248.35,0.00027671,5,"2025-08-26T20:51:44.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511008,1756241504513,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511009,1756241504522,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511010,1756241504532,"fUSD",-659.25,0.00027671,5,"2025-08-26T20:51:44.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511011,1756241504542,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511012,1756241504551,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511013,1756241504562,"fUSD",-452.79,0.00027671,5,"2025-08-26T20:51:44.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511014,1756241504573,"fUSD",-1007.13,0.00027671,5,"2025-08-26T20:51:44.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511015,1756241504583,"fUSD",-878.29,0.00027671,5,"2025-08-26T20:51:44.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511016,1756241504592,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511017,1756241504602,"fUSD",-481.02,0.00027671,5,"2025-08-26T20:51:44.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511018,1756241504611,"fUSD",-644.55,0.00027671,5,"2025-08-26T20:51:44.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511019,1756241504622,"fUSD",-1036.94,0.00027671,5,"2025-08-26T20:51:44.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511020,1756241504632,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511021,1756241504641,"fUSD",-528.32,0.00027671,5,"2025-08-26T20:51:44.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511022,1756241504653,"fUSD",-686.45,0.00027671,5,"2025-08-26T20:51:44.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511023,1756241504663,"fUSD",-867.32,0.00027671,5,"2025-08-26T20:51:44.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511024,1756241504673,"fUSD",-632.56,0.00027671,5,"2025-08-26T20:51:44.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511025,1756241504682,"fUSD",-926.4,0.00027671,5,"2025-08-26T20:51:44.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511026,1756241504692,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511027,1756241504702,"fUSD",-1122.11,0.00027671,5,"2025-08-26T20:51:44.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511028,1756241504711,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511029,1756241504720,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511030,1756241504731,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511031,1756241504741,"fUSD",-562.25,0.00027671,5,"2025-08-26T20:51:44.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511032,1756241504751,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511033,1756241504761,"fUSD",-1668.68,0.00027671,5,"2025-08-26T20:51:44.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511034,1756241504771,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511035,1756241504782,"fUSD",-620.61,0.00027671,5,"2025-08-26T20:51:44.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511036,1756241504792,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511037,1756241504801,"fUSD",-697.31,0.00027671,5,"2025-08-26T20:51:44.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511038,1756241504811,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511039,1756241504821,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511040,1756241504831,"fUSD",-557.44,0.00027671,5,"2025-08-26T20:51:44.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511041,1756241504841,"fUSD",-405.49,0.00027671,5,"2025-08-26T20:51:44.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511042,1756241504850,"fUSD",-653.23,0.00027671,5,"2025-08-26T20:51:44.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511043,1756241504860,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511044,1756241504870,"fUSD",-446.38,0.00027671,5,"2025-08-26T20:51:44.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511045,1756241504880,"fUSD",-639.1,0.00027671,5,"2025-08-26T20:51:44.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511046,1756241504890,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511047,1756241504900,"fUSD",-655.37,0.00027671,5,"2025-08-26T20:51:44.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511048,1756241504910,"fUSD",-918.96,0.00027671,5,"2025-08-26T20:51:44.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511049,1756241504921,"fUSD",-674.78,0.00027671,5,"2025-08-26T20:51:44.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511050,1756241504931,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511051,1756241504941,"fUSD",-861.82,0.00027671,5,"2025-08-26T20:51:44.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511052,1756241504951,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511053,1756241504961,"fUSD",-761.79,0.00027671,5,"2025-08-26T20:51:44.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511054,1756241504971,"fUSD",-295.91346796,0.00027671,5,"2025-08-26T20:51:44.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511055,1756241504980,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:44.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511056,1756241504990,"fUSD",-463.36,0.00027671,5,"2025-08-26T20:51:44.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511057,1756241504999,"fUSD",-664.31,0.00027671,5,"2025-08-26T20:51:44.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511058,1756241505010,"fUSD",-648.27,0.00027671,5,"2025-08-26T20:51:45.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511059,1756241505020,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511060,1756241505030,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511061,1756241505040,"fUSD",-931.51,0.00027671,5,"2025-08-26T20:51:45.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511062,1756241505051,"fUSD",-1214.43,0.00027671,5,"2025-08-26T20:51:45.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511063,1756241505062,"fUSD",-832.09,0.00027671,5,"2025-08-26T20:51:45.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511064,1756241505072,"fUSD",-1143.51,0.00027671,5,"2025-08-26T20:51:45.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511065,1756241505082,"fUSD",-418.56,0.00027671,5,"2025-08-26T20:51:45.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511066,1756241505092,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511067,1756241505101,"fUSD",-1162.39,0.00027671,5,"2025-08-26T20:51:45.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511068,1756241505111,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511069,1756241505120,"fUSD",-638.2,0.00027671,5,"2025-08-26T20:51:45.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511070,1756241505130,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511071,1756241505142,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511072,1756241505152,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511073,1756241505162,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511074,1756241505171,"fUSD",-499.96,0.00027671,5,"2025-08-26T20:51:45.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511075,1756241505181,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511076,1756241505191,"fUSD",-737.35,0.00027671,5,"2025-08-26T20:51:45.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511077,1756241505201,"fUSD",-1172.73,0.00027671,5,"2025-08-26T20:51:45.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511078,1756241505211,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511079,1756241505220,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511080,1756241505230,"fUSD",-1117.4,0.00027671,5,"2025-08-26T20:51:45.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511081,1756241505240,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511082,1756241505251,"fUSD",-664.56,0.00027671,5,"2025-08-26T20:51:45.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511083,1756241505260,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511084,1756241505269,"fUSD",-496.96,0.00027671,5,"2025-08-26T20:51:45.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511085,1756241505279,"fUSD",-1100.12,0.00027671,5,"2025-08-26T20:51:45.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511086,1756241505288,"fUSD",-653.72,0.00027671,5,"2025-08-26T20:51:45.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511087,1756241505298,"fUSD",-1446.06,0.00027671,5,"2025-08-26T20:51:45.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511088,1756241505307,"fUSD",-969.98,0.00027671,5,"2025-08-26T20:51:45.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511089,1756241505318,"fUSD",-442.74,0.00027671,5,"2025-08-26T20:51:45.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511090,1756241505328,"fUSD",-574.95,0.00027671,5,"2025-08-26T20:51:45.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511091,1756241505338,"fUSD",-853.57,0.00027671,5,"2025-08-26T20:51:45.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511092,1756241505348,"fUSD",-1125.75,0.00027671,5,"2025-08-26T20:51:45.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511093,1756241505358,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511094,1756241505367,"fUSD",-685.63,0.00027671,5,"2025-08-26T20:51:45.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511095,1756241505378,"fUSD",-998.74,0.00027671,5,"2025-08-26T20:51:45.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511096,1756241505387,"fUSD",-404.72,0.00027671,5,"2025-08-26T20:51:45.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511097,1756241505398,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511098,1756241505407,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511099,1756241505417,"fUSD",-1180.35,0.00027671,5,"2025-08-26T20:51:45.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511100,1756241505427,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511101,1756241505437,"fUSD",-1189.66,0.00027671,5,"2025-08-26T20:51:45.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511102,1756241505447,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511103,1756241505456,"fUSD",-859.33,0.00027671,5,"2025-08-26T20:51:45.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511104,1756241505466,"fUSD",-1051.92,0.00027671,5,"2025-08-26T20:51:45.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511105,1756241505475,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511106,1756241505485,"fUSD",-817.45,0.00027671,5,"2025-08-26T20:51:45.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511107,1756241505495,"fUSD",-792.85,0.00027671,5,"2025-08-26T20:51:45.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511108,1756241505505,"fUSD",-808.08,0.00027671,5,"2025-08-26T20:51:45.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511109,1756241505515,"fUSD",-370.7355811,0.00027671,5,"2025-08-26T20:51:45.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511110,1756241505525,"fUSD",-661.89,0.00027671,5,"2025-08-26T20:51:45.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511111,1756241505535,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511112,1756241505546,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511113,1756241505557,"fUSD",-446.02,0.00027671,5,"2025-08-26T20:51:45.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511114,1756241505569,"fUSD",-954.2,0.00027671,5,"2025-08-26T20:51:45.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511115,1756241505579,"fUSD",-1152.14,0.00027671,5,"2025-08-26T20:51:45.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511116,1756241505590,"fUSD",-685.86,0.00027671,5,"2025-08-26T20:51:45.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511117,1756241505599,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511118,1756241505611,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511119,1756241505622,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511120,1756241505634,"fUSD",-6344.64,0.00027671,5,"2025-08-26T20:51:45.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511121,1756241505645,"fUSD",-1598.25,0.00027671,5,"2025-08-26T20:51:45.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511122,1756241505659,"fUSD",-842.79,0.00027671,5,"2025-08-26T20:51:45.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511123,1756241505668,"fUSD",-818.38,0.00027671,5,"2025-08-26T20:51:45.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511124,1756241505677,"fUSD",-710.54,0.00027671,5,"2025-08-26T20:51:45.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511125,1756241505687,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511126,1756241505697,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511127,1756241505707,"fUSD",-1350.24,0.00027671,5,"2025-08-26T20:51:45.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511128,1756241505716,"fUSD",-545.69,0.00027671,5,"2025-08-26T20:51:45.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511129,1756241505727,"fUSD",-438.67,0.00027671,5,"2025-08-26T20:51:45.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511130,1756241505737,"fUSD",-639.919567,0.00027671,5,"2025-08-26T20:51:45.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511131,1756241505746,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511132,1756241505757,"fUSD",-298.42136555,0.00027671,5,"2025-08-26T20:51:45.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511133,1756241505767,"fUSD",-892.98,0.00027671,5,"2025-08-26T20:51:45.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511134,1756241505776,"fUSD",-580.34,0.00027671,5,"2025-08-26T20:51:45.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511135,1756241505786,"fUSD",-1340.92,0.00027671,5,"2025-08-26T20:51:45.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511136,1756241505796,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511137,1756241505807,"fUSD",-766.9,0.00027671,5,"2025-08-26T20:51:45.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511138,1756241505816,"fUSD",-1148.05,0.00027671,5,"2025-08-26T20:51:45.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511139,1756241505826,"fUSD",-548.93,0.00027671,5,"2025-08-26T20:51:45.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511140,1756241505836,"fUSD",-2369.71,0.00027671,5,"2025-08-26T20:51:45.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511141,1756241505846,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511142,1756241505857,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511143,1756241505867,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511144,1756241505877,"fUSD",-1094.01,0.00027671,5,"2025-08-26T20:51:45.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511145,1756241505886,"fUSD",-1019.5,0.00027671,5,"2025-08-26T20:51:45.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511146,1756241505896,"fUSD",-796.25,0.00027671,5,"2025-08-26T20:51:45.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511147,1756241505906,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511148,1756241505916,"fUSD",-976.55,0.00027671,5,"2025-08-26T20:51:45.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511149,1756241505926,"fUSD",-688.8,0.00027671,5,"2025-08-26T20:51:45.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511150,1756241505936,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511151,1756241505946,"fUSD",-1033.03,0.00027671,5,"2025-08-26T20:51:45.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511152,1756241505956,"fUSD",-555.58,0.00027671,5,"2025-08-26T20:51:45.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511153,1756241505966,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511154,1756241505976,"fUSD",-1212.21,0.00027671,5,"2025-08-26T20:51:45.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511155,1756241505986,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511156,1756241505996,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:45.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511157,1756241506006,"fUSD",-871.26,0.00027671,5,"2025-08-26T20:51:46.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511158,1756241506016,"fUSD",-1165.16,0.00027671,5,"2025-08-26T20:51:46.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511159,1756241506026,"fUSD",-698.17,0.00027671,5,"2025-08-26T20:51:46.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511160,1756241506036,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511161,1756241506046,"fUSD",-674.94,0.00027671,5,"2025-08-26T20:51:46.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511162,1756241506056,"fUSD",-593.55,0.00027671,5,"2025-08-26T20:51:46.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511163,1756241506065,"fUSD",-986.96,0.00027671,5,"2025-08-26T20:51:46.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511164,1756241506078,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511165,1756241506088,"fUSD",-1055.46,0.00027671,5,"2025-08-26T20:51:46.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511166,1756241506098,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511167,1756241506108,"fUSD",-735.78,0.00027671,5,"2025-08-26T20:51:46.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511168,1756241506118,"fUSD",-1181.7,0.00027671,5,"2025-08-26T20:51:46.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511169,1756241506127,"fUSD",-758.31,0.00027671,5,"2025-08-26T20:51:46.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511170,1756241506137,"fUSD",-535.63,0.00027671,5,"2025-08-26T20:51:46.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511171,1756241506147,"fUSD",-514.45757033,0.00027671,5,"2025-08-26T20:51:46.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511172,1756241506157,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511173,1756241506166,"fUSD",-490.0,0.00027671,5,"2025-08-26T20:51:46.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511174,1756241506175,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511175,1756241506185,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511176,1756241506195,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511177,1756241506207,"fUSD",-635.54,0.00027671,5,"2025-08-26T20:51:46.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511178,1756241506217,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511179,1756241506227,"fUSD",-1082.46,0.00027671,5,"2025-08-26T20:51:46.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511180,1756241506237,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511181,1756241506247,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511182,1756241506256,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511183,1756241506266,"fUSD",-899.9,0.00027671,5,"2025-08-26T20:51:46.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511184,1756241506276,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511185,1756241506285,"fUSD",-588.79,0.00027671,5,"2025-08-26T20:51:46.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511186,1756241506295,"fUSD",-837.57,0.00027671,5,"2025-08-26T20:51:46.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511187,1756241506633,"fUSD",-1505.36,0.00027671,5,"2025-08-26T20:51:46.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511188,1756241506643,"fUSD",-496.25,0.00027671,5,"2025-08-26T20:51:46.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511189,1756241506654,"fUSD",-977.39,0.00027671,5,"2025-08-26T20:51:46.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511190,1756241506664,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511191,1756241506673,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511192,1756241506683,"fUSD",-1267.76,0.00027671,5,"2025-08-26T20:51:46.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511193,1756241506693,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511194,1756241506702,"fUSD",-1126.33,0.00027671,5,"2025-08-26T20:51:46.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511195,1756241506711,"fUSD",-597.34,0.00027671,5,"2025-08-26T20:51:46.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511196,1756241506721,"fUSD",-697.55,0.00027671,5,"2025-08-26T20:51:46.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511197,1756241506732,"fUSD",-358.83634331,0.00027671,5,"2025-08-26T20:51:46.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511198,1756241506741,"fUSD",-1188.43,0.00027671,5,"2025-08-26T20:51:46.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511199,1756241506751,"fUSD",-496.47,0.00027671,5,"2025-08-26T20:51:46.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511200,1756241506761,"fUSD",-858.27,0.00027671,5,"2025-08-26T20:51:46.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511201,1756241506771,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511202,1756241506781,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511203,1756241506791,"fUSD",-1226.97,0.00027671,5,"2025-08-26T20:51:46.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511204,1756241506801,"fUSD",-1135.85,0.00027671,5,"2025-08-26T20:51:46.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511205,1756241506812,"fUSD",-906.3,0.00027671,5,"2025-08-26T20:51:46.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511206,1756241506826,"fUSD",-4387.96,0.00027671,5,"2025-08-26T20:51:46.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511207,1756241506836,"fUSD",-1304.68,0.00027671,5,"2025-08-26T20:51:46.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511208,1756241506846,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511209,1756241506856,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511210,1756241506866,"fUSD",-636.55,0.00027671,5,"2025-08-26T20:51:46.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511211,1756241506876,"fUSD",-619.08,0.00027671,5,"2025-08-26T20:51:46.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511212,1756241506885,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511213,1756241506895,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511214,1756241506905,"fUSD",-601.26,0.00027671,5,"2025-08-26T20:51:46.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511215,1756241506914,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511216,1756241506923,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511217,1756241506933,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511218,1756241506942,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:46.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511219,1756241506952,"fUSD",-497.95,0.00027671,5,"2025-08-26T20:51:46.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511220,1756241506961,"fUSD",-653.61,0.00027671,5,"2025-08-26T20:51:46.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511221,1756241506971,"fUSD",-1282.75,0.00027671,5,"2025-08-26T20:51:46.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511222,1756241506982,"fUSD",-400.63630309,0.00027671,5,"2025-08-26T20:51:46.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511223,1756241506991,"fUSD",-1224.95,0.00027671,5,"2025-08-26T20:51:46.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511224,1756241507001,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511225,1756241507011,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511226,1756241507020,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511227,1756241507029,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511228,1756241507039,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511229,1756241507048,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511230,1756241507057,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511231,1756241507066,"fUSD",-527.3,0.00027671,5,"2025-08-26T20:51:47.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511232,1756241507078,"fUSD",-619.94,0.00027671,5,"2025-08-26T20:51:47.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511233,1756241507087,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511234,1756241507096,"fUSD",-1293.54,0.00027671,5,"2025-08-26T20:51:47.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511235,1756241507106,"fUSD",-970.12,0.00027671,5,"2025-08-26T20:51:47.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511236,1756241507115,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511237,1756241507125,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511238,1756241507134,"fUSD",-1316.73,0.00027671,5,"2025-08-26T20:51:47.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511239,1756241507145,"fUSD",-1322.59,0.00027671,5,"2025-08-26T20:51:47.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511240,1756241507155,"fUSD",-616.8,0.00027671,5,"2025-08-26T20:51:47.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511241,1756241507165,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511242,1756241507175,"fUSD",-490.99397633,0.00027671,5,"2025-08-26T20:51:47.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511243,1756241507184,"fUSD",-775.17,0.00027671,5,"2025-08-26T20:51:47.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511244,1756241507194,"fUSD",-916.29,0.00027671,5,"2025-08-26T20:51:47.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511245,1756241507203,"fUSD",-1461.88,0.00027671,5,"2025-08-26T20:51:47.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511246,1756241507213,"fUSD",-746.08,0.00027671,5,"2025-08-26T20:51:47.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511247,1756241507222,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511248,1756241507231,"fUSD",-527.97,0.00027671,5,"2025-08-26T20:51:47.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511249,1756241507241,"fUSD",-919.25,0.00027671,5,"2025-08-26T20:51:47.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511250,1756241507250,"fUSD",-710.46,0.00027671,5,"2025-08-26T20:51:47.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511251,1756241507259,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511252,1756241507268,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511253,1756241507277,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511254,1756241507287,"fUSD",-662.21,0.00027671,5,"2025-08-26T20:51:47.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511255,1756241507296,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511256,1756241507305,"fUSD",-1034.73,0.00027671,5,"2025-08-26T20:51:47.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511257,1756241507314,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511258,1756241507325,"fUSD",-1077.22,0.00027671,5,"2025-08-26T20:51:47.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511259,1756241507334,"fUSD",-1969.43,0.00027671,5,"2025-08-26T20:51:47.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511260,1756241507343,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511261,1756241507353,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511262,1756241507363,"fUSD",-726.54,0.00027671,5,"2025-08-26T20:51:47.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511263,1756241507373,"fUSD",-680.3,0.00027671,5,"2025-08-26T20:51:47.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511264,1756241507382,"fUSD",-1620.25,0.00027671,5,"2025-08-26T20:51:47.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511265,1756241507391,"fUSD",-857.8,0.00027671,5,"2025-08-26T20:51:47.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511266,1756241507400,"fUSD",-506.4,0.00027671,5,"2025-08-26T20:51:47.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511267,1756241507410,"fUSD",-980.14,0.00027671,5,"2025-08-26T20:51:47.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511268,1756241507419,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511269,1756241507429,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511270,1756241507438,"fUSD",-941.62,0.00027671,5,"2025-08-26T20:51:47.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511271,1756241507447,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511272,1756241507456,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511273,1756241507466,"fUSD",-567.37,0.00027671,5,"2025-08-26T20:51:47.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511274,1756241507475,"fUSD",-846.4,0.00027671,5,"2025-08-26T20:51:47.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511275,1756241507485,"fUSD",-534.4,0.00027671,5,"2025-08-26T20:51:47.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511276,1756241507494,"fUSD",-497.96,0.00027671,5,"2025-08-26T20:51:47.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511277,1756241507503,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511278,1756241507513,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511279,1756241507523,"fUSD",-1093.43,0.00027671,5,"2025-08-26T20:51:47.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511280,1756241507532,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511281,1756241507541,"fUSD",-1072.08,0.00027671,5,"2025-08-26T20:51:47.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511282,1756241507551,"fUSD",-1118.21,0.00027671,5,"2025-08-26T20:51:47.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511283,1756241507560,"fUSD",-623.27,0.00027671,5,"2025-08-26T20:51:47.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511284,1756241507570,"fUSD",-826.66,0.00027671,5,"2025-08-26T20:51:47.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511285,1756241507579,"fUSD",-569.35,0.00027671,5,"2025-08-26T20:51:47.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511286,1756241507588,"fUSD",-936.92,0.00027671,5,"2025-08-26T20:51:47.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511287,1756241507598,"fUSD",-635.4,0.00027671,5,"2025-08-26T20:51:47.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511288,1756241507607,"fUSD",-603.02,0.00027671,5,"2025-08-26T20:51:47.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511289,1756241507616,"fUSD",-599.94,0.00027671,5,"2025-08-26T20:51:47.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511290,1756241507626,"fUSD",-691.38,0.00027671,5,"2025-08-26T20:51:47.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511291,1756241507635,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511292,1756241507644,"fUSD",-428.09,0.00027671,5,"2025-08-26T20:51:47.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511293,1756241507655,"fUSD",-400.74848866,0.00027671,5,"2025-08-26T20:51:47.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511294,1756241507664,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511295,1756241507674,"fUSD",-1015.37,0.00027671,5,"2025-08-26T20:51:47.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511296,1756241507684,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511297,1756241507694,"fUSD",-945.71,0.00027671,5,"2025-08-26T20:51:47.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511298,1756241507703,"fUSD",-1029.74,0.00027671,5,"2025-08-26T20:51:47.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511299,1756241507712,"fUSD",-524.51,0.00027671,5,"2025-08-26T20:51:47.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511300,1756241507722,"fUSD",-202.03,0.00027671,5,"2025-08-26T20:51:47.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511301,1756241507733,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511302,1756241507743,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511303,1756241507752,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511304,1756241507761,"fUSD",-614.98,0.00027671,5,"2025-08-26T20:51:47.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511305,1756241507770,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511306,1756241507780,"fUSD",-386.09215617,0.00027671,5,"2025-08-26T20:51:47.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511307,1756241507790,"fUSD",-400.36787523,0.00027671,5,"2025-08-26T20:51:47.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511308,1756241507800,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511309,1756241507809,"fUSD",-1279.45,0.00027671,5,"2025-08-26T20:51:47.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511310,1756241507819,"fUSD",-1154.1,0.00027671,5,"2025-08-26T20:51:47.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511311,1756241507829,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511312,1756241507838,"fUSD",-537.23,0.00027671,5,"2025-08-26T20:51:47.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511313,1756241507847,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511314,1756241507857,"fUSD",-639.85,0.00027671,5,"2025-08-26T20:51:47.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511315,1756241507866,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511316,1756241507875,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511317,1756241507885,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511318,1756241507894,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511319,1756241507903,"fUSD",-406.12,0.00027671,5,"2025-08-26T20:51:47.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511320,1756241507913,"fUSD",-1117.43,0.00027671,5,"2025-08-26T20:51:47.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511321,1756241507922,"fUSD",-1261.86,0.00027671,5,"2025-08-26T20:51:47.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511322,1756241507931,"fUSD",-710.8,0.00027671,5,"2025-08-26T20:51:47.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511323,1756241507941,"fUSD",-571.67,0.00027671,5,"2025-08-26T20:51:47.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511324,1756241507950,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511325,1756241507959,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511326,1756241507969,"fUSD",-1104.06,0.00027671,5,"2025-08-26T20:51:47.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511327,1756241507978,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511328,1756241507988,"fUSD",-623.4,0.00027671,5,"2025-08-26T20:51:47.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511329,1756241507998,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:47.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511330,1756241508007,"fUSD",-559.0,0.00027671,5,"2025-08-26T20:51:48.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511331,1756241508017,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511332,1756241508026,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511333,1756241508035,"fUSD",-1416.77,0.00027671,5,"2025-08-26T20:51:48.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511334,1756241508045,"fUSD",-930.74,0.00027671,5,"2025-08-26T20:51:48.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511335,1756241508054,"fUSD",-1054.6,0.00027671,5,"2025-08-26T20:51:48.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511336,1756241508064,"fUSD",-472.47,0.00027671,5,"2025-08-26T20:51:48.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511337,1756241508075,"fUSD",-400.41607782,0.00027671,5,"2025-08-26T20:51:48.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511338,1756241508084,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511339,1756241508094,"fUSD",-3683.58,0.00027671,5,"2025-08-26T20:51:48.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511340,1756241508104,"fUSD",-1382.97,0.00027671,5,"2025-08-26T20:51:48.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511341,1756241508114,"fUSD",-641.52,0.00027671,5,"2025-08-26T20:51:48.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511342,1756241508124,"fUSD",-1315.85,0.00027671,5,"2025-08-26T20:51:48.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511343,1756241508133,"fUSD",-910.96,0.00027671,5,"2025-08-26T20:51:48.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511344,1756241508143,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511345,1756241508153,"fUSD",-1338.94,0.00027671,5,"2025-08-26T20:51:48.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511346,1756241508162,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511347,1756241508172,"fUSD",-198.96936335,0.00027671,5,"2025-08-26T20:51:48.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511348,1756241508181,"fUSD",-733.69,0.00027671,5,"2025-08-26T20:51:48.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511349,1756241508191,"fUSD",-563.36,0.00027671,5,"2025-08-26T20:51:48.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511350,1756241508200,"fUSD",-450.5,0.00027671,5,"2025-08-26T20:51:48.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511351,1756241508210,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511352,1756241508219,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511353,1756241508229,"fUSD",-698.14,0.00027671,5,"2025-08-26T20:51:48.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511354,1756241508238,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511355,1756241508247,"fUSD",-894.69,0.00027671,5,"2025-08-26T20:51:48.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511356,1756241508257,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511357,1756241508266,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511358,1756241508275,"fUSD",-815.18,0.00027671,5,"2025-08-26T20:51:48.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511359,1756241508285,"fUSD",-745.74,0.00027671,5,"2025-08-26T20:51:48.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511360,1756241508294,"fUSD",-1030.58,0.00027671,5,"2025-08-26T20:51:48.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511361,1756241508304,"fUSD",-689.42,0.00027671,5,"2025-08-26T20:51:48.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511362,1756241508313,"fUSD",-1133.8,0.00027671,5,"2025-08-26T20:51:48.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511363,1756241508323,"fUSD",-526.16,0.00027671,5,"2025-08-26T20:51:48.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511364,1756241508332,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511365,1756241508342,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511366,1756241508351,"fUSD",-444.92,0.00027671,5,"2025-08-26T20:51:48.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511367,1756241508361,"fUSD",-590.63,0.00027671,5,"2025-08-26T20:51:48.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511368,1756241508370,"fUSD",-779.26,0.00027671,5,"2025-08-26T20:51:48.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511369,1756241508380,"fUSD",-425.88,0.00027671,5,"2025-08-26T20:51:48.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511370,1756241508390,"fUSD",-491.89354543,0.00027671,5,"2025-08-26T20:51:48.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511371,1756241508399,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511372,1756241508409,"fUSD",-1316.01,0.00027671,5,"2025-08-26T20:51:48.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511373,1756241508419,"fUSD",-656.29,0.00027671,5,"2025-08-26T20:51:48.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511374,1756241508428,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511375,1756241508438,"fUSD",-1681.38,0.00027671,5,"2025-08-26T20:51:48.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511376,1756241508447,"fUSD",-520.39,0.00027671,5,"2025-08-26T20:51:48.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511377,1756241508457,"fUSD",-849.38,0.00027671,5,"2025-08-26T20:51:48.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511378,1756241508467,"fUSD",-801.99,0.00027671,5,"2025-08-26T20:51:48.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511379,1756241508477,"fUSD",-1126.36,0.00027671,5,"2025-08-26T20:51:48.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511380,1756241508486,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511381,1756241508496,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511382,1756241508505,"fUSD",-580.22,0.00027671,5,"2025-08-26T20:51:48.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511383,1756241508515,"fUSD",-451.13,0.00027671,5,"2025-08-26T20:51:48.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511384,1756241508524,"fUSD",-466.35,0.00027671,5,"2025-08-26T20:51:48.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511385,1756241508534,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511386,1756241508543,"fUSD",-698.14,0.00027671,5,"2025-08-26T20:51:48.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511387,1756241508554,"fUSD",-1159.46,0.00027671,5,"2025-08-26T20:51:48.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511388,1756241508564,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511389,1756241508573,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511390,1756241508583,"fUSD",-581.1,0.00027671,5,"2025-08-26T20:51:48.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511391,1756241508593,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511392,1756241508602,"fUSD",-487.52,0.00027671,5,"2025-08-26T20:51:48.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511393,1756241508612,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511394,1756241508622,"fUSD",-764.62,0.00027671,5,"2025-08-26T20:51:48.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511395,1756241508631,"fUSD",-962.03,0.00027671,5,"2025-08-26T20:51:48.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511396,1756241508641,"fUSD",-1076.23,0.00027671,5,"2025-08-26T20:51:48.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511397,1756241508652,"fUSD",-1297.11,0.00027671,5,"2025-08-26T20:51:48.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511398,1756241508663,"fUSD",-613.4,0.00027671,5,"2025-08-26T20:51:48.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511399,1756241508673,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511400,1756241508682,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511401,1756241508692,"fUSD",-445.83350918,0.00027671,5,"2025-08-26T20:51:48.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511402,1756241508702,"fUSD",-527.54598746,0.00027671,5,"2025-08-26T20:51:48.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511403,1756241508712,"fUSD",-732.53,0.00027671,5,"2025-08-26T20:51:48.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511404,1756241508722,"fUSD",-3151.63,0.00027671,5,"2025-08-26T20:51:48.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511405,1756241508732,"fUSD",-908.12,0.00027671,5,"2025-08-26T20:51:48.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511406,1756241508742,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511407,1756241508752,"fUSD",-946.95,0.00027671,5,"2025-08-26T20:51:48.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511408,1756241508761,"fUSD",-354.25370727,0.00027671,5,"2025-08-26T20:51:48.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511409,1756241508772,"fUSD",-1470.49,0.00027671,5,"2025-08-26T20:51:48.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511410,1756241508782,"fUSD",-969.9,0.00027671,5,"2025-08-26T20:51:48.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511411,1756241508792,"fUSD",-1023.81,0.00027671,5,"2025-08-26T20:51:48.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511412,1756241508802,"fUSD",-472.09,0.00027671,5,"2025-08-26T20:51:48.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511413,1756241508812,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511414,1756241508823,"fUSD",-1482.66,0.00027671,5,"2025-08-26T20:51:48.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511415,1756241508833,"fUSD",-663.29,0.00027671,5,"2025-08-26T20:51:48.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511416,1756241508844,"fUSD",-621.99,0.00027671,5,"2025-08-26T20:51:48.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511417,1756241508854,"fUSD",-770.97,0.00027671,5,"2025-08-26T20:51:48.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511418,1756241508864,"fUSD",-1247.95,0.00027671,5,"2025-08-26T20:51:48.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511419,1756241508874,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:48.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511420,1756241508884,"fUSD",-1065.94,0.00027671,5,"2025-08-26T20:51:48.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511421,1756241508894,"fUSD",-747.15,0.00027671,5,"2025-08-26T20:51:48.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511422,1756241509017,"fUSD",-2440.81,0.00027671,5,"2025-08-26T20:51:49.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511423,1756241509029,"fUSD",-577.65,0.00027671,5,"2025-08-26T20:51:49.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511424,1756241509039,"fUSD",-595.27,0.00027671,5,"2025-08-26T20:51:49.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511425,1756241509049,"fUSD",-413.37,0.00027671,5,"2025-08-26T20:51:49.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511426,1756241509058,"fUSD",-684.11,0.00027671,5,"2025-08-26T20:51:49.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511427,1756241509070,"fUSD",-1075.56,0.00027671,5,"2025-08-26T20:51:49.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511428,1756241509080,"fUSD",-1017.67,0.00027671,5,"2025-08-26T20:51:49.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511429,1756241509090,"fUSD",-401.9515022,0.00027671,5,"2025-08-26T20:51:49.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511430,1756241509099,"fUSD",-474.57,0.00027671,5,"2025-08-26T20:51:49.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511431,1756241509109,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511432,1756241509118,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511433,1756241509127,"fUSD",-1768.53,0.00027671,5,"2025-08-26T20:51:49.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511434,1756241509136,"fUSD",-773.11,0.00027671,5,"2025-08-26T20:51:49.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511435,1756241509146,"fUSD",-1280.54,0.00027671,5,"2025-08-26T20:51:49.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511436,1756241509155,"fUSD",-866.02,0.00027671,5,"2025-08-26T20:51:49.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511437,1756241509165,"fUSD",-272.949142,0.00027671,5,"2025-08-26T20:51:49.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511438,1756241509174,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511439,1756241509184,"fUSD",-563.96,0.00027671,5,"2025-08-26T20:51:49.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511440,1756241509193,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511441,1756241509203,"fUSD",-594.99,0.00027671,5,"2025-08-26T20:51:49.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511442,1756241509212,"fUSD",-591.54,0.00027671,5,"2025-08-26T20:51:49.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511443,1756241509222,"fUSD",-1069.03,0.00027671,5,"2025-08-26T20:51:49.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511444,1756241509231,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511445,1756241509240,"fUSD",-544.93,0.00027671,5,"2025-08-26T20:51:49.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511446,1756241509249,"fUSD",-785.29,0.00027671,5,"2025-08-26T20:51:49.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511447,1756241509258,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511448,1756241509267,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511449,1756241509276,"fUSD",-1331.95,0.00027671,5,"2025-08-26T20:51:49.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511450,1756241509285,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511451,1756241509296,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511452,1756241509305,"fUSD",-834.14,0.00027671,5,"2025-08-26T20:51:49.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511453,1756241509314,"fUSD",-1389.58,0.00027671,5,"2025-08-26T20:51:49.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511454,1756241509326,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511455,1756241509335,"fUSD",-942.55,0.00027671,5,"2025-08-26T20:51:49.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511456,1756241509345,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511457,1756241509354,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511458,1756241509363,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511459,1756241509372,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511460,1756241509382,"fUSD",-923.53,0.00027671,5,"2025-08-26T20:51:49.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511461,1756241509391,"fUSD",-518.63,0.00027671,5,"2025-08-26T20:51:49.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511462,1756241509400,"fUSD",-798.92,0.00027671,5,"2025-08-26T20:51:49.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511463,1756241509409,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511464,1756241509418,"fUSD",-400.35,0.00027671,5,"2025-08-26T20:51:49.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511465,1756241509427,"fUSD",-877.81,0.00027671,5,"2025-08-26T20:51:49.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511466,1756241509436,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511467,1756241509446,"fUSD",-432.50159308,0.00027671,5,"2025-08-26T20:51:49.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511468,1756241509455,"fUSD",-1868.59,0.00027671,5,"2025-08-26T20:51:49.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511469,1756241509464,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511470,1756241509473,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511471,1756241509482,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511472,1756241509491,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511473,1756241509500,"fUSD",-949.64,0.00027671,5,"2025-08-26T20:51:49.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511474,1756241509509,"fUSD",-614.91,0.00027671,5,"2025-08-26T20:51:49.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511475,1756241509518,"fUSD",-971.75,0.00027671,5,"2025-08-26T20:51:49.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511476,1756241509527,"fUSD",-451.22829819,0.00027671,5,"2025-08-26T20:51:49.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511477,1756241509536,"fUSD",-747.47,0.00027671,5,"2025-08-26T20:51:49.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511478,1756241509545,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511479,1756241509554,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511480,1756241509563,"fUSD",-410.4,0.00027671,5,"2025-08-26T20:51:49.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511481,1756241509574,"fUSD",-1225.88,0.00027671,5,"2025-08-26T20:51:49.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511482,1756241509583,"fUSD",-2123.87,0.00027671,5,"2025-08-26T20:51:49.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511483,1756241509602,"fUSD",-642.64,0.00027671,5,"2025-08-26T20:51:49.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511484,1756241509612,"fUSD",-817.25,0.00027671,5,"2025-08-26T20:51:49.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511485,1756241509621,"fUSD",-555.41,0.00027671,5,"2025-08-26T20:51:49.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511486,1756241509630,"fUSD",-2134.98,0.00027671,5,"2025-08-26T20:51:49.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511487,1756241509639,"fUSD",-710.23,0.00027671,5,"2025-08-26T20:51:49.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511488,1756241509649,"fUSD",-2146.73,0.00027671,5,"2025-08-26T20:51:49.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511489,1756241509662,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511490,1756241509671,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511491,1756241509680,"fUSD",-2102.22,0.00027671,5,"2025-08-26T20:51:49.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511492,1756241509690,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511493,1756241509700,"fUSD",-568.88,0.00027671,5,"2025-08-26T20:51:49.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511494,1756241509710,"fUSD",-427.24,0.00027671,5,"2025-08-26T20:51:49.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511495,1756241509720,"fUSD",-781.34,0.00027671,5,"2025-08-26T20:51:49.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511496,1756241509731,"fUSD",-821.59,0.00027671,5,"2025-08-26T20:51:49.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511497,1756241509740,"fUSD",-960.62,0.00027671,5,"2025-08-26T20:51:49.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511498,1756241509750,"fUSD",-688.3,0.00027671,5,"2025-08-26T20:51:49.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511499,1756241509760,"fUSD",-682.0,0.00027671,5,"2025-08-26T20:51:49.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511500,1756241509769,"fUSD",-902.89,0.00027671,5,"2025-08-26T20:51:49.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511501,1756241509779,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511502,1756241509788,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511503,1756241509797,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511504,1756241509817,"fUSD",-918.41,0.00027671,5,"2025-08-26T20:51:49.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511505,1756241509838,"fUSD",-692.4,0.00027671,5,"2025-08-26T20:51:49.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511506,1756241509847,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511507,1756241509857,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511508,1756241509866,"fUSD",-922.92,0.00027671,5,"2025-08-26T20:51:49.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511509,1756241509876,"fUSD",-1099.6,0.00027671,5,"2025-08-26T20:51:49.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511510,1756241509885,"fUSD",-1407.87,0.00027671,5,"2025-08-26T20:51:49.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511511,1756241509894,"fUSD",-554.45,0.00027671,5,"2025-08-26T20:51:49.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511512,1756241509903,"fUSD",-150.01,0.00027671,5,"2025-08-26T20:51:49.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511513,1756241509913,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511514,1756241509922,"fUSD",-850.06,0.00027671,5,"2025-08-26T20:51:49.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511515,1756241509931,"fUSD",-567.63,0.00027671,5,"2025-08-26T20:51:49.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511516,1756241509941,"fUSD",-408.56,0.00027671,5,"2025-08-26T20:51:49.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511517,1756241509951,"fUSD",-935.24,0.00027671,5,"2025-08-26T20:51:49.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511518,1756241509960,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511519,1756241509969,"fUSD",-1133.68,0.00027671,5,"2025-08-26T20:51:49.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511520,1756241509979,"fUSD",-3393.52,0.00027671,5,"2025-08-26T20:51:49.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511521,1756241509989,"fUSD",-408.77,0.00027671,5,"2025-08-26T20:51:49.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511522,1756241509998,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:49.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511523,1756241510008,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511524,1756241510017,"fUSD",-769.16,0.00027671,5,"2025-08-26T20:51:50.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511525,1756241510027,"fUSD",-1247.48,0.00027671,5,"2025-08-26T20:51:50.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511526,1756241510036,"fUSD",-542.26,0.00027671,5,"2025-08-26T20:51:50.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511527,1756241510046,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511528,1756241510055,"fUSD",-760.54,0.00027671,5,"2025-08-26T20:51:50.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511529,1756241510064,"fUSD",-1132.06,0.00027671,5,"2025-08-26T20:51:50.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511530,1756241510076,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511531,1756241510085,"fUSD",-455.26,0.00027671,5,"2025-08-26T20:51:50.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511532,1756241510094,"fUSD",-1214.03,0.00027671,5,"2025-08-26T20:51:50.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511533,1756241510104,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511534,1756241510113,"fUSD",-954.64,0.00027671,5,"2025-08-26T20:51:50.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511535,1756241510123,"fUSD",-1726.37,0.00027671,5,"2025-08-26T20:51:50.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511536,1756241510132,"fUSD",-642.74,0.00027671,5,"2025-08-26T20:51:50.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511537,1756241510141,"fUSD",-1460.64,0.00027671,5,"2025-08-26T20:51:50.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511538,1756241510150,"fUSD",-1297.46,0.00027671,5,"2025-08-26T20:51:50.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511539,1756241510159,"fUSD",-807.59,0.00027671,5,"2025-08-26T20:51:50.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511540,1756241510168,"fUSD",-887.29,0.00027671,5,"2025-08-26T20:51:50.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511541,1756241510179,"fUSD",-891.62,0.00027671,5,"2025-08-26T20:51:50.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511542,1756241510188,"fUSD",-1963.29,0.00027671,5,"2025-08-26T20:51:50.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511543,1756241510198,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511544,1756241510207,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511545,1756241510216,"fUSD",-726.58,0.00027671,5,"2025-08-26T20:51:50.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511546,1756241510225,"fUSD",-1288.68,0.00027671,5,"2025-08-26T20:51:50.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511547,1756241510235,"fUSD",-490.82919113,0.00027671,5,"2025-08-26T20:51:50.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511548,1756241510244,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511549,1756241510254,"fUSD",-561.6,0.00027671,5,"2025-08-26T20:51:50.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511550,1756241510263,"fUSD",-608.52,0.00027671,5,"2025-08-26T20:51:50.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511551,1756241510273,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511552,1756241510283,"fUSD",-2099.23,0.00027671,5,"2025-08-26T20:51:50.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511553,1756241510292,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511554,1756241510302,"fUSD",-2187.41,0.00027671,5,"2025-08-26T20:51:50.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511555,1756241510312,"fUSD",-1079.39,0.00027671,5,"2025-08-26T20:51:50.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511556,1756241510324,"fUSD",-868.57,0.00027671,5,"2025-08-26T20:51:50.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511557,1756241510333,"fUSD",-450.49,0.00027671,5,"2025-08-26T20:51:50.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511558,1756241510341,"fUSD",-1088.28,0.00027671,5,"2025-08-26T20:51:50.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511559,1756241510349,"fUSD",-824.71,0.00027671,5,"2025-08-26T20:51:50.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511560,1756241510358,"fUSD",-10808.8,0.00027671,5,"2025-08-26T20:51:50.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511561,1756241510367,"fUSD",-591.35,0.00027671,5,"2025-08-26T20:51:50.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511562,1756241510376,"fUSD",-560.88,0.00027671,5,"2025-08-26T20:51:50.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511563,1756241510385,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511564,1756241510394,"fUSD",-2607.87,0.00027671,5,"2025-08-26T20:51:50.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511565,1756241510404,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511566,1756241510414,"fUSD",-1077.53,0.00027671,5,"2025-08-26T20:51:50.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511567,1756241510424,"fUSD",-731.32,0.00027671,5,"2025-08-26T20:51:50.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511568,1756241510434,"fUSD",-521.9,0.00027671,5,"2025-08-26T20:51:50.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511569,1756241510443,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511570,1756241510452,"fUSD",-956.5,0.00027671,5,"2025-08-26T20:51:50.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511571,1756241510461,"fUSD",-485.4,0.00027671,5,"2025-08-26T20:51:50.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511572,1756241510470,"fUSD",-700.82,0.00027671,5,"2025-08-26T20:51:50.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511573,1756241510479,"fUSD",-1384.11,0.00027671,5,"2025-08-26T20:51:50.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511574,1756241510488,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511575,1756241510499,"fUSD",-1046.9,0.00027671,5,"2025-08-26T20:51:50.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511576,1756241510508,"fUSD",-858.68,0.00027671,5,"2025-08-26T20:51:50.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511577,1756241510517,"fUSD",-717.45,0.00027671,5,"2025-08-26T20:51:50.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511578,1756241510526,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511579,1756241510535,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511580,1756241510545,"fUSD",-1157.68,0.00027671,5,"2025-08-26T20:51:50.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511581,1756241510554,"fUSD",-851.79,0.00027671,5,"2025-08-26T20:51:50.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511582,1756241510563,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511583,1756241510572,"fUSD",-1137.16,0.00027671,5,"2025-08-26T20:51:50.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511584,1756241510582,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511585,1756241510591,"fUSD",-721.26,0.00027671,5,"2025-08-26T20:51:50.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511586,1756241510600,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511587,1756241510609,"fUSD",-854.33,0.00027671,5,"2025-08-26T20:51:50.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511588,1756241510619,"fUSD",-717.13,0.00027671,5,"2025-08-26T20:51:50.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511589,1756241510628,"fUSD",-728.67,0.00027671,5,"2025-08-26T20:51:50.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511590,1756241510637,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511591,1756241510647,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511592,1756241510659,"fUSD",-648.09,0.00027671,5,"2025-08-26T20:51:50.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511593,1756241510668,"fUSD",-1454.83,0.00027671,5,"2025-08-26T20:51:50.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511594,1756241510678,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511595,1756241510687,"fUSD",-611.66,0.00027671,5,"2025-08-26T20:51:50.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511596,1756241510697,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511597,1756241510707,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511598,1756241510717,"fUSD",-179.74,0.00027671,5,"2025-08-26T20:51:50.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511599,1756241510727,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511600,1756241510737,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511601,1756241510747,"fUSD",-483.02,0.00027671,5,"2025-08-26T20:51:50.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511602,1756241510756,"fUSD",-513.27,0.00027671,5,"2025-08-26T20:51:50.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511603,1756241510765,"fUSD",-1196.81,0.00027671,5,"2025-08-26T20:51:50.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511604,1756241510774,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511605,1756241510784,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511606,1756241510793,"fUSD",-1391.22,0.00027671,5,"2025-08-26T20:51:50.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511607,1756241510804,"fUSD",-993.22,0.00027671,5,"2025-08-26T20:51:50.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511608,1756241510813,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.813",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511609,1756241510824,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511610,1756241510833,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511611,1756241510843,"fUSD",-1436.51,0.00027671,5,"2025-08-26T20:51:50.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511612,1756241510853,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511613,1756241510863,"fUSD",-1722.12,0.00027671,5,"2025-08-26T20:51:50.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511614,1756241510873,"fUSD",-1249.34,0.00027671,5,"2025-08-26T20:51:50.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511615,1756241510883,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511616,1756241510893,"fUSD",-531.01,0.00027671,5,"2025-08-26T20:51:50.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511617,1756241510902,"fUSD",-652.98,0.00027671,5,"2025-08-26T20:51:50.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511618,1756241510912,"fUSD",-1233.81,0.00027671,5,"2025-08-26T20:51:50.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511619,1756241510922,"fUSD",-530.38,0.00027671,5,"2025-08-26T20:51:50.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511620,1756241510932,"fUSD",-556.33,0.00027671,5,"2025-08-26T20:51:50.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511621,1756241510942,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:51:50.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511622,1756241510951,"fUSD",-150.0,0.00027673,5,"2025-08-26T20:51:50.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511623,1756241510961,"fUSD",-155.9612237,0.00027673,5,"2025-08-26T20:51:50.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511624,1756241510970,"fUSD",-22760.65570671,0.00027687,8,"2025-08-26T20:51:50.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511625,1756241510980,"fUSD",-1966.39634687,0.00027694,5,"2025-08-26T20:51:50.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511626,1756241510990,"fUSD",-1182.23,0.00027752,7,"2025-08-26T20:51:50.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511627,1756241510999,"fUSD",-519.0,0.00027754,7,"2025-08-26T20:51:50.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511628,1756241511009,"fUSD",-200.0,0.000278,10,"2025-08-26T20:51:51.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511629,1756241511019,"fUSD",-435.8425876,0.00027801,2,"2025-08-26T20:51:51.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511630,1756241511029,"fUSD",-212.0,0.00027817,7,"2025-08-26T20:51:51.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511631,1756241511038,"fUSD",-9460.0,0.00027845,4,"2025-08-26T20:51:51.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511632,1756241511048,"fUSD",-6294.58211479,0.00027852,2,"2025-08-26T20:51:51.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511633,1756241511058,"fUSD",-164.44854057,0.0002786,2,"2025-08-26T20:51:51.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511634,1756241511067,"fUSD",-302.83,0.0002788,2,"2025-08-26T20:51:51.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511635,1756241511078,"fUSD",-799.59,0.00027889,2,"2025-08-26T20:51:51.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511636,1756241511088,"fUSD",-938.26,0.00027889,2,"2025-08-26T20:51:51.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511637,1756241511097,"fUSD",-799.59,0.00027889,2,"2025-08-26T20:51:51.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511638,1756241511107,"fUSD",-799.59,0.00027889,2,"2025-08-26T20:51:51.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511639,1756241511116,"fUSD",-799.59,0.00027889,2,"2025-08-26T20:51:51.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511640,1756241511126,"fUSD",-1597.56,0.00027889,2,"2025-08-26T20:51:51.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511641,1756241511136,"fUSD",-141858.58269892,0.000279,3,"2025-08-26T20:51:51.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511642,1756241511145,"fUSD",-729794.64578476,0.000279,2,"2025-08-26T20:51:51.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511643,1756241511155,"fUSD",-200.0,0.000279,10,"2025-08-26T20:51:51.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511644,1756241511164,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511645,1756241511174,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511646,1756241511183,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511647,1756241511192,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511648,1756241511201,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511649,1756241511211,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511650,1756241511220,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511651,1756241511229,"fUSD",-900.0,0.00027901,10,"2025-08-26T20:51:51.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511652,1756241511239,"fUSD",-2449.17706946,0.00027921,5,"2025-08-26T20:51:51.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511653,1756241511249,"fUSD",-1000.0,0.00027921,5,"2025-08-26T20:51:51.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511654,1756241511258,"fUSD",-1000.0,0.00027921,5,"2025-08-26T20:51:51.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511655,1756241511268,"fUSD",-1000.0,0.00027921,5,"2025-08-26T20:51:51.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511656,1756241511277,"fUSD",-1000.0,0.00027921,5,"2025-08-26T20:51:51.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511657,1756241511287,"fUSD",-500.8327188,0.00027921,5,"2025-08-26T20:51:51.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511658,1756241511296,"fUSD",-1000.0,0.00027921,5,"2025-08-26T20:51:51.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511659,1756241511306,"fUSD",-500.0,0.00027945,7,"2025-08-26T20:51:51.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511660,1756241511315,"fUSD",-688.412733,0.00027945,5,"2025-08-26T20:51:51.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511661,1756241511325,"fUSD",-346.20496292,0.00027945,5,"2025-08-26T20:51:51.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511662,1756241511334,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511663,1756241511343,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511664,1756241511353,"fUSD",-504.27031964,0.00027945,5,"2025-08-26T20:51:51.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511665,1756241511362,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511666,1756241511371,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511667,1756241511381,"fUSD",-404.56714994,0.00027945,5,"2025-08-26T20:51:51.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511668,1756241511390,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511669,1756241511399,"fUSD",-483.76095277,0.00027945,5,"2025-08-26T20:51:51.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511670,1756241511409,"fUSD",-299.69649872,0.00027945,5,"2025-08-26T20:51:51.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511671,1756241511419,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:51.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511672,1756241511428,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511673,1756241511438,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:51.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511674,1756241511447,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511675,1756241511456,"fUSD",-446.82,0.00027945,5,"2025-08-26T20:51:51.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511676,1756241511465,"fUSD",-760.76,0.00027945,5,"2025-08-26T20:51:51.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511677,1756241511474,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511678,1756241511483,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511679,1756241511490,"fUSD",-937.42,0.00027945,5,"2025-08-26T20:51:51.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511680,1756241511499,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511681,1756241511508,"fUSD",-644.77,0.00027945,5,"2025-08-26T20:51:51.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511682,1756241511517,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511683,1756241511526,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511684,1756241511535,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511685,1756241511544,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511686,1756241511553,"fUSD",-268.62424474,0.00027945,5,"2025-08-26T20:51:51.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511687,1756241511562,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511688,1756241511571,"fUSD",-611.35,0.00027945,5,"2025-08-26T20:51:51.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511689,1756241511581,"fUSD",-1087.05,0.00027945,5,"2025-08-26T20:51:51.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511690,1756241511590,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511691,1756241511599,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511692,1756241511608,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511693,1756241511617,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511694,1756241511627,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511695,1756241511636,"fUSD",-504.64,0.00027945,5,"2025-08-26T20:51:51.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511696,1756241511645,"fUSD",-201.99825497,0.00027945,5,"2025-08-26T20:51:51.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511697,1756241511655,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511698,1756241511665,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511699,1756241511674,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511700,1756241511683,"fUSD",-418.83,0.00027945,5,"2025-08-26T20:51:51.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511701,1756241511693,"fUSD",-774.06,0.00027945,5,"2025-08-26T20:51:51.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511702,1756241511703,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511703,1756241511713,"fUSD",-845.02,0.00027945,5,"2025-08-26T20:51:51.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511704,1756241511723,"fUSD",-640.61,0.00027945,5,"2025-08-26T20:51:51.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511705,1756241511736,"fUSD",-425.43,0.00027945,5,"2025-08-26T20:51:51.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511706,1756241511746,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511707,1756241511756,"fUSD",-1145.7,0.00027945,5,"2025-08-26T20:51:51.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511708,1756241511765,"fUSD",-620.73,0.00027945,5,"2025-08-26T20:51:51.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511709,1756241511775,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511710,1756241511785,"fUSD",-720.43,0.00027945,5,"2025-08-26T20:51:51.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511711,1756241511795,"fUSD",-555.0,0.00027945,5,"2025-08-26T20:51:51.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511712,1756241511805,"fUSD",-1412.4,0.00027945,5,"2025-08-26T20:51:51.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511713,1756241511815,"fUSD",-1006.36,0.00027945,5,"2025-08-26T20:51:51.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511714,1756241511828,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511715,1756241511838,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511716,1756241511847,"fUSD",-544.04,0.00027945,5,"2025-08-26T20:51:51.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511717,1756241511857,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511718,1756241511867,"fUSD",-479.76,0.00027945,5,"2025-08-26T20:51:51.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511719,1756241511878,"fUSD",-433.83,0.00027945,5,"2025-08-26T20:51:51.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511720,1756241511888,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511721,1756241511898,"fUSD",-595.9,0.00027945,5,"2025-08-26T20:51:51.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511722,1756241511908,"fUSD",-609.98,0.00027945,5,"2025-08-26T20:51:51.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511723,1756241511918,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511724,1756241511928,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511725,1756241511938,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511726,1756241511948,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511727,1756241511962,"fUSD",-708.57,0.00027945,5,"2025-08-26T20:51:51.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511728,1756241511972,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511729,1756241511982,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511730,1756241511992,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:51.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511731,1756241512002,"fUSD",-713.14,0.00027945,5,"2025-08-26T20:51:52.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511732,1756241512012,"fUSD",-793.45,0.00027945,5,"2025-08-26T20:51:52.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511733,1756241512023,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511734,1756241512033,"fUSD",-949.54,0.00027945,5,"2025-08-26T20:51:52.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511735,1756241512043,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511736,1756241512052,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511737,1756241512062,"fUSD",-1047.47,0.00027945,5,"2025-08-26T20:51:52.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511738,1756241512072,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511739,1756241512081,"fUSD",-733.69,0.00027945,5,"2025-08-26T20:51:52.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511740,1756241512091,"fUSD",-504.78,0.00027945,5,"2025-08-26T20:51:52.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511741,1756241512101,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511742,1756241512110,"fUSD",-2000.0,0.00027945,30,"2025-08-26T20:51:52.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511743,1756241512120,"fUSD",-1082.8,0.00027945,5,"2025-08-26T20:51:52.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511744,1756241512130,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511745,1756241512139,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511746,1756241512149,"fUSD",-352.35983991,0.00027945,5,"2025-08-26T20:51:52.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511747,1756241512159,"fUSD",-906.45,0.00027945,5,"2025-08-26T20:51:52.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511748,1756241512169,"fUSD",-698.34,0.00027945,5,"2025-08-26T20:51:52.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511749,1756241512181,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511750,1756241512193,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511751,1756241512204,"fUSD",-437.18,0.00027945,5,"2025-08-26T20:51:52.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511752,1756241512214,"fUSD",-861.01,0.00027945,5,"2025-08-26T20:51:52.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511753,1756241512224,"fUSD",-788.89,0.00027945,5,"2025-08-26T20:51:52.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511754,1756241512234,"fUSD",-746.55,0.00027945,5,"2025-08-26T20:51:52.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511755,1756241512244,"fUSD",-724.53,0.00027945,5,"2025-08-26T20:51:52.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511756,1756241512253,"fUSD",-406.48,0.00027945,5,"2025-08-26T20:51:52.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511757,1756241512263,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511758,1756241512273,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511759,1756241512283,"fUSD",-1276.72,0.00027945,5,"2025-08-26T20:51:52.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511760,1756241512293,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511761,1756241512303,"fUSD",-420.65,0.00027945,5,"2025-08-26T20:51:52.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511762,1756241512312,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511763,1756241512322,"fUSD",-582.17,0.00027945,5,"2025-08-26T20:51:52.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511764,1756241512334,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511765,1756241512344,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511766,1756241512353,"fUSD",-665.66,0.00027945,5,"2025-08-26T20:51:52.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511767,1756241512363,"fUSD",-765.82,0.00027945,5,"2025-08-26T20:51:52.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511768,1756241512373,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511769,1756241512383,"fUSD",-1400.92,0.00027945,5,"2025-08-26T20:51:52.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511770,1756241512392,"fUSD",-417.05,0.00027945,5,"2025-08-26T20:51:52.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511771,1756241512402,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511772,1756241512411,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511773,1756241512422,"fUSD",-479.39,0.00027945,5,"2025-08-26T20:51:52.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511774,1756241512431,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511775,1756241512441,"fUSD",-603.27,0.00027945,5,"2025-08-26T20:51:52.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511776,1756241512451,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511777,1756241512462,"fUSD",-954.1,0.00027945,5,"2025-08-26T20:51:52.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511778,1756241512471,"fUSD",-742.44,0.00027945,5,"2025-08-26T20:51:52.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511779,1756241512481,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511780,1756241512491,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511781,1756241512501,"fUSD",-800.07,0.00027945,5,"2025-08-26T20:51:52.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511782,1756241512510,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511783,1756241512520,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511784,1756241512530,"fUSD",-217.24,0.00027945,5,"2025-08-26T20:51:52.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511785,1756241512540,"fUSD",-448.95,0.00027945,5,"2025-08-26T20:51:52.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511786,1756241512550,"fUSD",-413.49,0.00027945,5,"2025-08-26T20:51:52.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511787,1756241512560,"fUSD",-11416.62,0.00027945,5,"2025-08-26T20:51:52.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511788,1756241512570,"fUSD",-256.05075673,0.00027945,5,"2025-08-26T20:51:52.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511789,1756241512581,"fUSD",-496.62,0.00027945,5,"2025-08-26T20:51:52.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511790,1756241512591,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511791,1756241512600,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511792,1756241512609,"fUSD",-401.79393068,0.00027945,5,"2025-08-26T20:51:52.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511793,1756241512619,"fUSD",-1047.34,0.00027945,5,"2025-08-26T20:51:52.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511794,1756241512629,"fUSD",-618.16,0.00027945,5,"2025-08-26T20:51:52.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511795,1756241512639,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:52.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511796,1756241512648,"fUSD",-1127.57,0.00027945,5,"2025-08-26T20:51:52.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511797,1756241512662,"fUSD",-1170.56,0.00027945,5,"2025-08-26T20:51:52.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511798,1756241512673,"fUSD",-409.45,0.00027945,5,"2025-08-26T20:51:52.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511799,1756241512683,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511800,1756241512692,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511801,1756241512703,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511802,1756241512713,"fUSD",-651.37,0.00027945,5,"2025-08-26T20:51:52.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511803,1756241512725,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511804,1756241512737,"fUSD",-1154.93,0.00027945,5,"2025-08-26T20:51:52.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511805,1756241512747,"fUSD",-873.49,0.00027945,5,"2025-08-26T20:51:52.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511806,1756241512756,"fUSD",-631.06,0.00027945,5,"2025-08-26T20:51:52.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511807,1756241512766,"fUSD",-671.09,0.00027945,5,"2025-08-26T20:51:52.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511808,1756241512776,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511809,1756241512785,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511810,1756241512796,"fUSD",-1026.44,0.00027945,5,"2025-08-26T20:51:52.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511811,1756241512809,"fUSD",-1462.51,0.00027945,5,"2025-08-26T20:51:52.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511812,1756241512820,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511813,1756241512831,"fUSD",-833.65,0.00027945,5,"2025-08-26T20:51:52.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511814,1756241512841,"fUSD",-621.72,0.00027945,5,"2025-08-26T20:51:52.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511815,1756241512851,"fUSD",-705.39,0.00027945,5,"2025-08-26T20:51:52.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511816,1756241512860,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511817,1756241512870,"fUSD",-594.32,0.00027945,5,"2025-08-26T20:51:52.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511818,1756241512880,"fUSD",-500.92,0.00027945,5,"2025-08-26T20:51:52.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511819,1756241512890,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511820,1756241512900,"fUSD",-1064.51,0.00027945,5,"2025-08-26T20:51:52.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511821,1756241512911,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511822,1756241512921,"fUSD",-709.48,0.00027945,5,"2025-08-26T20:51:52.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511823,1756241512930,"fUSD",-786.02,0.00027945,5,"2025-08-26T20:51:52.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511824,1756241512940,"fUSD",-645.93,0.00027945,5,"2025-08-26T20:51:52.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511825,1756241512950,"fUSD",-2056.83,0.00027945,5,"2025-08-26T20:51:52.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511826,1756241512961,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511827,1756241512971,"fUSD",-502.57,0.00027945,5,"2025-08-26T20:51:52.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511828,1756241512981,"fUSD",-404.02585473,0.00027945,5,"2025-08-26T20:51:52.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511829,1756241512992,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:52.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511830,1756241513002,"fUSD",-597.42,0.00027945,5,"2025-08-26T20:51:53.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511831,1756241513012,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511832,1756241513023,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511833,1756241513033,"fUSD",-1026.17,0.00027945,5,"2025-08-26T20:51:53.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511834,1756241513043,"fUSD",-673.85,0.00027945,5,"2025-08-26T20:51:53.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511835,1756241513052,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511836,1756241513062,"fUSD",-1701.54,0.00027945,5,"2025-08-26T20:51:53.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511837,1756241513072,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511838,1756241513083,"fUSD",-592.55,0.00027945,5,"2025-08-26T20:51:53.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511839,1756241513092,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511840,1756241513102,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511841,1756241513112,"fUSD",-539.64,0.00027945,5,"2025-08-26T20:51:53.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511842,1756241513121,"fUSD",-1055.15,0.00027945,5,"2025-08-26T20:51:53.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511843,1756241513131,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511844,1756241513141,"fUSD",-759.0,0.00027945,5,"2025-08-26T20:51:53.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511845,1756241513151,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511846,1756241513163,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511847,1756241513172,"fUSD",-826.67,0.00027945,5,"2025-08-26T20:51:53.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511848,1756241513182,"fUSD",-768.63,0.00027945,5,"2025-08-26T20:51:53.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511849,1756241513192,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511850,1756241513202,"fUSD",-1039.47,0.00027945,5,"2025-08-26T20:51:53.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511851,1756241513211,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:53.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511852,1756241513221,"fUSD",-551.82,0.00027945,5,"2025-08-26T20:51:53.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511853,1756241513231,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511854,1756241513240,"fUSD",-538.35,0.00027945,5,"2025-08-26T20:51:53.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511855,1756241513250,"fUSD",-1099.04,0.00027945,5,"2025-08-26T20:51:53.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511856,1756241513260,"fUSD",-1318.41,0.00027945,5,"2025-08-26T20:51:53.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511857,1756241513270,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511858,1756241513280,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511859,1756241513290,"fUSD",-1083.63,0.00027945,5,"2025-08-26T20:51:53.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511860,1756241513300,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511861,1756241513309,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511862,1756241513319,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511863,1756241513329,"fUSD",-518.43,0.00027945,5,"2025-08-26T20:51:53.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511864,1756241513339,"fUSD",-287.06523414,0.00027945,5,"2025-08-26T20:51:53.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511865,1756241513348,"fUSD",-1292.6,0.00027945,5,"2025-08-26T20:51:53.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511866,1756241513358,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511867,1756241513368,"fUSD",-180.32490413,0.00027945,5,"2025-08-26T20:51:53.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511868,1756241513378,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511869,1756241513388,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:53.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511870,1756241513397,"fUSD",-685.3,0.00027945,5,"2025-08-26T20:51:53.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511871,1756241513407,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511872,1756241513417,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511873,1756241513427,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511874,1756241513437,"fUSD",-408.52,0.00027945,5,"2025-08-26T20:51:53.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511875,1756241513446,"fUSD",-1838.42,0.00027945,5,"2025-08-26T20:51:53.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511876,1756241513456,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511877,1756241513465,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511878,1756241513475,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511879,1756241513485,"fUSD",-445.53,0.00027945,5,"2025-08-26T20:51:53.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511880,1756241513495,"fUSD",-683.05,0.00027945,5,"2025-08-26T20:51:53.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511881,1756241513506,"fUSD",-652.82,0.00027945,5,"2025-08-26T20:51:53.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511882,1756241513516,"fUSD",-928.9,0.00027945,5,"2025-08-26T20:51:53.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511883,1756241513527,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511884,1756241513537,"fUSD",-459.23,0.00027945,5,"2025-08-26T20:51:53.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511885,1756241513547,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511886,1756241513558,"fUSD",-730.1,0.00027945,5,"2025-08-26T20:51:53.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511887,1756241513568,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511888,1756241513580,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511889,1756241513590,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511890,1756241513599,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511891,1756241513610,"fUSD",-1476.2,0.00027945,5,"2025-08-26T20:51:53.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511892,1756241513620,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511893,1756241513630,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:53.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511894,1756241513640,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511895,1756241513651,"fUSD",-235.50759023,0.00027945,5,"2025-08-26T20:51:53.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511896,1756241513665,"fUSD",-422.53,0.00027945,5,"2025-08-26T20:51:53.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511897,1756241513675,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:53.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511898,1756241513686,"fUSD",-1645.9,0.00027945,5,"2025-08-26T20:51:53.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511899,1756241513698,"fUSD",-664.23,0.00027945,5,"2025-08-26T20:51:53.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511900,1756241513708,"fUSD",-989.59,0.00027945,5,"2025-08-26T20:51:53.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511901,1756241513718,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511902,1756241513729,"fUSD",-605.34,0.00027945,5,"2025-08-26T20:51:53.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511903,1756241513740,"fUSD",-550.64,0.00027945,5,"2025-08-26T20:51:53.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511904,1756241513750,"fUSD",-1202.97,0.00027945,5,"2025-08-26T20:51:53.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511905,1756241513761,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511906,1756241513772,"fUSD",-553.75,0.00027945,5,"2025-08-26T20:51:53.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511907,1756241513783,"fUSD",-525.82,0.00027945,5,"2025-08-26T20:51:53.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511908,1756241513793,"fUSD",-797.87,0.00027945,5,"2025-08-26T20:51:53.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511909,1756241513804,"fUSD",-1176.87,0.00027945,5,"2025-08-26T20:51:53.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511910,1756241513815,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511911,1756241513826,"fUSD",-182.76664575,0.00027945,5,"2025-08-26T20:51:53.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511912,1756241513837,"fUSD",-430.93,0.00027945,5,"2025-08-26T20:51:53.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511913,1756241513847,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511914,1756241513858,"fUSD",-1024.28,0.00027945,5,"2025-08-26T20:51:53.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511915,1756241513868,"fUSD",-604.31,0.00027945,5,"2025-08-26T20:51:53.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511916,1756241513881,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:53.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511917,1756241514201,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511918,1756241514210,"fUSD",-1279.18,0.00027945,5,"2025-08-26T20:51:54.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511919,1756241514219,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511920,1756241514229,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511921,1756241514238,"fUSD",-674.79,0.00027945,5,"2025-08-26T20:51:54.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511922,1756241514248,"fUSD",-724.53,0.00027945,5,"2025-08-26T20:51:54.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511923,1756241514257,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511924,1756241514267,"fUSD",-633.91,0.00027945,5,"2025-08-26T20:51:54.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511925,1756241514276,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511926,1756241514286,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511927,1756241514295,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511928,1756241514305,"fUSD",-1107.16,0.00027945,5,"2025-08-26T20:51:54.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511929,1756241514314,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511930,1756241514324,"fUSD",-750.15,0.00027945,5,"2025-08-26T20:51:54.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511931,1756241514335,"fUSD",-528.26,0.00027945,5,"2025-08-26T20:51:54.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511932,1756241514344,"fUSD",-405.38970683,0.00027945,5,"2025-08-26T20:51:54.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511933,1756241514354,"fUSD",-479.66,0.00027945,5,"2025-08-26T20:51:54.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511934,1756241514364,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511935,1756241514373,"fUSD",-572.57,0.00027945,5,"2025-08-26T20:51:54.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511936,1756241514383,"fUSD",-1444.81,0.00027945,5,"2025-08-26T20:51:54.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511937,1756241514393,"fUSD",-1101.28,0.00027945,5,"2025-08-26T20:51:54.393",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511938,1756241514404,"fUSD",-703.76,0.00027945,5,"2025-08-26T20:51:54.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511939,1756241514414,"fUSD",-632.11,0.00027945,5,"2025-08-26T20:51:54.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511940,1756241514424,"fUSD",-1256.53,0.00027945,5,"2025-08-26T20:51:54.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511941,1756241514436,"fUSD",-1274.54,0.00027945,5,"2025-08-26T20:51:54.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511942,1756241514446,"fUSD",-1122.89,0.00027945,5,"2025-08-26T20:51:54.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511943,1756241514456,"fUSD",-1175.69,0.00027945,5,"2025-08-26T20:51:54.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511944,1756241514465,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511945,1756241514474,"fUSD",-618.23,0.00027945,5,"2025-08-26T20:51:54.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511946,1756241514484,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511947,1756241514493,"fUSD",-418.77,0.00027945,5,"2025-08-26T20:51:54.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511948,1756241514503,"fUSD",-554.31,0.00027945,5,"2025-08-26T20:51:54.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511949,1756241514512,"fUSD",-259.90284033,0.00027945,5,"2025-08-26T20:51:54.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511950,1756241514521,"fUSD",-972.44,0.00027945,5,"2025-08-26T20:51:54.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511951,1756241514531,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511952,1756241514540,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511953,1756241514550,"fUSD",-685.1,0.00027945,5,"2025-08-26T20:51:54.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511954,1756241514559,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511955,1756241514568,"fUSD",-651.5,0.00027945,5,"2025-08-26T20:51:54.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511956,1756241514578,"fUSD",-652.07,0.00027945,5,"2025-08-26T20:51:54.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511957,1756241514587,"fUSD",-1281.45,0.00027945,5,"2025-08-26T20:51:54.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511958,1756241514596,"fUSD",-958.82,0.00027945,5,"2025-08-26T20:51:54.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511959,1756241514606,"fUSD",-649.23,0.00027945,5,"2025-08-26T20:51:54.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511960,1756241514615,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511961,1756241514625,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511962,1756241514636,"fUSD",-915.75,0.00027945,5,"2025-08-26T20:51:54.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511963,1756241514645,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:54.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511964,1756241514658,"fUSD",-883.71,0.00027945,5,"2025-08-26T20:51:54.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511965,1756241514667,"fUSD",-946.76,0.00027945,5,"2025-08-26T20:51:54.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511966,1756241514676,"fUSD",-894.85,0.00027945,5,"2025-08-26T20:51:54.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511967,1756241514685,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511968,1756241514695,"fUSD",-529.42,0.00027945,5,"2025-08-26T20:51:54.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511969,1756241514705,"fUSD",-585.8,0.00027945,5,"2025-08-26T20:51:54.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511970,1756241514714,"fUSD",-400.0,0.00027945,2,"2025-08-26T20:51:54.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511971,1756241514724,"fUSD",-507.07,0.00027945,5,"2025-08-26T20:51:54.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511972,1756241514734,"fUSD",-784.82,0.00027945,5,"2025-08-26T20:51:54.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511973,1756241514744,"fUSD",-576.33,0.00027945,5,"2025-08-26T20:51:54.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511974,1756241514754,"fUSD",-504.02,0.00027945,5,"2025-08-26T20:51:54.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511975,1756241514763,"fUSD",-620.82,0.00027945,5,"2025-08-26T20:51:54.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511976,1756241514773,"fUSD",-853.7,0.00027945,5,"2025-08-26T20:51:54.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511977,1756241514782,"fUSD",-465.83,0.00027945,5,"2025-08-26T20:51:54.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511978,1756241514792,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:54.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511979,1756241514801,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511980,1756241514811,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511981,1756241514820,"fUSD",-1163.82,0.00027945,5,"2025-08-26T20:51:54.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511982,1756241514830,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511983,1756241514840,"fUSD",-912.06,0.00027945,5,"2025-08-26T20:51:54.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511984,1756241514849,"fUSD",-874.35,0.00027945,5,"2025-08-26T20:51:54.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511985,1756241514858,"fUSD",-635.15,0.00027945,5,"2025-08-26T20:51:54.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511986,1756241514867,"fUSD",-1092.8,0.00027945,5,"2025-08-26T20:51:54.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511987,1756241514876,"fUSD",-1307.38,0.00027945,5,"2025-08-26T20:51:54.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511988,1756241514886,"fUSD",-594.72,0.00027945,5,"2025-08-26T20:51:54.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511989,1756241514895,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511990,1756241514905,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511991,1756241514914,"fUSD",-812.28,0.00027945,5,"2025-08-26T20:51:54.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511992,1756241514924,"fUSD",-631.27,0.00027945,5,"2025-08-26T20:51:54.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511993,1756241514934,"fUSD",-1458.57,0.00027945,5,"2025-08-26T20:51:54.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511994,1756241514943,"fUSD",-1590.39,0.00027945,5,"2025-08-26T20:51:54.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511995,1756241514953,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511996,1756241514963,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511997,1756241514972,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511998,1756241514981,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:54.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511999,1756241514991,"fUSD",-637.67,0.00027945,5,"2025-08-26T20:51:54.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512000,1756241515001,"fUSD",-867.88,0.00027945,5,"2025-08-26T20:51:55.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512001,1756241515010,"fUSD",-1418.33,0.00027945,5,"2025-08-26T20:51:55.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512002,1756241515019,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512003,1756241515029,"fUSD",-1313.49,0.00027945,5,"2025-08-26T20:51:55.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512004,1756241515039,"fUSD",-1558.02,0.00027945,5,"2025-08-26T20:51:55.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512005,1756241515049,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512006,1756241515059,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:55.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512007,1756241515068,"fUSD",-516.92008757,0.00027945,5,"2025-08-26T20:51:55.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512008,1756241515078,"fUSD",-430.08,0.00027945,5,"2025-08-26T20:51:55.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512009,1756241515087,"fUSD",-404.64,0.00027945,5,"2025-08-26T20:51:55.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512010,1756241515096,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512011,1756241515105,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512012,1756241515114,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512013,1756241515124,"fUSD",-439.24,0.00027945,5,"2025-08-26T20:51:55.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512014,1756241515133,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512015,1756241515142,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512016,1756241515152,"fUSD",-1013.92,0.00027945,5,"2025-08-26T20:51:55.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512017,1756241515161,"fUSD",-747.3,0.00027945,5,"2025-08-26T20:51:55.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512018,1756241515170,"fUSD",-663.07,0.00027945,5,"2025-08-26T20:51:55.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512019,1756241515179,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512020,1756241515188,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512021,1756241515197,"fUSD",-1211.27,0.00027945,5,"2025-08-26T20:51:55.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512022,1756241515207,"fUSD",-456.98,0.00027945,5,"2025-08-26T20:51:55.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512023,1756241515216,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512024,1756241515226,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512025,1756241515235,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512026,1756241515244,"fUSD",-249.45479461,0.00027945,5,"2025-08-26T20:51:55.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512027,1756241515253,"fUSD",-745.4,0.00027945,5,"2025-08-26T20:51:55.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512028,1756241515263,"fUSD",-1231.96,0.00027945,5,"2025-08-26T20:51:55.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512029,1756241515272,"fUSD",-1161.0,0.00027945,5,"2025-08-26T20:51:55.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512030,1756241515282,"fUSD",-743.35,0.00027945,5,"2025-08-26T20:51:55.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512031,1756241515291,"fUSD",-655.46,0.00027945,5,"2025-08-26T20:51:55.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512032,1756241515300,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512033,1756241515310,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512034,1756241515320,"fUSD",-401.19481742,0.00027945,5,"2025-08-26T20:51:55.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512035,1756241515330,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512036,1756241515339,"fUSD",-1000.0,0.00027945,5,"2025-08-26T20:51:55.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512037,1756241515348,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512038,1756241515358,"fUSD",-848.08,0.00027945,5,"2025-08-26T20:51:55.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512039,1756241515367,"fUSD",-1159.42,0.00027945,5,"2025-08-26T20:51:55.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512040,1756241515376,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512041,1756241515386,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512042,1756241515395,"fUSD",-1000.0,0.00027945,5,"2025-08-26T20:51:55.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512043,1756241515404,"fUSD",-649.59,0.00027945,5,"2025-08-26T20:51:55.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512044,1756241515413,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512045,1756241515422,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512046,1756241515432,"fUSD",-773.34,0.00027945,5,"2025-08-26T20:51:55.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512047,1756241515441,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512048,1756241515450,"fUSD",-743.17,0.00027945,5,"2025-08-26T20:51:55.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512049,1756241515460,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512050,1756241515469,"fUSD",-526.09,0.00027945,5,"2025-08-26T20:51:55.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512051,1756241515479,"fUSD",-1065.78,0.00027945,5,"2025-08-26T20:51:55.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512052,1756241515488,"fUSD",-1318.56,0.00027945,5,"2025-08-26T20:51:55.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512053,1756241515498,"fUSD",-1259.46,0.00027945,5,"2025-08-26T20:51:55.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512054,1756241515507,"fUSD",-876.48,0.00027945,5,"2025-08-26T20:51:55.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512055,1756241515517,"fUSD",-949.19,0.00027945,5,"2025-08-26T20:51:55.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512056,1756241515527,"fUSD",-780.54,0.00027945,5,"2025-08-26T20:51:55.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512057,1756241515537,"fUSD",-887.85,0.00027945,5,"2025-08-26T20:51:55.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512058,1756241515547,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512059,1756241515556,"fUSD",-671.05,0.00027945,5,"2025-08-26T20:51:55.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512060,1756241515566,"fUSD",-1414.96,0.00027945,5,"2025-08-26T20:51:55.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512061,1756241515575,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512062,1756241515584,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512063,1756241515594,"fUSD",-1547.69,0.00027945,5,"2025-08-26T20:51:55.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512064,1756241515603,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512065,1756241515612,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512066,1756241515622,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512067,1756241515633,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512068,1756241515643,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512069,1756241515654,"fUSD",-512.39,0.00027945,5,"2025-08-26T20:51:55.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512070,1756241515664,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512071,1756241515673,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512072,1756241515682,"fUSD",-446.90098753,0.00027945,5,"2025-08-26T20:51:55.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512073,1756241515693,"fUSD",-1535.62,0.00027945,5,"2025-08-26T20:51:55.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512074,1756241515702,"fUSD",-1559.06,0.00027945,5,"2025-08-26T20:51:55.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512075,1756241515713,"fUSD",-1251.31,0.00027945,5,"2025-08-26T20:51:55.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512076,1756241515722,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512077,1756241515733,"fUSD",-653.35,0.00027945,5,"2025-08-26T20:51:55.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512078,1756241515744,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512079,1756241515754,"fUSD",-1133.36,0.00027945,5,"2025-08-26T20:51:55.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512080,1756241515763,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512081,1756241515773,"fUSD",-2362.46,0.00027945,5,"2025-08-26T20:51:55.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512082,1756241515782,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:55.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512083,1756241515791,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512084,1756241515801,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512085,1756241515810,"fUSD",-400.41034982,0.00027945,5,"2025-08-26T20:51:55.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512086,1756241515820,"fUSD",-1339.79,0.00027945,5,"2025-08-26T20:51:55.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512087,1756241515830,"fUSD",-594.75,0.00027945,5,"2025-08-26T20:51:55.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512088,1756241515839,"fUSD",-1103.35,0.00027945,5,"2025-08-26T20:51:55.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512089,1756241515849,"fUSD",-980.8,0.00027945,5,"2025-08-26T20:51:55.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512090,1756241515858,"fUSD",-522.18,0.00027945,5,"2025-08-26T20:51:55.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512091,1756241515868,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512092,1756241515877,"fUSD",-1150.82,0.00027945,5,"2025-08-26T20:51:55.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512093,1756241515886,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512094,1756241515896,"fUSD",-736.52,0.00027945,5,"2025-08-26T20:51:55.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512095,1756241515905,"fUSD",-873.8,0.00027945,5,"2025-08-26T20:51:55.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512096,1756241515914,"fUSD",-312.95348294,0.00027945,5,"2025-08-26T20:51:55.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512097,1756241515924,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512098,1756241515933,"fUSD",-1186.05,0.00027945,5,"2025-08-26T20:51:55.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512099,1756241515942,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512100,1756241515951,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512101,1756241515961,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512102,1756241515970,"fUSD",-838.5,0.00027945,5,"2025-08-26T20:51:55.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512103,1756241515980,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:55.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512104,1756241515989,"fUSD",-1194.72,0.00027945,5,"2025-08-26T20:51:55.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512105,1756241515998,"fUSD",-1613.82,0.00027945,5,"2025-08-26T20:51:55.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512106,1756241516008,"fUSD",-476.24,0.00027945,5,"2025-08-26T20:51:56.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512107,1756241516017,"fUSD",-476.16,0.00027945,5,"2025-08-26T20:51:56.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512108,1756241516027,"fUSD",-709.35,0.00027945,5,"2025-08-26T20:51:56.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512109,1756241516036,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512110,1756241516046,"fUSD",-1076.09,0.00027945,5,"2025-08-26T20:51:56.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512111,1756241516056,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512112,1756241516066,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512113,1756241516076,"fUSD",-1039.54,0.00027945,5,"2025-08-26T20:51:56.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512114,1756241516085,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:56.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512115,1756241516095,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512116,1756241516105,"fUSD",-1278.48,0.00027945,5,"2025-08-26T20:51:56.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512117,1756241516115,"fUSD",-400.0,0.00027945,2,"2025-08-26T20:51:56.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512118,1756241516125,"fUSD",-1701.93,0.00027945,5,"2025-08-26T20:51:56.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512119,1756241516134,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512120,1756241516144,"fUSD",-544.88,0.00027945,5,"2025-08-26T20:51:56.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512121,1756241516153,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512122,1756241516163,"fUSD",-461.88,0.00027945,5,"2025-08-26T20:51:56.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512123,1756241516173,"fUSD",-1109.3,0.00027945,5,"2025-08-26T20:51:56.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512124,1756241516183,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512125,1756241516192,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:56.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512126,1756241516202,"fUSD",-1060.69,0.00027945,5,"2025-08-26T20:51:56.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512127,1756241516212,"fUSD",-903.46,0.00027945,5,"2025-08-26T20:51:56.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512128,1756241516221,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:56.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512129,1756241516231,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512130,1756241516240,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:56.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512131,1756241516250,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:56.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512132,1756241516260,"fUSD",-1446.06,0.00027945,5,"2025-08-26T20:51:56.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512133,1756241516270,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512134,1756241516279,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512135,1756241516291,"fUSD",-927.15,0.00027945,5,"2025-08-26T20:51:56.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512136,1756241516300,"fUSD",-449.99,0.00027945,5,"2025-08-26T20:51:56.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512137,1756241516310,"fUSD",-490.89459948,0.00027945,5,"2025-08-26T20:51:56.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512138,1756241516319,"fUSD",-1108.01,0.00027945,5,"2025-08-26T20:51:56.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512139,1756241516328,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512140,1756241516338,"fUSD",-419.09,0.00027945,5,"2025-08-26T20:51:56.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512141,1756241516347,"fUSD",-895.35,0.00027945,5,"2025-08-26T20:51:56.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512142,1756241516356,"fUSD",-981.22,0.00027945,5,"2025-08-26T20:51:56.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512143,1756241516365,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512144,1756241516374,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512145,1756241516383,"fUSD",-452.45,0.00027945,5,"2025-08-26T20:51:56.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512146,1756241516392,"fUSD",-863.29,0.00027945,5,"2025-08-26T20:51:56.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512147,1756241516401,"fUSD",-3766.32,0.00027945,5,"2025-08-26T20:51:56.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512148,1756241516410,"fUSD",-1196.06,0.00027945,5,"2025-08-26T20:51:56.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512149,1756241516419,"fUSD",-465.1,0.00027945,5,"2025-08-26T20:51:56.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512150,1756241516428,"fUSD",-726.39,0.00027945,5,"2025-08-26T20:51:56.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512151,1756241516438,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512152,1756241516562,"fUSD",-1057.01,0.00027945,5,"2025-08-26T20:51:56.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512153,1756241516571,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512154,1756241516581,"fUSD",-1043.85,0.00027945,5,"2025-08-26T20:51:56.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512155,1756241516590,"fUSD",-1442.83,0.00027945,5,"2025-08-26T20:51:56.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512156,1756241516600,"fUSD",-550.37,0.00027945,5,"2025-08-26T20:51:56.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512157,1756241516609,"fUSD",-1108.15,0.00027945,5,"2025-08-26T20:51:56.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512158,1756241516618,"fUSD",-724.05,0.00027945,5,"2025-08-26T20:51:56.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512159,1756241516627,"fUSD",-1302.26,0.00027945,5,"2025-08-26T20:51:56.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512160,1756241516636,"fUSD",-492.90027883,0.00027945,5,"2025-08-26T20:51:56.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512161,1756241516646,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512162,1756241516657,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512163,1756241516667,"fUSD",-418.65695526,0.00027945,5,"2025-08-26T20:51:56.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512164,1756241516676,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512165,1756241516685,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512166,1756241516695,"fUSD",-528.70373378,0.00027945,5,"2025-08-26T20:51:56.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512167,1756241516705,"fUSD",-1602.59,0.00027945,5,"2025-08-26T20:51:56.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512168,1756241516714,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512169,1756241516723,"fUSD",-513.25,0.00027945,5,"2025-08-26T20:51:56.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512170,1756241516734,"fUSD",-1161.97,0.00027945,5,"2025-08-26T20:51:56.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512171,1756241516743,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512172,1756241516753,"fUSD",-619.03,0.00027945,5,"2025-08-26T20:51:56.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512173,1756241516762,"fUSD",-898.08,0.00027945,5,"2025-08-26T20:51:56.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512174,1756241516771,"fUSD",-1031.63,0.00027945,5,"2025-08-26T20:51:56.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512175,1756241516781,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512176,1756241516790,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512177,1756241516799,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512178,1756241516808,"fUSD",-601.75,0.00027945,5,"2025-08-26T20:51:56.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512179,1756241516817,"fUSD",-665.32,0.00027945,5,"2025-08-26T20:51:56.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512180,1756241516827,"fUSD",-462.67,0.00027945,5,"2025-08-26T20:51:56.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512181,1756241516836,"fUSD",-412.46,0.00027945,5,"2025-08-26T20:51:56.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512182,1756241516845,"fUSD",-632.38,0.00027945,5,"2025-08-26T20:51:56.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512183,1756241516855,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512184,1756241516864,"fUSD",-1081.36,0.00027945,5,"2025-08-26T20:51:56.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512185,1756241516873,"fUSD",-1012.0,0.00027945,5,"2025-08-26T20:51:56.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512186,1756241516882,"fUSD",-603.38,0.00027945,5,"2025-08-26T20:51:56.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512187,1756241516891,"fUSD",-1539.72,0.00027945,5,"2025-08-26T20:51:56.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512188,1756241516900,"fUSD",-941.11,0.00027945,5,"2025-08-26T20:51:56.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512189,1756241516910,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:56.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512190,1756241516919,"fUSD",-1249.28,0.00027945,5,"2025-08-26T20:51:56.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512191,1756241516928,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512192,1756241516938,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512193,1756241516947,"fUSD",-605.99,0.00027945,5,"2025-08-26T20:51:56.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512194,1756241516956,"fUSD",-1357.5,0.00027945,5,"2025-08-26T20:51:56.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512195,1756241516965,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512196,1756241516975,"fUSD",-898.18,0.00027945,5,"2025-08-26T20:51:56.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512197,1756241516984,"fUSD",-833.74,0.00027945,5,"2025-08-26T20:51:56.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512198,1756241516994,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:56.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512199,1756241517003,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512200,1756241517012,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512201,1756241517022,"fUSD",-612.88,0.00027945,5,"2025-08-26T20:51:57.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512202,1756241517031,"fUSD",-810.06,0.00027945,5,"2025-08-26T20:51:57.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512203,1756241517041,"fUSD",-294.83739759,0.00027945,5,"2025-08-26T20:51:57.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512204,1756241517051,"fUSD",-1427.98,0.00027945,5,"2025-08-26T20:51:57.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512205,1756241517060,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512206,1756241517069,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512207,1756241517078,"fUSD",-856.12,0.00027945,5,"2025-08-26T20:51:57.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512208,1756241517087,"fUSD",-888.88,0.00027945,5,"2025-08-26T20:51:57.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512209,1756241517097,"fUSD",-899.13,0.00027945,5,"2025-08-26T20:51:57.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512210,1756241517106,"fUSD",-1007.292766,0.00027945,5,"2025-08-26T20:51:57.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512211,1756241517115,"fUSD",-1124.57,0.00027945,5,"2025-08-26T20:51:57.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512212,1756241517124,"fUSD",-481.34,0.00027945,5,"2025-08-26T20:51:57.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512213,1756241517133,"fUSD",-403.59677283,0.00027945,5,"2025-08-26T20:51:57.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512214,1756241517143,"fUSD",-1028.9,0.00027945,5,"2025-08-26T20:51:57.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512215,1756241517155,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:57.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512216,1756241517164,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:57.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512217,1756241517175,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512218,1756241517184,"fUSD",-536.96,0.00027945,5,"2025-08-26T20:51:57.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512219,1756241517193,"fUSD",-965.59,0.00027945,5,"2025-08-26T20:51:57.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512220,1756241517203,"fUSD",-1454.97,0.00027945,5,"2025-08-26T20:51:57.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512221,1756241517212,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512222,1756241517221,"fUSD",-643.97,0.00027945,5,"2025-08-26T20:51:57.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512223,1756241517230,"fUSD",-1082.39,0.00027945,5,"2025-08-26T20:51:57.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512224,1756241517240,"fUSD",-1176.37,0.00027945,5,"2025-08-26T20:51:57.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512225,1756241517249,"fUSD",-715.42,0.00027945,5,"2025-08-26T20:51:57.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512226,1756241517259,"fUSD",-583.29,0.00027945,5,"2025-08-26T20:51:57.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512227,1756241517268,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:51:57.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512228,1756241517278,"fUSD",-627.32,0.00027945,5,"2025-08-26T20:51:57.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512229,1756241517287,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512230,1756241517296,"fUSD",-852.32,0.00027945,5,"2025-08-26T20:51:57.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512231,1756241517305,"fUSD",-1051.04,0.00027945,5,"2025-08-26T20:51:57.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512232,1756241517314,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512233,1756241517323,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512234,1756241517333,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512235,1756241517343,"fUSD",-1259.85,0.00027945,5,"2025-08-26T20:51:57.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512236,1756241517352,"fUSD",-848.91,0.00027945,5,"2025-08-26T20:51:57.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512237,1756241517361,"fUSD",-1256.33,0.00027945,5,"2025-08-26T20:51:57.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512238,1756241517370,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512239,1756241517380,"fUSD",-1391.9,0.00027945,5,"2025-08-26T20:51:57.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512240,1756241517389,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512241,1756241517399,"fUSD",-678.84,0.00027945,5,"2025-08-26T20:51:57.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512242,1756241517408,"fUSD",-1112.03,0.00027945,5,"2025-08-26T20:51:57.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512243,1756241517417,"fUSD",-734.14,0.00027945,5,"2025-08-26T20:51:57.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512244,1756241517426,"fUSD",-630.84,0.00027945,5,"2025-08-26T20:51:57.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512245,1756241517435,"fUSD",-900.59,0.00027945,5,"2025-08-26T20:51:57.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512246,1756241517444,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512247,1756241517453,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512248,1756241517463,"fUSD",-734.29,0.00027945,5,"2025-08-26T20:51:57.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512249,1756241517471,"fUSD",-1055.56,0.00027945,5,"2025-08-26T20:51:57.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512250,1756241517480,"fUSD",-1238.35,0.00027945,5,"2025-08-26T20:51:57.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512251,1756241517489,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512252,1756241517498,"fUSD",-627.84,0.00027945,5,"2025-08-26T20:51:57.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512253,1756241517507,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512254,1756241517516,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512255,1756241517525,"fUSD",-938.44,0.00027945,5,"2025-08-26T20:51:57.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512256,1756241517534,"fUSD",-841.62,0.00027945,5,"2025-08-26T20:51:57.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512257,1756241517543,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512258,1756241517552,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:57.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512259,1756241517562,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512260,1756241517573,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512261,1756241517582,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512262,1756241517591,"fUSD",-709.18,0.00027945,5,"2025-08-26T20:51:57.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512263,1756241517600,"fUSD",-1441.05,0.00027945,5,"2025-08-26T20:51:57.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512264,1756241517609,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512265,1756241517618,"fUSD",-687.78,0.00027945,5,"2025-08-26T20:51:57.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512266,1756241517627,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512267,1756241517636,"fUSD",-517.5,0.00027945,5,"2025-08-26T20:51:57.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512268,1756241517645,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512269,1756241517656,"fUSD",-624.39,0.00027945,5,"2025-08-26T20:51:57.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512270,1756241517666,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512271,1756241517675,"fUSD",-837.2,0.00027945,5,"2025-08-26T20:51:57.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512272,1756241517684,"fUSD",-653.97,0.00027945,5,"2025-08-26T20:51:57.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512273,1756241517694,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512274,1756241517704,"fUSD",-264.71328673,0.00027945,5,"2025-08-26T20:51:57.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512275,1756241517712,"fUSD",-749.44,0.00027945,5,"2025-08-26T20:51:57.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512276,1756241517722,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:57.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512277,1756241517732,"fUSD",-900.98,0.00027945,5,"2025-08-26T20:51:57.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512278,1756241517741,"fUSD",-535.64,0.00027945,5,"2025-08-26T20:51:57.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512279,1756241517751,"fUSD",-1718.21,0.00027945,5,"2025-08-26T20:51:57.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512280,1756241517760,"fUSD",-900.97,0.00027945,5,"2025-08-26T20:51:57.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512281,1756241517769,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512282,1756241517778,"fUSD",-779.83,0.00027945,5,"2025-08-26T20:51:57.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512283,1756241517787,"fUSD",-1229.31,0.00027945,5,"2025-08-26T20:51:57.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512284,1756241517797,"fUSD",-659.08,0.00027945,5,"2025-08-26T20:51:57.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512285,1756241517807,"fUSD",-616.16,0.00027945,5,"2025-08-26T20:51:57.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512286,1756241517816,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512287,1756241517826,"fUSD",-491.04,0.00027945,5,"2025-08-26T20:51:57.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512288,1756241517837,"fUSD",-1259.01,0.00027945,5,"2025-08-26T20:51:57.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512289,1756241517847,"fUSD",-1472.7,0.00027945,5,"2025-08-26T20:51:57.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512290,1756241517856,"fUSD",-6220.52,0.00027945,5,"2025-08-26T20:51:57.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512291,1756241517865,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512292,1756241517875,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512293,1756241517884,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512294,1756241517893,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512295,1756241517902,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512296,1756241517912,"fUSD",-643.63,0.00027945,5,"2025-08-26T20:51:57.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512297,1756241517921,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:57.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512298,1756241517931,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512299,1756241517940,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512300,1756241517949,"fUSD",-2007.19,0.00027945,5,"2025-08-26T20:51:57.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512301,1756241517958,"fUSD",-420.19,0.00027945,5,"2025-08-26T20:51:57.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512302,1756241517967,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512303,1756241517977,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:57.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512304,1756241517986,"fUSD",-676.7,0.00027945,5,"2025-08-26T20:51:57.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512305,1756241517996,"fUSD",-643.98,0.00027945,5,"2025-08-26T20:51:57.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512306,1756241518006,"fUSD",-1054.44,0.00027945,5,"2025-08-26T20:51:58.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512307,1756241518015,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512308,1756241518024,"fUSD",-1051.83,0.00027945,5,"2025-08-26T20:51:58.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512309,1756241518033,"fUSD",-1056.1,0.00027945,5,"2025-08-26T20:51:58.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512310,1756241518042,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512311,1756241518052,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512312,1756241518061,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512313,1756241518071,"fUSD",-366.21010933,0.00027945,5,"2025-08-26T20:51:58.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512314,1756241518081,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512315,1756241518090,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512316,1756241518099,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512317,1756241518108,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512318,1756241518117,"fUSD",-1267.72,0.00027945,5,"2025-08-26T20:51:58.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512319,1756241518126,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512320,1756241518135,"fUSD",-543.47,0.00027945,5,"2025-08-26T20:51:58.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512321,1756241518144,"fUSD",-999.8,0.00027945,5,"2025-08-26T20:51:58.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512322,1756241518154,"fUSD",-733.94,0.00027945,5,"2025-08-26T20:51:58.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512323,1756241518164,"fUSD",-424.81,0.00027945,5,"2025-08-26T20:51:58.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512324,1756241518173,"fUSD",-1020.36,0.00027945,5,"2025-08-26T20:51:58.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512325,1756241518182,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512326,1756241518191,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512327,1756241518201,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:58.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512328,1756241518210,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512329,1756241518219,"fUSD",-632.12,0.00027945,5,"2025-08-26T20:51:58.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512330,1756241518228,"fUSD",-1257.56,0.00027945,5,"2025-08-26T20:51:58.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512331,1756241518237,"fUSD",-684.21,0.00027945,5,"2025-08-26T20:51:58.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512332,1756241518247,"fUSD",-1051.73,0.00027945,5,"2025-08-26T20:51:58.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512333,1756241518255,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512334,1756241518265,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512335,1756241518274,"fUSD",-427.42,0.00027945,5,"2025-08-26T20:51:58.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512336,1756241518283,"fUSD",-872.72,0.00027945,5,"2025-08-26T20:51:58.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512337,1756241518292,"fUSD",-1314.39,0.00027945,5,"2025-08-26T20:51:58.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512338,1756241518301,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512339,1756241518310,"fUSD",-1433.18,0.00027945,5,"2025-08-26T20:51:58.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512340,1756241518319,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512341,1756241518329,"fUSD",-1106.48,0.00027945,5,"2025-08-26T20:51:58.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512342,1756241518338,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512343,1756241518347,"fUSD",-1135.85,0.00027945,5,"2025-08-26T20:51:58.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512344,1756241518356,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512345,1756241518366,"fUSD",-480.26,0.00027945,5,"2025-08-26T20:51:58.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512346,1756241518374,"fUSD",-533.82,0.00027945,5,"2025-08-26T20:51:58.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512347,1756241518384,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512348,1756241518393,"fUSD",-531.08,0.00027945,5,"2025-08-26T20:51:58.393",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512349,1756241518403,"fUSD",-697.45,0.00027945,5,"2025-08-26T20:51:58.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512350,1756241518412,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512351,1756241518421,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.421",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512352,1756241518431,"fUSD",-1372.17,0.00027945,5,"2025-08-26T20:51:58.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512353,1756241518443,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512354,1756241518465,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512355,1756241518475,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512356,1756241518485,"fUSD",-422.98,0.00027945,5,"2025-08-26T20:51:58.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512357,1756241518494,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512358,1756241518503,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512359,1756241518513,"fUSD",-943.45,0.00027945,5,"2025-08-26T20:51:58.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512360,1756241518522,"fUSD",-466.03,0.00027945,5,"2025-08-26T20:51:58.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512361,1756241518531,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512362,1756241518540,"fUSD",-413.75,0.00027945,5,"2025-08-26T20:51:58.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512363,1756241518551,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:58.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512364,1756241518560,"fUSD",-506.68,0.00027945,5,"2025-08-26T20:51:58.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512365,1756241518569,"fUSD",-1447.7,0.00027945,5,"2025-08-26T20:51:58.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512366,1756241518579,"fUSD",-597.05,0.00027945,5,"2025-08-26T20:51:58.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512367,1756241518588,"fUSD",-421.34,0.00027945,5,"2025-08-26T20:51:58.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512368,1756241518598,"fUSD",-1200.97,0.00027945,5,"2025-08-26T20:51:58.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512369,1756241518607,"fUSD",-639.54,0.00027945,5,"2025-08-26T20:51:58.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512370,1756241518616,"fUSD",-557.8,0.00027945,5,"2025-08-26T20:51:58.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512371,1756241518625,"fUSD",-721.4,0.00027945,5,"2025-08-26T20:51:58.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512372,1756241518634,"fUSD",-1078.08,0.00027945,5,"2025-08-26T20:51:58.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512373,1756241518644,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512374,1756241518655,"fUSD",-439.92,0.00027945,5,"2025-08-26T20:51:58.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512375,1756241518666,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:58.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512376,1756241518676,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512377,1756241518685,"fUSD",-445.72,0.00027945,5,"2025-08-26T20:51:58.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512378,1756241518695,"fUSD",-680.37,0.00027945,5,"2025-08-26T20:51:58.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512379,1756241518706,"fUSD",-221.18855914,0.00027945,5,"2025-08-26T20:51:58.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512380,1756241518715,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512381,1756241518725,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512382,1756241518736,"fUSD",-470.01,0.00027945,5,"2025-08-26T20:51:58.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512383,1756241518746,"fUSD",-582.67,0.00027945,5,"2025-08-26T20:51:58.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512384,1756241518755,"fUSD",-435.39,0.00027945,5,"2025-08-26T20:51:58.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512385,1756241518765,"fUSD",-1250.64,0.00027945,5,"2025-08-26T20:51:58.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512386,1756241518776,"fUSD",-413.89,0.00027945,5,"2025-08-26T20:51:58.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512387,1756241518785,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512388,1756241518795,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512389,1756241518805,"fUSD",-4222.37,0.00027945,5,"2025-08-26T20:51:58.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512390,1756241518815,"fUSD",-772.81,0.00027945,5,"2025-08-26T20:51:58.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512391,1756241518825,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512392,1756241518835,"fUSD",-713.79,0.00027945,5,"2025-08-26T20:51:58.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512393,1756241518845,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512394,1756241518855,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512395,1756241518864,"fUSD",-1123.12,0.00027945,5,"2025-08-26T20:51:58.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512396,1756241518874,"fUSD",-740.5,0.00027945,5,"2025-08-26T20:51:58.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512397,1756241518883,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512398,1756241518893,"fUSD",-1234.67,0.00027945,5,"2025-08-26T20:51:58.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512399,1756241518902,"fUSD",-524.08286454,0.00027945,5,"2025-08-26T20:51:58.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512400,1756241518912,"fUSD",-4885.23,0.00027945,5,"2025-08-26T20:51:58.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512401,1756241518921,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512402,1756241518932,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512403,1756241518942,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512404,1756241518952,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512405,1756241518962,"fUSD",-1163.75,0.00027945,5,"2025-08-26T20:51:58.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512406,1756241518972,"fUSD",-769.52,0.00027945,5,"2025-08-26T20:51:58.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512407,1756241518982,"fUSD",-993.99,0.00027945,5,"2025-08-26T20:51:58.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512408,1756241518992,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:58.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512409,1756241519003,"fUSD",-1385.26,0.00027945,5,"2025-08-26T20:51:59.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512410,1756241519012,"fUSD",-903.93,0.00027945,5,"2025-08-26T20:51:59.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512411,1756241519022,"fUSD",-774.37,0.00027945,5,"2025-08-26T20:51:59.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512412,1756241519032,"fUSD",-457.43,0.00027945,5,"2025-08-26T20:51:59.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512413,1756241519042,"fUSD",-660.24,0.00027945,5,"2025-08-26T20:51:59.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512414,1756241519052,"fUSD",-760.06,0.00027945,5,"2025-08-26T20:51:59.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512415,1756241519061,"fUSD",-857.32,0.00027945,5,"2025-08-26T20:51:59.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512416,1756241519071,"fUSD",-1019.09,0.00027945,5,"2025-08-26T20:51:59.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512417,1756241519081,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512418,1756241519091,"fUSD",-1221.96,0.00027945,5,"2025-08-26T20:51:59.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512419,1756241519100,"fUSD",-545.29,0.00027945,5,"2025-08-26T20:51:59.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512420,1756241519110,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512421,1756241519119,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512422,1756241519128,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512423,1756241519138,"fUSD",-1182.93,0.00027945,5,"2025-08-26T20:51:59.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512424,1756241519147,"fUSD",-1248.35,0.00027945,5,"2025-08-26T20:51:59.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512425,1756241519157,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512426,1756241519167,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512427,1756241519176,"fUSD",-659.25,0.00027945,5,"2025-08-26T20:51:59.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512428,1756241519186,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512429,1756241519195,"fUSD",-371.94424726,0.00027945,5,"2025-08-26T20:51:59.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512430,1756241519205,"fUSD",-452.79,0.00027945,5,"2025-08-26T20:51:59.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512431,1756241519214,"fUSD",-1007.13,0.00027945,5,"2025-08-26T20:51:59.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512432,1756241519224,"fUSD",-878.29,0.00027945,5,"2025-08-26T20:51:59.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512433,1756241519233,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512434,1756241519243,"fUSD",-481.02,0.00027945,5,"2025-08-26T20:51:59.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512435,1756241519252,"fUSD",-644.55,0.00027945,5,"2025-08-26T20:51:59.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512436,1756241519262,"fUSD",-1036.94,0.00027945,5,"2025-08-26T20:51:59.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512437,1756241519272,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512438,1756241519281,"fUSD",-528.32,0.00027945,5,"2025-08-26T20:51:59.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512439,1756241519291,"fUSD",-686.45,0.00027945,5,"2025-08-26T20:51:59.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512440,1756241519301,"fUSD",-867.32,0.00027945,5,"2025-08-26T20:51:59.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512441,1756241519310,"fUSD",-632.56,0.00027945,5,"2025-08-26T20:51:59.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512442,1756241519320,"fUSD",-926.4,0.00027945,5,"2025-08-26T20:51:59.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512443,1756241519330,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512444,1756241519340,"fUSD",-1122.11,0.00027945,5,"2025-08-26T20:51:59.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512445,1756241519349,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512446,1756241519359,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512447,1756241519369,"fUSD",-562.25,0.00027945,5,"2025-08-26T20:51:59.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512448,1756241519379,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512449,1756241519389,"fUSD",-1668.68,0.00027945,5,"2025-08-26T20:51:59.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512450,1756241519399,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512451,1756241519408,"fUSD",-620.61,0.00027945,5,"2025-08-26T20:51:59.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512452,1756241519418,"fUSD",-697.31,0.00027945,5,"2025-08-26T20:51:59.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512453,1756241519429,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:51:59.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512454,1756241519439,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512455,1756241519448,"fUSD",-557.44,0.00027945,5,"2025-08-26T20:51:59.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512456,1756241519458,"fUSD",-405.49,0.00027945,5,"2025-08-26T20:51:59.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512457,1756241519467,"fUSD",-653.23,0.00027945,5,"2025-08-26T20:51:59.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512458,1756241519477,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512459,1756241519487,"fUSD",-446.38,0.00027945,5,"2025-08-26T20:51:59.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512460,1756241519496,"fUSD",-639.1,0.00027945,5,"2025-08-26T20:51:59.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512461,1756241519506,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512462,1756241519516,"fUSD",-655.37,0.00027945,5,"2025-08-26T20:51:59.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512463,1756241519526,"fUSD",-918.96,0.00027945,5,"2025-08-26T20:51:59.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512464,1756241519535,"fUSD",-674.78,0.00027945,5,"2025-08-26T20:51:59.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512465,1756241519545,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512466,1756241519555,"fUSD",-861.82,0.00027945,5,"2025-08-26T20:51:59.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512467,1756241519565,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512468,1756241519575,"fUSD",-761.79,0.00027945,5,"2025-08-26T20:51:59.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512469,1756241519592,"fUSD",-490.51319233,0.00027945,5,"2025-08-26T20:51:59.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512470,1756241519602,"fUSD",-463.36,0.00027945,5,"2025-08-26T20:51:59.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512471,1756241519613,"fUSD",-664.31,0.00027945,5,"2025-08-26T20:51:59.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512472,1756241519622,"fUSD",-648.27,0.00027945,5,"2025-08-26T20:51:59.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512473,1756241519632,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512474,1756241519642,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512475,1756241519655,"fUSD",-931.51,0.00027945,5,"2025-08-26T20:51:59.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512476,1756241519666,"fUSD",-1214.43,0.00027945,5,"2025-08-26T20:51:59.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512477,1756241519676,"fUSD",-832.09,0.00027945,5,"2025-08-26T20:51:59.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512478,1756241519686,"fUSD",-1143.51,0.00027945,5,"2025-08-26T20:51:59.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512479,1756241519697,"fUSD",-418.56,0.00027945,5,"2025-08-26T20:51:59.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512480,1756241519707,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512481,1756241519717,"fUSD",-1162.39,0.00027945,5,"2025-08-26T20:51:59.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512482,1756241519727,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512483,1756241519737,"fUSD",-638.2,0.00027945,5,"2025-08-26T20:51:59.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512484,1756241519747,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512485,1756241519757,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512486,1756241519766,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512487,1756241519776,"fUSD",-499.96,0.00027945,5,"2025-08-26T20:51:59.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512488,1756241519786,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512489,1756241519796,"fUSD",-737.35,0.00027945,5,"2025-08-26T20:51:59.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512490,1756241519806,"fUSD",-1172.73,0.00027945,5,"2025-08-26T20:51:59.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512491,1756241519815,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512492,1756241519826,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512493,1756241519837,"fUSD",-1117.4,0.00027945,5,"2025-08-26T20:51:59.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512494,1756241519847,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512495,1756241519857,"fUSD",-664.56,0.00027945,5,"2025-08-26T20:51:59.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512496,1756241519867,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512497,1756241519877,"fUSD",-496.96,0.00027945,5,"2025-08-26T20:51:59.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512498,1756241519888,"fUSD",-1100.12,0.00027945,5,"2025-08-26T20:51:59.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512499,1756241519898,"fUSD",-653.72,0.00027945,5,"2025-08-26T20:51:59.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512500,1756241519908,"fUSD",-1446.06,0.00027945,5,"2025-08-26T20:51:59.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512501,1756241519919,"fUSD",-969.98,0.00027945,5,"2025-08-26T20:51:59.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512502,1756241519928,"fUSD",-442.74,0.00027945,5,"2025-08-26T20:51:59.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512503,1756241519938,"fUSD",-574.95,0.00027945,5,"2025-08-26T20:51:59.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512504,1756241519948,"fUSD",-853.57,0.00027945,5,"2025-08-26T20:51:59.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512505,1756241519958,"fUSD",-1125.75,0.00027945,5,"2025-08-26T20:51:59.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512506,1756241519968,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:51:59.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512507,1756241519977,"fUSD",-685.63,0.00027945,5,"2025-08-26T20:51:59.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512508,1756241519987,"fUSD",-998.74,0.00027945,5,"2025-08-26T20:51:59.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512509,1756241519997,"fUSD",-404.72,0.00027945,5,"2025-08-26T20:51:59.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512510,1756241520007,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512511,1756241520018,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512512,1756241520028,"fUSD",-1180.35,0.00027945,5,"2025-08-26T20:52:00.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512513,1756241520038,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512514,1756241520048,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512515,1756241520059,"fUSD",-1189.66,0.00027945,5,"2025-08-26T20:52:00.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512516,1756241520069,"fUSD",-1051.92,0.00027945,5,"2025-08-26T20:52:00.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512517,1756241520081,"fUSD",-859.33,0.00027945,5,"2025-08-26T20:52:00.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512518,1756241520092,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512519,1756241520102,"fUSD",-817.45,0.00027945,5,"2025-08-26T20:52:00.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512520,1756241520112,"fUSD",-792.85,0.00027945,5,"2025-08-26T20:52:00.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512521,1756241520122,"fUSD",-808.08,0.00027945,5,"2025-08-26T20:52:00.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512522,1756241520133,"fUSD",-460.69121376,0.00027945,5,"2025-08-26T20:52:00.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512523,1756241520143,"fUSD",-661.89,0.00027945,5,"2025-08-26T20:52:00.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512524,1756241520153,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512525,1756241520164,"fUSD",-446.02,0.00027945,5,"2025-08-26T20:52:00.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512526,1756241520174,"fUSD",-954.2,0.00027945,5,"2025-08-26T20:52:00.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512527,1756241520185,"fUSD",-685.86,0.00027945,5,"2025-08-26T20:52:00.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512528,1756241520195,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512529,1756241520205,"fUSD",-1152.14,0.00027945,5,"2025-08-26T20:52:00.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512530,1756241520215,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512531,1756241520224,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512532,1756241520235,"fUSD",-6344.64,0.00027945,5,"2025-08-26T20:52:00.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512533,1756241520245,"fUSD",-1598.25,0.00027945,5,"2025-08-26T20:52:00.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512534,1756241520255,"fUSD",-842.79,0.00027945,5,"2025-08-26T20:52:00.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512535,1756241520265,"fUSD",-818.38,0.00027945,5,"2025-08-26T20:52:00.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512536,1756241520275,"fUSD",-710.54,0.00027945,5,"2025-08-26T20:52:00.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512537,1756241520285,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512538,1756241520295,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512539,1756241520305,"fUSD",-1350.24,0.00027945,5,"2025-08-26T20:52:00.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512540,1756241520315,"fUSD",-545.69,0.00027945,5,"2025-08-26T20:52:00.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512541,1756241520325,"fUSD",-438.67,0.00027945,5,"2025-08-26T20:52:00.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512542,1756241520337,"fUSD",-639.919567,0.00027945,5,"2025-08-26T20:52:00.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512543,1756241520353,"fUSD",-248.24254607,0.00027945,5,"2025-08-26T20:52:00.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512544,1756241520363,"fUSD",-892.98,0.00027945,5,"2025-08-26T20:52:00.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512545,1756241520373,"fUSD",-580.34,0.00027945,5,"2025-08-26T20:52:00.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512546,1756241520385,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512547,1756241520397,"fUSD",-766.9,0.00027945,5,"2025-08-26T20:52:00.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512548,1756241520407,"fUSD",-1148.05,0.00027945,5,"2025-08-26T20:52:00.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512549,1756241520417,"fUSD",-548.93,0.00027945,5,"2025-08-26T20:52:00.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512550,1756241520427,"fUSD",-2369.71,0.00027945,5,"2025-08-26T20:52:00.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512551,1756241520437,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512552,1756241520447,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512553,1756241520456,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512554,1756241520466,"fUSD",-1019.5,0.00027945,5,"2025-08-26T20:52:00.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512555,1756241520476,"fUSD",-1094.01,0.00027945,5,"2025-08-26T20:52:00.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512556,1756241520487,"fUSD",-796.25,0.00027945,5,"2025-08-26T20:52:00.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512557,1756241520497,"fUSD",-976.55,0.00027945,5,"2025-08-26T20:52:00.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512558,1756241520507,"fUSD",-688.8,0.00027945,5,"2025-08-26T20:52:00.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512559,1756241520517,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512560,1756241520527,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512561,1756241520537,"fUSD",-1033.03,0.00027945,5,"2025-08-26T20:52:00.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512562,1756241520547,"fUSD",-555.58,0.00027945,5,"2025-08-26T20:52:00.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512563,1756241520557,"fUSD",-1340.92,0.00027945,5,"2025-08-26T20:52:00.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512564,1756241520567,"fUSD",-1212.21,0.00027945,5,"2025-08-26T20:52:00.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512565,1756241520577,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512566,1756241520586,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512567,1756241520596,"fUSD",-871.26,0.00027945,5,"2025-08-26T20:52:00.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512568,1756241520606,"fUSD",-1165.16,0.00027945,5,"2025-08-26T20:52:00.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512569,1756241520616,"fUSD",-698.17,0.00027945,5,"2025-08-26T20:52:00.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512570,1756241520627,"fUSD",-674.94,0.00027945,5,"2025-08-26T20:52:00.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512571,1756241520637,"fUSD",-986.96,0.00027945,5,"2025-08-26T20:52:00.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512572,1756241520648,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512573,1756241520667,"fUSD",-1055.46,0.00027945,5,"2025-08-26T20:52:00.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512574,1756241520679,"fUSD",-593.55,0.00027945,5,"2025-08-26T20:52:00.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512575,1756241520689,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512576,1756241520699,"fUSD",-735.78,0.00027945,5,"2025-08-26T20:52:00.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512577,1756241520709,"fUSD",-1181.7,0.00027945,5,"2025-08-26T20:52:00.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512578,1756241520719,"fUSD",-758.31,0.00027945,5,"2025-08-26T20:52:00.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512579,1756241520730,"fUSD",-535.63,0.00027945,5,"2025-08-26T20:52:00.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512580,1756241520740,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512581,1756241520749,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512582,1756241520760,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512583,1756241520770,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512584,1756241520780,"fUSD",-635.54,0.00027945,5,"2025-08-26T20:52:00.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512585,1756241520791,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:00.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512586,1756241520802,"fUSD",-1082.46,0.00027945,5,"2025-08-26T20:52:00.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512587,1756241520812,"fUSD",-396.68536808,0.00027945,5,"2025-08-26T20:52:00.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512588,1756241521103,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:01.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512589,1756241521114,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512590,1756241521123,"fUSD",-899.9,0.00027945,5,"2025-08-26T20:52:01.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512591,1756241521133,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512592,1756241521142,"fUSD",-588.79,0.00027945,5,"2025-08-26T20:52:01.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512593,1756241521152,"fUSD",-837.57,0.00027945,5,"2025-08-26T20:52:01.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512594,1756241521161,"fUSD",-1505.36,0.00027945,5,"2025-08-26T20:52:01.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512595,1756241521171,"fUSD",-496.25,0.00027945,5,"2025-08-26T20:52:01.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512596,1756241521180,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512597,1756241521191,"fUSD",-977.39,0.00027945,5,"2025-08-26T20:52:01.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512598,1756241521200,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512599,1756241521210,"fUSD",-1267.76,0.00027945,5,"2025-08-26T20:52:01.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512600,1756241521219,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512601,1756241521229,"fUSD",-1126.33,0.00027945,5,"2025-08-26T20:52:01.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512602,1756241521238,"fUSD",-697.55,0.00027945,5,"2025-08-26T20:52:01.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512603,1756241521247,"fUSD",-597.34,0.00027945,5,"2025-08-26T20:52:01.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512604,1756241521257,"fUSD",-1188.43,0.00027945,5,"2025-08-26T20:52:01.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512605,1756241521266,"fUSD",-496.47,0.00027945,5,"2025-08-26T20:52:01.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512606,1756241521276,"fUSD",-858.27,0.00027945,5,"2025-08-26T20:52:01.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512607,1756241521285,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512608,1756241521296,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512609,1756241521306,"fUSD",-1226.97,0.00027945,5,"2025-08-26T20:52:01.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512610,1756241521316,"fUSD",-1135.85,0.00027945,5,"2025-08-26T20:52:01.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512611,1756241521326,"fUSD",-906.3,0.00027945,5,"2025-08-26T20:52:01.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512612,1756241521337,"fUSD",-1304.68,0.00027945,5,"2025-08-26T20:52:01.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512613,1756241521347,"fUSD",-4387.96,0.00027945,5,"2025-08-26T20:52:01.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512614,1756241521356,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512615,1756241521366,"fUSD",-491.46268059,0.00027945,5,"2025-08-26T20:52:01.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512616,1756241521375,"fUSD",-636.55,0.00027945,5,"2025-08-26T20:52:01.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512617,1756241521384,"fUSD",-619.08,0.00027945,5,"2025-08-26T20:52:01.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512618,1756241521394,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512619,1756241521404,"fUSD",-601.26,0.00027945,5,"2025-08-26T20:52:01.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512620,1756241521413,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512621,1756241521422,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512622,1756241521432,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512623,1756241521442,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512624,1756241521451,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512625,1756241521461,"fUSD",-497.95,0.00027945,5,"2025-08-26T20:52:01.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512626,1756241521471,"fUSD",-653.61,0.00027945,5,"2025-08-26T20:52:01.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512627,1756241521481,"fUSD",-1282.75,0.00027945,5,"2025-08-26T20:52:01.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512628,1756241521490,"fUSD",-1224.95,0.00027945,5,"2025-08-26T20:52:01.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512629,1756241521500,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512630,1756241521509,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512631,1756241521519,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:01.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512632,1756241521529,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512633,1756241521538,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512634,1756241521547,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:01.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512635,1756241521557,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:01.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512636,1756241521566,"fUSD",-527.3,0.00027945,5,"2025-08-26T20:52:01.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512637,1756241521576,"fUSD",-619.94,0.00027945,5,"2025-08-26T20:52:01.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512638,1756241521588,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512639,1756241521598,"fUSD",-970.12,0.00027945,5,"2025-08-26T20:52:01.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512640,1756241521607,"fUSD",-1293.54,0.00027945,5,"2025-08-26T20:52:01.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512641,1756241521617,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512642,1756241521626,"fUSD",-616.8,0.00027945,5,"2025-08-26T20:52:01.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512643,1756241521637,"fUSD",-1316.73,0.00027945,5,"2025-08-26T20:52:01.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512644,1756241521647,"fUSD",-1322.59,0.00027945,5,"2025-08-26T20:52:01.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512645,1756241521661,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512646,1756241521673,"fUSD",-775.17,0.00027945,5,"2025-08-26T20:52:01.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512647,1756241521682,"fUSD",-916.29,0.00027945,5,"2025-08-26T20:52:01.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512648,1756241521694,"fUSD",-1461.88,0.00027945,5,"2025-08-26T20:52:01.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512649,1756241521705,"fUSD",-746.08,0.00027945,5,"2025-08-26T20:52:01.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512650,1756241521715,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512651,1756241521724,"fUSD",-527.97,0.00027945,5,"2025-08-26T20:52:01.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512652,1756241521737,"fUSD",-919.25,0.00027945,5,"2025-08-26T20:52:01.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512653,1756241521748,"fUSD",-710.46,0.00027945,5,"2025-08-26T20:52:01.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512654,1756241521757,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512655,1756241521767,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512656,1756241521776,"fUSD",-662.21,0.00027945,5,"2025-08-26T20:52:01.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512657,1756241521786,"fUSD",-1034.73,0.00027945,5,"2025-08-26T20:52:01.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512658,1756241521796,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512659,1756241521806,"fUSD",-1077.22,0.00027945,5,"2025-08-26T20:52:01.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512660,1756241521817,"fUSD",-1969.43,0.00027945,5,"2025-08-26T20:52:01.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512661,1756241521826,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512662,1756241521837,"fUSD",-726.54,0.00027945,5,"2025-08-26T20:52:01.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512663,1756241521847,"fUSD",-680.3,0.00027945,5,"2025-08-26T20:52:01.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512664,1756241521857,"fUSD",-1620.25,0.00027945,5,"2025-08-26T20:52:01.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512665,1756241521867,"fUSD",-857.8,0.00027945,5,"2025-08-26T20:52:01.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512666,1756241521877,"fUSD",-506.4,0.00027945,5,"2025-08-26T20:52:01.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512667,1756241521887,"fUSD",-980.14,0.00027945,5,"2025-08-26T20:52:01.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512668,1756241521896,"fUSD",-184.48880185,0.00027945,5,"2025-08-26T20:52:01.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512669,1756241521906,"fUSD",-941.62,0.00027945,5,"2025-08-26T20:52:01.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512670,1756241521916,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512671,1756241521925,"fUSD",-567.37,0.00027945,5,"2025-08-26T20:52:01.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512672,1756241521935,"fUSD",-846.4,0.00027945,5,"2025-08-26T20:52:01.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512673,1756241521945,"fUSD",-534.4,0.00027945,5,"2025-08-26T20:52:01.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512674,1756241521954,"fUSD",-497.96,0.00027945,5,"2025-08-26T20:52:01.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512675,1756241521964,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512676,1756241521974,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:01.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512677,1756241521983,"fUSD",-1093.43,0.00027945,5,"2025-08-26T20:52:01.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512678,1756241521993,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:01.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512679,1756241522003,"fUSD",-1072.08,0.00027945,5,"2025-08-26T20:52:02.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512680,1756241522013,"fUSD",-1118.21,0.00027945,5,"2025-08-26T20:52:02.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512681,1756241522022,"fUSD",-623.27,0.00027945,5,"2025-08-26T20:52:02.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512682,1756241522032,"fUSD",-826.66,0.00027945,5,"2025-08-26T20:52:02.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512683,1756241522041,"fUSD",-936.92,0.00027945,5,"2025-08-26T20:52:02.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512684,1756241522051,"fUSD",-569.35,0.00027945,5,"2025-08-26T20:52:02.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512685,1756241522060,"fUSD",-635.4,0.00027945,5,"2025-08-26T20:52:02.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512686,1756241522070,"fUSD",-603.02,0.00027945,5,"2025-08-26T20:52:02.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512687,1756241522079,"fUSD",-599.94,0.00027945,5,"2025-08-26T20:52:02.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512688,1756241522089,"fUSD",-691.38,0.00027945,5,"2025-08-26T20:52:02.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512689,1756241522098,"fUSD",-428.09,0.00027945,5,"2025-08-26T20:52:02.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512690,1756241522108,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512691,1756241522117,"fUSD",-1015.37,0.00027945,5,"2025-08-26T20:52:02.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512692,1756241522127,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512693,1756241522136,"fUSD",-945.71,0.00027945,5,"2025-08-26T20:52:02.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512694,1756241522145,"fUSD",-1029.74,0.00027945,5,"2025-08-26T20:52:02.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512695,1756241522155,"fUSD",-524.51,0.00027945,5,"2025-08-26T20:52:02.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512696,1756241522164,"fUSD",-491.36312805,0.00027945,5,"2025-08-26T20:52:02.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512697,1756241522174,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512698,1756241522183,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512699,1756241522193,"fUSD",-614.98,0.00027945,5,"2025-08-26T20:52:02.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512700,1756241522202,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:02.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512701,1756241522211,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512702,1756241522221,"fUSD",-1279.45,0.00027945,5,"2025-08-26T20:52:02.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512703,1756241522233,"fUSD",-1154.1,0.00027945,5,"2025-08-26T20:52:02.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512704,1756241522243,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:02.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512705,1756241522253,"fUSD",-537.23,0.00027945,5,"2025-08-26T20:52:02.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512706,1756241522263,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512707,1756241522272,"fUSD",-639.85,0.00027945,5,"2025-08-26T20:52:02.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512708,1756241522281,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512709,1756241522291,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512710,1756241522300,"fUSD",-377.07471461,0.00027945,5,"2025-08-26T20:52:02.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512711,1756241522310,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:02.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512712,1756241522319,"fUSD",-1261.86,0.00027945,5,"2025-08-26T20:52:02.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512713,1756241522329,"fUSD",-1117.43,0.00027945,5,"2025-08-26T20:52:02.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512714,1756241522339,"fUSD",-406.12,0.00027945,5,"2025-08-26T20:52:02.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512715,1756241522349,"fUSD",-710.8,0.00027945,5,"2025-08-26T20:52:02.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512716,1756241522359,"fUSD",-571.67,0.00027945,5,"2025-08-26T20:52:02.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512717,1756241522368,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512718,1756241522378,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512719,1756241522387,"fUSD",-1104.06,0.00027945,5,"2025-08-26T20:52:02.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512720,1756241522396,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512721,1756241522406,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512722,1756241522416,"fUSD",-623.4,0.00027945,5,"2025-08-26T20:52:02.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512723,1756241522425,"fUSD",-559.0,0.00027945,5,"2025-08-26T20:52:02.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512724,1756241522436,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512725,1756241522445,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512726,1756241522455,"fUSD",-1416.77,0.00027945,5,"2025-08-26T20:52:02.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512727,1756241522465,"fUSD",-930.74,0.00027945,5,"2025-08-26T20:52:02.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512728,1756241522475,"fUSD",-1054.6,0.00027945,5,"2025-08-26T20:52:02.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512729,1756241522484,"fUSD",-472.47,0.00027945,5,"2025-08-26T20:52:02.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512730,1756241522494,"fUSD",-3683.58,0.00027945,5,"2025-08-26T20:52:02.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512731,1756241522504,"fUSD",-1382.97,0.00027945,5,"2025-08-26T20:52:02.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512732,1756241522514,"fUSD",-641.52,0.00027945,5,"2025-08-26T20:52:02.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512733,1756241522523,"fUSD",-1315.85,0.00027945,5,"2025-08-26T20:52:02.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512734,1756241522532,"fUSD",-910.96,0.00027945,5,"2025-08-26T20:52:02.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512735,1756241522542,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512736,1756241522552,"fUSD",-1338.94,0.00027945,5,"2025-08-26T20:52:02.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512737,1756241522562,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:02.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512738,1756241522572,"fUSD",-450.5,0.00027945,5,"2025-08-26T20:52:02.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512739,1756241522583,"fUSD",-563.36,0.00027945,5,"2025-08-26T20:52:02.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512740,1756241522593,"fUSD",-733.69,0.00027945,5,"2025-08-26T20:52:02.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512741,1756241522603,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512742,1756241522613,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512743,1756241522623,"fUSD",-698.14,0.00027945,5,"2025-08-26T20:52:02.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512744,1756241522632,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512745,1756241522642,"fUSD",-894.69,0.00027945,5,"2025-08-26T20:52:02.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512746,1756241522653,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:02.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512747,1756241522665,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512748,1756241522674,"fUSD",-815.18,0.00027945,5,"2025-08-26T20:52:02.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512749,1756241522684,"fUSD",-745.74,0.00027945,5,"2025-08-26T20:52:02.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512750,1756241522694,"fUSD",-1030.58,0.00027945,5,"2025-08-26T20:52:02.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512751,1756241522706,"fUSD",-689.42,0.00027945,5,"2025-08-26T20:52:02.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512752,1756241522716,"fUSD",-1133.8,0.00027945,5,"2025-08-26T20:52:02.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512753,1756241522726,"fUSD",-526.16,0.00027945,5,"2025-08-26T20:52:02.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512754,1756241522736,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:02.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512755,1756241522746,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512756,1756241522755,"fUSD",-444.92,0.00027945,5,"2025-08-26T20:52:02.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512757,1756241522765,"fUSD",-590.63,0.00027945,5,"2025-08-26T20:52:02.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512758,1756241522774,"fUSD",-779.26,0.00027945,5,"2025-08-26T20:52:02.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512759,1756241522784,"fUSD",-425.88,0.00027945,5,"2025-08-26T20:52:02.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512760,1756241522793,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512761,1756241522803,"fUSD",-1316.01,0.00027945,5,"2025-08-26T20:52:02.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512762,1756241522812,"fUSD",-656.29,0.00027945,5,"2025-08-26T20:52:02.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512763,1756241522822,"fUSD",-468.11994656,0.00027945,5,"2025-08-26T20:52:02.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512764,1756241522833,"fUSD",-1681.38,0.00027945,5,"2025-08-26T20:52:02.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512765,1756241522843,"fUSD",-520.39,0.00027945,5,"2025-08-26T20:52:02.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512766,1756241522853,"fUSD",-849.38,0.00027945,5,"2025-08-26T20:52:02.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512767,1756241522863,"fUSD",-801.99,0.00027945,5,"2025-08-26T20:52:02.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512768,1756241522873,"fUSD",-1126.36,0.00027945,5,"2025-08-26T20:52:02.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512769,1756241522884,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512770,1756241522894,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512771,1756241522905,"fUSD",-580.22,0.00027945,5,"2025-08-26T20:52:02.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512772,1756241522915,"fUSD",-451.13,0.00027945,5,"2025-08-26T20:52:02.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512773,1756241522925,"fUSD",-466.35,0.00027945,5,"2025-08-26T20:52:02.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512774,1756241522935,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512775,1756241522944,"fUSD",-698.14,0.00027945,5,"2025-08-26T20:52:02.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512776,1756241522954,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512777,1756241522963,"fUSD",-1159.46,0.00027945,5,"2025-08-26T20:52:02.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512778,1756241522973,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512779,1756241522982,"fUSD",-581.1,0.00027945,5,"2025-08-26T20:52:02.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512780,1756241522992,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:02.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512781,1756241523001,"fUSD",-487.52,0.00027945,5,"2025-08-26T20:52:03.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512782,1756241523011,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512783,1756241523021,"fUSD",-764.62,0.00027945,5,"2025-08-26T20:52:03.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512784,1756241523031,"fUSD",-962.03,0.00027945,5,"2025-08-26T20:52:03.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512785,1756241523041,"fUSD",-1076.23,0.00027945,5,"2025-08-26T20:52:03.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512786,1756241523052,"fUSD",-1297.11,0.00027945,5,"2025-08-26T20:52:03.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512787,1756241523062,"fUSD",-613.4,0.00027945,5,"2025-08-26T20:52:03.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512788,1756241523072,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512789,1756241523083,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512790,1756241523093,"fUSD",-732.53,0.00027945,5,"2025-08-26T20:52:03.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512791,1756241523103,"fUSD",-908.12,0.00027945,5,"2025-08-26T20:52:03.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512792,1756241523113,"fUSD",-3151.63,0.00027945,5,"2025-08-26T20:52:03.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512793,1756241523122,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512794,1756241523132,"fUSD",-946.95,0.00027945,5,"2025-08-26T20:52:03.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512795,1756241523143,"fUSD",-1470.49,0.00027945,5,"2025-08-26T20:52:03.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512796,1756241523153,"fUSD",-1023.81,0.00027945,5,"2025-08-26T20:52:03.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512797,1756241523163,"fUSD",-472.09,0.00027945,5,"2025-08-26T20:52:03.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512798,1756241523173,"fUSD",-969.9,0.00027945,5,"2025-08-26T20:52:03.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512799,1756241523188,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512800,1756241523198,"fUSD",-1482.66,0.00027945,5,"2025-08-26T20:52:03.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512801,1756241523208,"fUSD",-770.97,0.00027945,5,"2025-08-26T20:52:03.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512802,1756241523218,"fUSD",-621.99,0.00027945,5,"2025-08-26T20:52:03.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512803,1756241523228,"fUSD",-663.29,0.00027945,5,"2025-08-26T20:52:03.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512804,1756241523238,"fUSD",-1247.95,0.00027945,5,"2025-08-26T20:52:03.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512805,1756241523248,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512806,1756241523258,"fUSD",-747.15,0.00027945,5,"2025-08-26T20:52:03.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512807,1756241523269,"fUSD",-2440.81,0.00027945,5,"2025-08-26T20:52:03.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512808,1756241523280,"fUSD",-1065.94,0.00027945,5,"2025-08-26T20:52:03.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512809,1756241523290,"fUSD",-577.65,0.00027945,5,"2025-08-26T20:52:03.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512810,1756241523300,"fUSD",-595.27,0.00027945,5,"2025-08-26T20:52:03.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512811,1756241523310,"fUSD",-413.37,0.00027945,5,"2025-08-26T20:52:03.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512812,1756241523321,"fUSD",-684.11,0.00027945,5,"2025-08-26T20:52:03.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512813,1756241523332,"fUSD",-1075.56,0.00027945,5,"2025-08-26T20:52:03.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512814,1756241523342,"fUSD",-1017.67,0.00027945,5,"2025-08-26T20:52:03.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512815,1756241523352,"fUSD",-474.57,0.00027945,5,"2025-08-26T20:52:03.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512816,1756241523362,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512817,1756241523372,"fUSD",-1768.53,0.00027945,5,"2025-08-26T20:52:03.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512818,1756241523382,"fUSD",-773.11,0.00027945,5,"2025-08-26T20:52:03.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512819,1756241523392,"fUSD",-1280.54,0.00027945,5,"2025-08-26T20:52:03.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512820,1756241523402,"fUSD",-866.02,0.00027945,5,"2025-08-26T20:52:03.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512821,1756241523412,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512822,1756241523423,"fUSD",-563.96,0.00027945,5,"2025-08-26T20:52:03.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512823,1756241523614,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512824,1756241523627,"fUSD",-591.54,0.00027945,5,"2025-08-26T20:52:03.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512825,1756241523637,"fUSD",-594.99,0.00027945,5,"2025-08-26T20:52:03.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512826,1756241523648,"fUSD",-1069.03,0.00027945,5,"2025-08-26T20:52:03.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512827,1756241523661,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512828,1756241523671,"fUSD",-544.93,0.00027945,5,"2025-08-26T20:52:03.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512829,1756241523681,"fUSD",-785.29,0.00027945,5,"2025-08-26T20:52:03.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512830,1756241523693,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:03.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512831,1756241523703,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512832,1756241523713,"fUSD",-1331.95,0.00027945,5,"2025-08-26T20:52:03.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512833,1756241523724,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512834,1756241523736,"fUSD",-173.46927238,0.00027945,5,"2025-08-26T20:52:03.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512835,1756241523750,"fUSD",-834.14,0.00027945,5,"2025-08-26T20:52:03.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512836,1756241523760,"fUSD",-1389.58,0.00027945,5,"2025-08-26T20:52:03.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512837,1756241523770,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512838,1756241523780,"fUSD",-942.55,0.00027945,5,"2025-08-26T20:52:03.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512839,1756241523790,"fUSD",-474.93333658,0.00027945,5,"2025-08-26T20:52:03.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512840,1756241523800,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512841,1756241523810,"fUSD",-798.92,0.00027945,5,"2025-08-26T20:52:03.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512842,1756241523821,"fUSD",-518.63,0.00027945,5,"2025-08-26T20:52:03.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512843,1756241523832,"fUSD",-923.53,0.00027945,5,"2025-08-26T20:52:03.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512844,1756241523842,"fUSD",-400.35,0.00027945,5,"2025-08-26T20:52:03.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512845,1756241523853,"fUSD",-877.81,0.00027945,5,"2025-08-26T20:52:03.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512846,1756241523863,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512847,1756241523872,"fUSD",-1868.59,0.00027945,5,"2025-08-26T20:52:03.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512848,1756241523882,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512849,1756241523891,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512850,1756241523900,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512851,1756241523911,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512852,1756241523920,"fUSD",-949.64,0.00027945,5,"2025-08-26T20:52:03.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512853,1756241523931,"fUSD",-971.75,0.00027945,5,"2025-08-26T20:52:03.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512854,1756241523940,"fUSD",-614.91,0.00027945,5,"2025-08-26T20:52:03.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512855,1756241523950,"fUSD",-747.47,0.00027945,5,"2025-08-26T20:52:03.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512856,1756241523961,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512857,1756241523971,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:03.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512858,1756241523981,"fUSD",-1225.88,0.00027945,5,"2025-08-26T20:52:03.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512859,1756241523991,"fUSD",-410.4,0.00027945,5,"2025-08-26T20:52:03.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512860,1756241524001,"fUSD",-642.64,0.00027945,5,"2025-08-26T20:52:04.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512861,1756241524010,"fUSD",-817.25,0.00027945,5,"2025-08-26T20:52:04.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512862,1756241524020,"fUSD",-555.41,0.00027945,5,"2025-08-26T20:52:04.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512863,1756241524030,"fUSD",-2134.98,0.00027945,5,"2025-08-26T20:52:04.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512864,1756241524040,"fUSD",-710.23,0.00027945,5,"2025-08-26T20:52:04.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512865,1756241524050,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:04.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512866,1756241524059,"fUSD",-2146.73,0.00027945,5,"2025-08-26T20:52:04.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512867,1756241524069,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512868,1756241524079,"fUSD",-2102.22,0.00027945,5,"2025-08-26T20:52:04.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512869,1756241524089,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512870,1756241524099,"fUSD",-568.88,0.00027945,5,"2025-08-26T20:52:04.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512871,1756241524109,"fUSD",-427.24,0.00027945,5,"2025-08-26T20:52:04.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512872,1756241524118,"fUSD",-781.34,0.00027945,5,"2025-08-26T20:52:04.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512873,1756241524128,"fUSD",-2123.87,0.00027945,5,"2025-08-26T20:52:04.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512874,1756241524137,"fUSD",-821.59,0.00027945,5,"2025-08-26T20:52:04.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512875,1756241524148,"fUSD",-688.3,0.00027945,5,"2025-08-26T20:52:04.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512876,1756241524157,"fUSD",-682.0,0.00027945,5,"2025-08-26T20:52:04.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512877,1756241524167,"fUSD",-960.62,0.00027945,5,"2025-08-26T20:52:04.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512878,1756241524176,"fUSD",-902.89,0.00027945,5,"2025-08-26T20:52:04.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512879,1756241524187,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512880,1756241524197,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512881,1756241524207,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512882,1756241524216,"fUSD",-918.41,0.00027945,5,"2025-08-26T20:52:04.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512883,1756241524226,"fUSD",-692.4,0.00027945,5,"2025-08-26T20:52:04.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512884,1756241524236,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512885,1756241524245,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512886,1756241524255,"fUSD",-922.92,0.00027945,5,"2025-08-26T20:52:04.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512887,1756241524264,"fUSD",-1099.6,0.00027945,5,"2025-08-26T20:52:04.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512888,1756241524274,"fUSD",-1407.87,0.00027945,5,"2025-08-26T20:52:04.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512889,1756241524283,"fUSD",-554.45,0.00027945,5,"2025-08-26T20:52:04.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512890,1756241524293,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512891,1756241524302,"fUSD",-850.06,0.00027945,5,"2025-08-26T20:52:04.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512892,1756241524312,"fUSD",-567.63,0.00027945,5,"2025-08-26T20:52:04.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512893,1756241524322,"fUSD",-408.56,0.00027945,5,"2025-08-26T20:52:04.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512894,1756241524332,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512895,1756241524342,"fUSD",-935.24,0.00027945,5,"2025-08-26T20:52:04.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512896,1756241524353,"fUSD",-1133.68,0.00027945,5,"2025-08-26T20:52:04.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512897,1756241524363,"fUSD",-3393.52,0.00027945,5,"2025-08-26T20:52:04.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512898,1756241524372,"fUSD",-408.77,0.00027945,5,"2025-08-26T20:52:04.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512899,1756241524383,"fUSD",-198.57712304,0.00027945,5,"2025-08-26T20:52:04.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512900,1756241524392,"fUSD",-422.70201028,0.00027945,5,"2025-08-26T20:52:04.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512901,1756241524402,"fUSD",-769.16,0.00027945,5,"2025-08-26T20:52:04.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512902,1756241524411,"fUSD",-542.26,0.00027945,5,"2025-08-26T20:52:04.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512903,1756241524422,"fUSD",-1247.48,0.00027945,5,"2025-08-26T20:52:04.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512904,1756241524432,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512905,1756241524443,"fUSD",-760.54,0.00027945,5,"2025-08-26T20:52:04.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512906,1756241524453,"fUSD",-1132.06,0.00027945,5,"2025-08-26T20:52:04.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512907,1756241524463,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512908,1756241524474,"fUSD",-455.26,0.00027945,5,"2025-08-26T20:52:04.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512909,1756241524485,"fUSD",-1214.03,0.00027945,5,"2025-08-26T20:52:04.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512910,1756241524496,"fUSD",-954.64,0.00027945,5,"2025-08-26T20:52:04.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512911,1756241524507,"fUSD",-1726.37,0.00027945,5,"2025-08-26T20:52:04.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512912,1756241524517,"fUSD",-642.74,0.00027945,5,"2025-08-26T20:52:04.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512913,1756241524527,"fUSD",-1460.64,0.00027945,5,"2025-08-26T20:52:04.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512914,1756241524538,"fUSD",-1297.46,0.00027945,5,"2025-08-26T20:52:04.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512915,1756241524548,"fUSD",-807.59,0.00027945,5,"2025-08-26T20:52:04.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512916,1756241524559,"fUSD",-887.29,0.00027945,5,"2025-08-26T20:52:04.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512917,1756241524569,"fUSD",-891.62,0.00027945,5,"2025-08-26T20:52:04.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512918,1756241524579,"fUSD",-1963.29,0.00027945,5,"2025-08-26T20:52:04.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512919,1756241524590,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512920,1756241524600,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512921,1756241524610,"fUSD",-726.58,0.00027945,5,"2025-08-26T20:52:04.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512922,1756241524620,"fUSD",-1288.68,0.00027945,5,"2025-08-26T20:52:04.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512923,1756241524631,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512924,1756241524641,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512925,1756241524653,"fUSD",-561.6,0.00027945,5,"2025-08-26T20:52:04.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512926,1756241524666,"fUSD",-608.52,0.00027945,5,"2025-08-26T20:52:04.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512927,1756241524677,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512928,1756241524688,"fUSD",-2099.23,0.00027945,5,"2025-08-26T20:52:04.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512929,1756241524699,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512930,1756241524709,"fUSD",-1079.39,0.00027945,5,"2025-08-26T20:52:04.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512931,1756241524719,"fUSD",-2187.41,0.00027945,5,"2025-08-26T20:52:04.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512932,1756241524731,"fUSD",-868.57,0.00027945,5,"2025-08-26T20:52:04.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512933,1756241524742,"fUSD",-450.49,0.00027945,5,"2025-08-26T20:52:04.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512934,1756241524753,"fUSD",-824.71,0.00027945,5,"2025-08-26T20:52:04.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512935,1756241524763,"fUSD",-1088.28,0.00027945,5,"2025-08-26T20:52:04.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512936,1756241524774,"fUSD",-10808.8,0.00027945,5,"2025-08-26T20:52:04.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512937,1756241524783,"fUSD",-591.35,0.00027945,5,"2025-08-26T20:52:04.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512938,1756241524793,"fUSD",-560.88,0.00027945,5,"2025-08-26T20:52:04.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512939,1756241524804,"fUSD",-492.48829631,0.00027945,5,"2025-08-26T20:52:04.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512940,1756241524814,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512941,1756241524825,"fUSD",-2607.87,0.00027945,5,"2025-08-26T20:52:04.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512942,1756241524836,"fUSD",-1077.53,0.00027945,5,"2025-08-26T20:52:04.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512943,1756241524846,"fUSD",-731.32,0.00027945,5,"2025-08-26T20:52:04.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512944,1756241524857,"fUSD",-521.9,0.00027945,5,"2025-08-26T20:52:04.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512945,1756241524868,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512946,1756241524878,"fUSD",-956.5,0.00027945,5,"2025-08-26T20:52:04.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512947,1756241524888,"fUSD",-485.4,0.00027945,5,"2025-08-26T20:52:04.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512948,1756241524899,"fUSD",-700.82,0.00027945,5,"2025-08-26T20:52:04.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512949,1756241524910,"fUSD",-1384.11,0.00027945,5,"2025-08-26T20:52:04.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512950,1756241524921,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512951,1756241524932,"fUSD",-1046.9,0.00027945,5,"2025-08-26T20:52:04.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512952,1756241524944,"fUSD",-858.68,0.00027945,5,"2025-08-26T20:52:04.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512953,1756241524955,"fUSD",-717.45,0.00027945,5,"2025-08-26T20:52:04.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512954,1756241524966,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:04.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512955,1756241524981,"fUSD",-1157.68,0.00027945,5,"2025-08-26T20:52:04.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512956,1756241525001,"fUSD",-851.79,0.00027945,5,"2025-08-26T20:52:05.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512957,1756241525012,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:05.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512958,1756241525023,"fUSD",-1137.16,0.00027945,5,"2025-08-26T20:52:05.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512959,1756241525033,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512960,1756241525044,"fUSD",-721.26,0.00027945,5,"2025-08-26T20:52:05.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512961,1756241525055,"fUSD",-854.33,0.00027945,5,"2025-08-26T20:52:05.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512962,1756241525065,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512963,1756241525075,"fUSD",-728.67,0.00027945,5,"2025-08-26T20:52:05.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512964,1756241525087,"fUSD",-717.13,0.00027945,5,"2025-08-26T20:52:05.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512965,1756241525097,"fUSD",-362.28847336,0.00027945,5,"2025-08-26T20:52:05.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512966,1756241525107,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512967,1756241525118,"fUSD",-648.09,0.00027945,5,"2025-08-26T20:52:05.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512968,1756241525129,"fUSD",-1454.83,0.00027945,5,"2025-08-26T20:52:05.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512969,1756241525140,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:05.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512970,1756241525150,"fUSD",-611.66,0.00027945,5,"2025-08-26T20:52:05.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512971,1756241525160,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512972,1756241525171,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512973,1756241525181,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512974,1756241525192,"fUSD",-483.02,0.00027945,5,"2025-08-26T20:52:05.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512975,1756241525202,"fUSD",-513.27,0.00027945,5,"2025-08-26T20:52:05.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512976,1756241525213,"fUSD",-1196.81,0.00027945,5,"2025-08-26T20:52:05.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512977,1756241525224,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512978,1756241525234,"fUSD",-1391.22,0.00027945,5,"2025-08-26T20:52:05.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512979,1756241525244,"fUSD",-993.22,0.00027945,5,"2025-08-26T20:52:05.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512980,1756241525254,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512981,1756241525265,"fUSD",-490.0,0.00027945,5,"2025-08-26T20:52:05.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512982,1756241525276,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512983,1756241525286,"fUSD",-1436.51,0.00027945,5,"2025-08-26T20:52:05.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512984,1756241525297,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512985,1756241525308,"fUSD",-1722.12,0.00027945,5,"2025-08-26T20:52:05.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512986,1756241525320,"fUSD",-1249.34,0.00027945,5,"2025-08-26T20:52:05.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512987,1756241525331,"fUSD",-180.0,0.00027945,5,"2025-08-26T20:52:05.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512988,1756241525342,"fUSD",-531.01,0.00027945,5,"2025-08-26T20:52:05.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512989,1756241525352,"fUSD",-652.98,0.00027945,5,"2025-08-26T20:52:05.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512990,1756241525363,"fUSD",-1233.81,0.00027945,5,"2025-08-26T20:52:05.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512991,1756241525373,"fUSD",-530.38,0.00027945,5,"2025-08-26T20:52:05.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512992,1756241525383,"fUSD",-556.33,0.00027945,5,"2025-08-26T20:52:05.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512993,1756241525394,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:05.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512994,1756241525405,"fUSD",-503.0,0.00027962,14,"2025-08-26T20:52:05.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512995,1756241525415,"fUSD",-503.0,0.00027962,14,"2025-08-26T20:52:05.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512996,1756241525425,"fUSD",-212.0,0.00027985,2,"2025-08-26T20:52:05.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512997,1756241525436,"fUSD",-844.63891918,0.00028,10,"2025-08-26T20:52:05.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512998,1756241525447,"fUSD",-1393.4,0.00028,7,"2025-08-26T20:52:05.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512999,1756241525458,"fUSD",-32012.09,0.00028,2,"2025-08-26T20:52:05.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513000,1756241525468,"fUSD",-4992.64,0.00028,7,"2025-08-26T20:52:05.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513001,1756241525479,"fUSD",-77452.36,0.00028,7,"2025-08-26T20:52:05.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513002,1756241525489,"fUSD",-160.0,0.00028,10,"2025-08-26T20:52:05.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513003,1756241525499,"fUSD",-409.68272476,0.00028,10,"2025-08-26T20:52:05.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513004,1756241525510,"fUSD",-160.0,0.00028,10,"2025-08-26T20:52:05.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513005,1756241525520,"fUSD",-212.18043798,0.00028,10,"2025-08-26T20:52:05.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513006,1756241525532,"fUSD",-308.95,0.00028,2,"2025-08-26T20:52:05.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513007,1756241525542,"fUSD",-2017.08,0.00028,7,"2025-08-26T20:52:05.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513008,1756241525553,"fUSD",-4034.17,0.00028,7,"2025-08-26T20:52:05.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513009,1756241525564,"fUSD",-1210.25,0.00028,7,"2025-08-26T20:52:05.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513010,1756241525575,"fUSD",-242.05,0.00028,7,"2025-08-26T20:52:05.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513011,1756241525585,"fUSD",-242.05,0.00028,7,"2025-08-26T20:52:05.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513012,1756241525596,"fUSD",-4276.46,0.00028,7,"2025-08-26T20:52:05.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513013,1756241525613,"fUSD",-7577.55,0.00028,7,"2025-08-26T20:52:05.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513014,1756241525633,"fUSD",-2182.0,0.0002801,7,"2025-08-26T20:52:05.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513015,1756241525652,"fUSD",-166.12,0.00028018,2,"2025-08-26T20:52:05.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513016,1756241525674,"fUSD",-519.0,0.00028028,7,"2025-08-26T20:52:05.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513017,1756241525692,"fUSD",-500.0,0.00028084,2,"2025-08-26T20:52:05.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513018,1756241525709,"fUSD",-500.0,0.00028084,2,"2025-08-26T20:52:05.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513019,1756241525728,"fUSD",-508.0,0.00028084,2,"2025-08-26T20:52:05.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513020,1756241525748,"fUSD",-1000.0,0.00028137,2,"2025-08-26T20:52:05.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513021,1756241525767,"fUSD",-650.95868312,0.00028168,5,"2025-08-26T20:52:05.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513022,1756241525786,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513023,1756241525806,"fUSD",-1002.07266514,0.00028168,5,"2025-08-26T20:52:05.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513024,1756241525825,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513025,1756241525845,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513026,1756241525864,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513027,1756241525878,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513028,1756241525896,"fUSD",-1106.40031721,0.00028168,5,"2025-08-26T20:52:05.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513029,1756241525910,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513030,1756241525930,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513031,1756241525946,"fUSD",-504.11736908,0.00028168,5,"2025-08-26T20:52:05.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513032,1756241525962,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513033,1756241525978,"fUSD",-1500.0,0.00028168,5,"2025-08-26T20:52:05.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513034,1756241525993,"fUSD",-615.0,0.000282,2,"2025-08-26T20:52:05.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513035,1756241526010,"fUSD",-500.0,0.00028219,7,"2025-08-26T20:52:06.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513036,1756241526025,"fUSD",-688.412733,0.00028219,5,"2025-08-26T20:52:06.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513037,1756241526042,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513038,1756241526058,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513039,1756241526072,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513040,1756241526087,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513041,1756241526102,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513042,1756241526119,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513043,1756241526134,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513044,1756241526149,"fUSD",-446.82,0.00028219,5,"2025-08-26T20:52:06.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513045,1756241526165,"fUSD",-760.76,0.00028219,5,"2025-08-26T20:52:06.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513046,1756241526181,"fUSD",-153.858433,0.00028219,5,"2025-08-26T20:52:06.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513047,1756241526200,"fUSD",-405.21430107,0.00028219,5,"2025-08-26T20:52:06.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513048,1756241526215,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513049,1756241526231,"fUSD",-937.42,0.00028219,5,"2025-08-26T20:52:06.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513050,1756241526247,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513051,1756241526263,"fUSD",-644.77,0.00028219,5,"2025-08-26T20:52:06.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513052,1756241526278,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513053,1756241526293,"fUSD",-150.345705,0.00028219,5,"2025-08-26T20:52:06.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513054,1756241526308,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513055,1756241526323,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513056,1756241526338,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513057,1756241526353,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513058,1756241526371,"fUSD",-611.35,0.00028219,5,"2025-08-26T20:52:06.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513059,1756241526386,"fUSD",-1087.05,0.00028219,5,"2025-08-26T20:52:06.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513060,1756241526400,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513061,1756241526415,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513062,1756241526430,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513063,1756241526446,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513064,1756241526461,"fUSD",-504.64,0.00028219,5,"2025-08-26T20:52:06.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513065,1756241526476,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513066,1756241526490,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513067,1756241526505,"fUSD",-418.83,0.00028219,5,"2025-08-26T20:52:06.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513068,1756241526520,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513069,1756241526534,"fUSD",-774.06,0.00028219,5,"2025-08-26T20:52:06.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513070,1756241526549,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513071,1756241526565,"fUSD",-845.02,0.00028219,5,"2025-08-26T20:52:06.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513072,1756241526580,"fUSD",-640.61,0.00028219,5,"2025-08-26T20:52:06.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513073,1756241526595,"fUSD",-425.43,0.00028219,5,"2025-08-26T20:52:06.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513074,1756241526609,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513075,1756241526625,"fUSD",-1145.7,0.00028219,5,"2025-08-26T20:52:06.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513076,1756241526641,"fUSD",-620.73,0.00028219,5,"2025-08-26T20:52:06.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513077,1756241526656,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513078,1756241526672,"fUSD",-720.43,0.00028219,5,"2025-08-26T20:52:06.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513079,1756241526687,"fUSD",-555.0,0.00028219,5,"2025-08-26T20:52:06.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513080,1756241526703,"fUSD",-1412.4,0.00028219,5,"2025-08-26T20:52:06.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513081,1756241526719,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513082,1756241526734,"fUSD",-1006.36,0.00028219,5,"2025-08-26T20:52:06.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513083,1756241526749,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513084,1756241526763,"fUSD",-544.04,0.00028219,5,"2025-08-26T20:52:06.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513085,1756241526777,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513086,1756241526791,"fUSD",-479.76,0.00028219,5,"2025-08-26T20:52:06.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513087,1756241526806,"fUSD",-433.83,0.00028219,5,"2025-08-26T20:52:06.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513088,1756241526821,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513089,1756241526836,"fUSD",-595.9,0.00028219,5,"2025-08-26T20:52:06.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513090,1756241526850,"fUSD",-609.98,0.00028219,5,"2025-08-26T20:52:06.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513091,1756241526864,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513092,1756241526879,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513093,1756241526893,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513094,1756241526908,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513095,1756241526923,"fUSD",-708.57,0.00028219,5,"2025-08-26T20:52:06.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513096,1756241526938,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513097,1756241526953,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513098,1756241526968,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:06.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513099,1756241526983,"fUSD",-793.45,0.00028219,5,"2025-08-26T20:52:06.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513100,1756241526997,"fUSD",-713.14,0.00028219,5,"2025-08-26T20:52:06.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513101,1756241527011,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513102,1756241527026,"fUSD",-949.54,0.00028219,5,"2025-08-26T20:52:07.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513103,1756241527041,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513104,1756241527056,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513105,1756241527073,"fUSD",-1047.47,0.00028219,5,"2025-08-26T20:52:07.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513106,1756241527088,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513107,1756241527102,"fUSD",-733.69,0.00028219,5,"2025-08-26T20:52:07.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513108,1756241527117,"fUSD",-504.78,0.00028219,5,"2025-08-26T20:52:07.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513109,1756241527131,"fUSD",-2000.0,0.00028219,30,"2025-08-26T20:52:07.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513110,1756241527146,"fUSD",-501.56531627,0.00028219,5,"2025-08-26T20:52:07.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513111,1756241527160,"fUSD",-1082.8,0.00028219,5,"2025-08-26T20:52:07.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513112,1756241527174,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513113,1756241527188,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513114,1756241527203,"fUSD",-906.45,0.00028219,5,"2025-08-26T20:52:07.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513115,1756241527217,"fUSD",-698.34,0.00028219,5,"2025-08-26T20:52:07.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513116,1756241527231,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513117,1756241527246,"fUSD",-437.18,0.00028219,5,"2025-08-26T20:52:07.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513118,1756241527261,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513119,1756241527275,"fUSD",-861.01,0.00028219,5,"2025-08-26T20:52:07.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513120,1756241527289,"fUSD",-746.55,0.00028219,5,"2025-08-26T20:52:07.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513121,1756241527303,"fUSD",-788.89,0.00028219,5,"2025-08-26T20:52:07.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513122,1756241527317,"fUSD",-724.53,0.00028219,5,"2025-08-26T20:52:07.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513123,1756241527340,"fUSD",-406.48,0.00028219,5,"2025-08-26T20:52:07.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513124,1756241527355,"fUSD",-525.04508407,0.00028219,5,"2025-08-26T20:52:07.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513125,1756241527369,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513126,1756241527384,"fUSD",-1276.72,0.00028219,5,"2025-08-26T20:52:07.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513127,1756241527398,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513128,1756241527413,"fUSD",-420.65,0.00028219,5,"2025-08-26T20:52:07.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513129,1756241527427,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513130,1756241527441,"fUSD",-582.17,0.00028219,5,"2025-08-26T20:52:07.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513131,1756241527455,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513132,1756241527469,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513133,1756241527483,"fUSD",-665.66,0.00028219,5,"2025-08-26T20:52:07.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513134,1756241527498,"fUSD",-765.82,0.00028219,5,"2025-08-26T20:52:07.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513135,1756241527513,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513136,1756241527527,"fUSD",-1400.92,0.00028219,5,"2025-08-26T20:52:07.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513137,1756241527540,"fUSD",-417.05,0.00028219,5,"2025-08-26T20:52:07.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513138,1756241527554,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513139,1756241527568,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513140,1756241527583,"fUSD",-479.39,0.00028219,5,"2025-08-26T20:52:07.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513141,1756241527599,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513142,1756241527613,"fUSD",-603.27,0.00028219,5,"2025-08-26T20:52:07.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513143,1756241527627,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513144,1756241527641,"fUSD",-954.1,0.00028219,5,"2025-08-26T20:52:07.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513145,1756241527657,"fUSD",-742.44,0.00028219,5,"2025-08-26T20:52:07.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513146,1756241527672,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513147,1756241527686,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513148,1756241527700,"fUSD",-800.07,0.00028219,5,"2025-08-26T20:52:07.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513149,1756241527716,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513150,1756241527731,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513151,1756241527746,"fUSD",-448.95,0.00028219,5,"2025-08-26T20:52:07.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513152,1756241527760,"fUSD",-413.49,0.00028219,5,"2025-08-26T20:52:07.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513153,1756241527776,"fUSD",-11416.62,0.00028219,5,"2025-08-26T20:52:07.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513154,1756241527792,"fUSD",-496.62,0.00028219,5,"2025-08-26T20:52:07.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513155,1756241527807,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513156,1756241527823,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513157,1756241527839,"fUSD",-1047.34,0.00028219,5,"2025-08-26T20:52:07.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513158,1756241527859,"fUSD",-618.16,0.00028219,5,"2025-08-26T20:52:07.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513159,1756241527873,"fUSD",-1127.57,0.00028219,5,"2025-08-26T20:52:07.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513160,1756241527889,"fUSD",-1170.56,0.00028219,5,"2025-08-26T20:52:07.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513161,1756241527903,"fUSD",-409.45,0.00028219,5,"2025-08-26T20:52:07.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513162,1756241527918,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513163,1756241527934,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513164,1756241527949,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513165,1756241527964,"fUSD",-651.37,0.00028219,5,"2025-08-26T20:52:07.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513166,1756241527979,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:07.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513167,1756241527994,"fUSD",-1154.93,0.00028219,5,"2025-08-26T20:52:07.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513168,1756241528010,"fUSD",-873.49,0.00028219,5,"2025-08-26T20:52:08.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513169,1756241528025,"fUSD",-631.06,0.00028219,5,"2025-08-26T20:52:08.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513170,1756241528040,"fUSD",-671.09,0.00028219,5,"2025-08-26T20:52:08.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513171,1756241528054,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513172,1756241528070,"fUSD",-1026.44,0.00028219,5,"2025-08-26T20:52:08.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513173,1756241528085,"fUSD",-425.55291752,0.00028219,5,"2025-08-26T20:52:08.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513174,1756241528104,"fUSD",-1462.51,0.00028219,5,"2025-08-26T20:52:08.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513175,1756241528118,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513176,1756241528133,"fUSD",-833.65,0.00028219,5,"2025-08-26T20:52:08.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513177,1756241528148,"fUSD",-621.72,0.00028219,5,"2025-08-26T20:52:08.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513178,1756241528163,"fUSD",-705.39,0.00028219,5,"2025-08-26T20:52:08.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513179,1756241528178,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513180,1756241528193,"fUSD",-594.32,0.00028219,5,"2025-08-26T20:52:08.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513181,1756241528208,"fUSD",-500.92,0.00028219,5,"2025-08-26T20:52:08.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513182,1756241528223,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513183,1756241528238,"fUSD",-1064.51,0.00028219,5,"2025-08-26T20:52:08.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513184,1756241528253,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513185,1756241528267,"fUSD",-709.48,0.00028219,5,"2025-08-26T20:52:08.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513186,1756241528283,"fUSD",-786.02,0.00028219,5,"2025-08-26T20:52:08.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513187,1756241528298,"fUSD",-645.93,0.00028219,5,"2025-08-26T20:52:08.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513188,1756241528313,"fUSD",-2056.83,0.00028219,5,"2025-08-26T20:52:08.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513189,1756241528328,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513190,1756241528344,"fUSD",-502.57,0.00028219,5,"2025-08-26T20:52:08.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513191,1756241528359,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513192,1756241528376,"fUSD",-597.42,0.00028219,5,"2025-08-26T20:52:08.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513193,1756241528390,"fUSD",-400.81751267,0.00028219,5,"2025-08-26T20:52:08.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513194,1756241528403,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513195,1756241528418,"fUSD",-1026.17,0.00028219,5,"2025-08-26T20:52:08.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513196,1756241528432,"fUSD",-673.85,0.00028219,5,"2025-08-26T20:52:08.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513197,1756241528447,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513198,1756241528461,"fUSD",-1701.54,0.00028219,5,"2025-08-26T20:52:08.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513199,1756241528475,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513200,1756241528490,"fUSD",-592.55,0.00028219,5,"2025-08-26T20:52:08.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513201,1756241528505,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513202,1756241528520,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513203,1756241528535,"fUSD",-539.64,0.00028219,5,"2025-08-26T20:52:08.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513204,1756241528550,"fUSD",-1055.15,0.00028219,5,"2025-08-26T20:52:08.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513205,1756241528564,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:08.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513206,1756241528995,"fUSD",-759.0,0.00028219,5,"2025-08-26T20:52:08.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513207,1756241529018,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513208,1756241529027,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513209,1756241529037,"fUSD",-826.67,0.00028219,5,"2025-08-26T20:52:09.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513210,1756241529046,"fUSD",-768.63,0.00028219,5,"2025-08-26T20:52:09.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513211,1756241529055,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513212,1756241529064,"fUSD",-1039.47,0.00028219,5,"2025-08-26T20:52:09.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513213,1756241529074,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513214,1756241529083,"fUSD",-551.82,0.00028219,5,"2025-08-26T20:52:09.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513215,1756241529093,"fUSD",-538.35,0.00028219,5,"2025-08-26T20:52:09.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513216,1756241529103,"fUSD",-1099.04,0.00028219,5,"2025-08-26T20:52:09.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513217,1756241529112,"fUSD",-1318.41,0.00028219,5,"2025-08-26T20:52:09.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513218,1756241529122,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513219,1756241529132,"fUSD",-1083.63,0.00028219,5,"2025-08-26T20:52:09.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513220,1756241529141,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513221,1756241529151,"fUSD",-213.96809669,0.00028219,5,"2025-08-26T20:52:09.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513222,1756241529160,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513223,1756241529170,"fUSD",-518.43,0.00028219,5,"2025-08-26T20:52:09.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513224,1756241529179,"fUSD",-1292.6,0.00028219,5,"2025-08-26T20:52:09.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513225,1756241529188,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513226,1756241529198,"fUSD",-359.98711157,0.00028219,5,"2025-08-26T20:52:09.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513227,1756241529207,"fUSD",-685.3,0.00028219,5,"2025-08-26T20:52:09.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513228,1756241529217,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513229,1756241529226,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513230,1756241529235,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513231,1756241529245,"fUSD",-408.52,0.00028219,5,"2025-08-26T20:52:09.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513232,1756241529254,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513233,1756241529263,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513234,1756241529272,"fUSD",-1838.42,0.00028219,5,"2025-08-26T20:52:09.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513235,1756241529282,"fUSD",-382.26,0.00028219,5,"2025-08-26T20:52:09.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513236,1756241529291,"fUSD",-445.53,0.00028219,5,"2025-08-26T20:52:09.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513237,1756241529300,"fUSD",-683.05,0.00028219,5,"2025-08-26T20:52:09.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513238,1756241529310,"fUSD",-652.82,0.00028219,5,"2025-08-26T20:52:09.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513239,1756241529319,"fUSD",-928.9,0.00028219,5,"2025-08-26T20:52:09.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513240,1756241529328,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513241,1756241529338,"fUSD",-459.23,0.00028219,5,"2025-08-26T20:52:09.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513242,1756241529350,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513243,1756241529359,"fUSD",-730.1,0.00028219,5,"2025-08-26T20:52:09.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513244,1756241529368,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513245,1756241529377,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513246,1756241529386,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513247,1756241529395,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513248,1756241529405,"fUSD",-1476.2,0.00028219,5,"2025-08-26T20:52:09.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513249,1756241529415,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513250,1756241529424,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513251,1756241529433,"fUSD",-422.53,0.00028219,5,"2025-08-26T20:52:09.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513252,1756241529443,"fUSD",-1645.9,0.00028219,5,"2025-08-26T20:52:09.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513253,1756241529452,"fUSD",-664.23,0.00028219,5,"2025-08-26T20:52:09.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513254,1756241529461,"fUSD",-989.59,0.00028219,5,"2025-08-26T20:52:09.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513255,1756241529471,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513256,1756241529480,"fUSD",-605.34,0.00028219,5,"2025-08-26T20:52:09.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513257,1756241529490,"fUSD",-550.64,0.00028219,5,"2025-08-26T20:52:09.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513258,1756241529499,"fUSD",-1202.97,0.00028219,5,"2025-08-26T20:52:09.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513259,1756241529508,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513260,1756241529519,"fUSD",-553.75,0.00028219,5,"2025-08-26T20:52:09.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513261,1756241529529,"fUSD",-525.82,0.00028219,5,"2025-08-26T20:52:09.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513262,1756241529538,"fUSD",-797.87,0.00028219,5,"2025-08-26T20:52:09.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513263,1756241529548,"fUSD",-1176.87,0.00028219,5,"2025-08-26T20:52:09.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513264,1756241529557,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513265,1756241529568,"fUSD",-153.858434,0.00028219,5,"2025-08-26T20:52:09.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513266,1756241529578,"fUSD",-430.93,0.00028219,5,"2025-08-26T20:52:09.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513267,1756241529587,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513268,1756241529598,"fUSD",-1024.28,0.00028219,5,"2025-08-26T20:52:09.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513269,1756241529607,"fUSD",-604.31,0.00028219,5,"2025-08-26T20:52:09.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513270,1756241529617,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513271,1756241529626,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513272,1756241529635,"fUSD",-1279.18,0.00028219,5,"2025-08-26T20:52:09.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513273,1756241529645,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513274,1756241529657,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513275,1756241529667,"fUSD",-674.79,0.00028219,5,"2025-08-26T20:52:09.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513276,1756241529677,"fUSD",-724.53,0.00028219,5,"2025-08-26T20:52:09.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513277,1756241529686,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513278,1756241529696,"fUSD",-633.91,0.00028219,5,"2025-08-26T20:52:09.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513279,1756241529705,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513280,1756241529715,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513281,1756241529724,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513282,1756241529734,"fUSD",-1107.16,0.00028219,5,"2025-08-26T20:52:09.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513283,1756241529743,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513284,1756241529753,"fUSD",-750.15,0.00028219,5,"2025-08-26T20:52:09.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513285,1756241529762,"fUSD",-528.26,0.00028219,5,"2025-08-26T20:52:09.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513286,1756241529772,"fUSD",-479.66,0.00028219,5,"2025-08-26T20:52:09.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513287,1756241529781,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513288,1756241529791,"fUSD",-572.57,0.00028219,5,"2025-08-26T20:52:09.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513289,1756241529800,"fUSD",-1444.81,0.00028219,5,"2025-08-26T20:52:09.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513290,1756241529810,"fUSD",-150.345703,0.00028219,5,"2025-08-26T20:52:09.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513291,1756241529819,"fUSD",-1101.28,0.00028219,5,"2025-08-26T20:52:09.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513292,1756241529828,"fUSD",-703.76,0.00028219,5,"2025-08-26T20:52:09.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513293,1756241529838,"fUSD",-632.11,0.00028219,5,"2025-08-26T20:52:09.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513294,1756241529850,"fUSD",-1256.53,0.00028219,5,"2025-08-26T20:52:09.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513295,1756241529859,"fUSD",-1122.89,0.00028219,5,"2025-08-26T20:52:09.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513296,1756241529869,"fUSD",-1274.54,0.00028219,5,"2025-08-26T20:52:09.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513297,1756241529878,"fUSD",-1175.69,0.00028219,5,"2025-08-26T20:52:09.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513298,1756241529887,"fUSD",-153.79077519,0.00028219,5,"2025-08-26T20:52:09.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513299,1756241529897,"fUSD",-618.23,0.00028219,5,"2025-08-26T20:52:09.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513300,1756241529906,"fUSD",-408.64383884,0.00028219,5,"2025-08-26T20:52:09.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513301,1756241529915,"fUSD",-418.77,0.00028219,5,"2025-08-26T20:52:09.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513302,1756241529924,"fUSD",-554.31,0.00028219,5,"2025-08-26T20:52:09.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513303,1756241529933,"fUSD",-972.44,0.00028219,5,"2025-08-26T20:52:09.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513304,1756241529942,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513305,1756241529951,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513306,1756241529962,"fUSD",-685.1,0.00028219,5,"2025-08-26T20:52:09.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513307,1756241529971,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:09.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513308,1756241529980,"fUSD",-651.5,0.00028219,5,"2025-08-26T20:52:09.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513309,1756241529990,"fUSD",-1281.45,0.00028219,5,"2025-08-26T20:52:09.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513310,1756241529999,"fUSD",-652.07,0.00028219,5,"2025-08-26T20:52:09.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513311,1756241530008,"fUSD",-958.82,0.00028219,5,"2025-08-26T20:52:10.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513312,1756241530017,"fUSD",-649.23,0.00028219,5,"2025-08-26T20:52:10.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513313,1756241530028,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513314,1756241530037,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513315,1756241530046,"fUSD",-915.75,0.00028219,5,"2025-08-26T20:52:10.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513316,1756241530055,"fUSD",-883.71,0.00028219,5,"2025-08-26T20:52:10.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513317,1756241530065,"fUSD",-946.76,0.00028219,5,"2025-08-26T20:52:10.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513318,1756241530074,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513319,1756241530083,"fUSD",-894.85,0.00028219,5,"2025-08-26T20:52:10.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513320,1756241530092,"fUSD",-585.8,0.00028219,5,"2025-08-26T20:52:10.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513321,1756241530102,"fUSD",-529.42,0.00028219,5,"2025-08-26T20:52:10.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513322,1756241530111,"fUSD",-400.0,0.00028219,2,"2025-08-26T20:52:10.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513323,1756241530120,"fUSD",-507.07,0.00028219,5,"2025-08-26T20:52:10.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513324,1756241530130,"fUSD",-784.82,0.00028219,5,"2025-08-26T20:52:10.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513325,1756241530140,"fUSD",-576.33,0.00028219,5,"2025-08-26T20:52:10.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513326,1756241530150,"fUSD",-504.02,0.00028219,5,"2025-08-26T20:52:10.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513327,1756241530160,"fUSD",-620.82,0.00028219,5,"2025-08-26T20:52:10.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513328,1756241530169,"fUSD",-853.7,0.00028219,5,"2025-08-26T20:52:10.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513329,1756241530178,"fUSD",-465.83,0.00028219,5,"2025-08-26T20:52:10.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513330,1756241530187,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513331,1756241530196,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513332,1756241530205,"fUSD",-1163.82,0.00028219,5,"2025-08-26T20:52:10.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513333,1756241530214,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513334,1756241530224,"fUSD",-912.06,0.00028219,5,"2025-08-26T20:52:10.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513335,1756241530235,"fUSD",-874.35,0.00028219,5,"2025-08-26T20:52:10.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513336,1756241530245,"fUSD",-635.15,0.00028219,5,"2025-08-26T20:52:10.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513337,1756241530255,"fUSD",-1092.8,0.00028219,5,"2025-08-26T20:52:10.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513338,1756241530264,"fUSD",-1307.38,0.00028219,5,"2025-08-26T20:52:10.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513339,1756241530273,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513340,1756241530282,"fUSD",-594.72,0.00028219,5,"2025-08-26T20:52:10.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513341,1756241530292,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513342,1756241530301,"fUSD",-812.28,0.00028219,5,"2025-08-26T20:52:10.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513343,1756241530311,"fUSD",-631.27,0.00028219,5,"2025-08-26T20:52:10.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513344,1756241530321,"fUSD",-1458.57,0.00028219,5,"2025-08-26T20:52:10.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513345,1756241530331,"fUSD",-1590.39,0.00028219,5,"2025-08-26T20:52:10.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513346,1756241530340,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513347,1756241530351,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513348,1756241530360,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513349,1756241530370,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513350,1756241530379,"fUSD",-637.67,0.00028219,5,"2025-08-26T20:52:10.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513351,1756241530388,"fUSD",-867.88,0.00028219,5,"2025-08-26T20:52:10.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513352,1756241530397,"fUSD",-1418.33,0.00028219,5,"2025-08-26T20:52:10.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513353,1756241530406,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513354,1756241530415,"fUSD",-1313.49,0.00028219,5,"2025-08-26T20:52:10.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513355,1756241530424,"fUSD",-1558.02,0.00028219,5,"2025-08-26T20:52:10.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513356,1756241530433,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513357,1756241530443,"fUSD",-430.08,0.00028219,5,"2025-08-26T20:52:10.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513358,1756241530451,"fUSD",-404.64,0.00028219,5,"2025-08-26T20:52:10.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513359,1756241530461,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513360,1756241530471,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513361,1756241530480,"fUSD",-439.24,0.00028219,5,"2025-08-26T20:52:10.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513362,1756241530489,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513363,1756241530499,"fUSD",-493.01315552,0.00028219,5,"2025-08-26T20:52:10.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513364,1756241530509,"fUSD",-1013.92,0.00028219,5,"2025-08-26T20:52:10.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513365,1756241530518,"fUSD",-747.3,0.00028219,5,"2025-08-26T20:52:10.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513366,1756241530528,"fUSD",-663.07,0.00028219,5,"2025-08-26T20:52:10.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513367,1756241530538,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513368,1756241530547,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513369,1756241530556,"fUSD",-1211.27,0.00028219,5,"2025-08-26T20:52:10.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513370,1756241530566,"fUSD",-456.98,0.00028219,5,"2025-08-26T20:52:10.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513371,1756241530575,"fUSD",-259.99,0.00028219,5,"2025-08-26T20:52:10.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513372,1756241530585,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513373,1756241530595,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513374,1756241530605,"fUSD",-745.4,0.00028219,5,"2025-08-26T20:52:10.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513375,1756241530614,"fUSD",-1231.96,0.00028219,5,"2025-08-26T20:52:10.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513376,1756241530623,"fUSD",-1161.0,0.00028219,5,"2025-08-26T20:52:10.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513377,1756241530633,"fUSD",-743.35,0.00028219,5,"2025-08-26T20:52:10.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513378,1756241530642,"fUSD",-655.46,0.00028219,5,"2025-08-26T20:52:10.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513379,1756241530652,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513380,1756241530666,"fUSD",-325.41953547,0.00028219,5,"2025-08-26T20:52:10.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513381,1756241530676,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513382,1756241530688,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513383,1756241530699,"fUSD",-1000.0,0.00028219,5,"2025-08-26T20:52:10.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513384,1756241530709,"fUSD",-848.08,0.00028219,5,"2025-08-26T20:52:10.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513385,1756241530719,"fUSD",-1159.42,0.00028219,5,"2025-08-26T20:52:10.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513386,1756241530729,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513387,1756241530740,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513388,1756241530749,"fUSD",-1000.0,0.00028219,5,"2025-08-26T20:52:10.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513389,1756241530758,"fUSD",-649.59,0.00028219,5,"2025-08-26T20:52:10.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513390,1756241530767,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513391,1756241530776,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513392,1756241530785,"fUSD",-773.34,0.00028219,5,"2025-08-26T20:52:10.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513393,1756241530795,"fUSD",-443.22,0.00028219,5,"2025-08-26T20:52:10.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513394,1756241530804,"fUSD",-743.17,0.00028219,5,"2025-08-26T20:52:10.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513395,1756241530813,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.813",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513396,1756241530822,"fUSD",-526.09,0.00028219,5,"2025-08-26T20:52:10.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513397,1756241530832,"fUSD",-1065.78,0.00028219,5,"2025-08-26T20:52:10.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513398,1756241530841,"fUSD",-1318.56,0.00028219,5,"2025-08-26T20:52:10.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513399,1756241530850,"fUSD",-876.48,0.00028219,5,"2025-08-26T20:52:10.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513400,1756241530859,"fUSD",-1259.46,0.00028219,5,"2025-08-26T20:52:10.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513401,1756241530868,"fUSD",-949.19,0.00028219,5,"2025-08-26T20:52:10.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513402,1756241530878,"fUSD",-780.54,0.00028219,5,"2025-08-26T20:52:10.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513403,1756241530887,"fUSD",-887.85,0.00028219,5,"2025-08-26T20:52:10.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513404,1756241530896,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513405,1756241530906,"fUSD",-671.05,0.00028219,5,"2025-08-26T20:52:10.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513406,1756241530915,"fUSD",-1414.96,0.00028219,5,"2025-08-26T20:52:10.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513407,1756241530924,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513408,1756241530933,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513409,1756241530943,"fUSD",-1547.69,0.00028219,5,"2025-08-26T20:52:10.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513410,1756241530951,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513411,1756241530960,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513412,1756241530970,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513413,1756241530979,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513414,1756241530988,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:10.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513415,1756241530998,"fUSD",-512.39,0.00028219,5,"2025-08-26T20:52:10.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513416,1756241531007,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513417,1756241531017,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513418,1756241531027,"fUSD",-1535.62,0.00028219,5,"2025-08-26T20:52:11.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513419,1756241531036,"fUSD",-1559.06,0.00028219,5,"2025-08-26T20:52:11.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513420,1756241531045,"fUSD",-1251.31,0.00028219,5,"2025-08-26T20:52:11.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513421,1756241531054,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513422,1756241531063,"fUSD",-653.35,0.00028219,5,"2025-08-26T20:52:11.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513423,1756241531072,"fUSD",-245.19361412,0.00028219,5,"2025-08-26T20:52:11.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513424,1756241531081,"fUSD",-1133.36,0.00028219,5,"2025-08-26T20:52:11.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513425,1756241531091,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513426,1756241531100,"fUSD",-2362.46,0.00028219,5,"2025-08-26T20:52:11.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513427,1756241531109,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513428,1756241531118,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513429,1756241531127,"fUSD",-1339.79,0.00028219,5,"2025-08-26T20:52:11.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513430,1756241531136,"fUSD",-594.75,0.00028219,5,"2025-08-26T20:52:11.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513431,1756241531145,"fUSD",-1103.35,0.00028219,5,"2025-08-26T20:52:11.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513432,1756241531155,"fUSD",-980.8,0.00028219,5,"2025-08-26T20:52:11.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513433,1756241531164,"fUSD",-522.18,0.00028219,5,"2025-08-26T20:52:11.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513434,1756241531172,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513435,1756241531182,"fUSD",-1150.82,0.00028219,5,"2025-08-26T20:52:11.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513436,1756241531191,"fUSD",-736.52,0.00028219,5,"2025-08-26T20:52:11.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513437,1756241531200,"fUSD",-873.8,0.00028219,5,"2025-08-26T20:52:11.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513438,1756241531210,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513439,1756241531219,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513440,1756241531228,"fUSD",-1186.05,0.00028219,5,"2025-08-26T20:52:11.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513441,1756241531239,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513442,1756241531249,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513443,1756241531259,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513444,1756241531269,"fUSD",-838.5,0.00028219,5,"2025-08-26T20:52:11.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513445,1756241531279,"fUSD",-1613.82,0.00028219,5,"2025-08-26T20:52:11.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513446,1756241531288,"fUSD",-1194.72,0.00028219,5,"2025-08-26T20:52:11.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513447,1756241531298,"fUSD",-476.24,0.00028219,5,"2025-08-26T20:52:11.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513448,1756241531308,"fUSD",-476.16,0.00028219,5,"2025-08-26T20:52:11.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513449,1756241531317,"fUSD",-709.35,0.00028219,5,"2025-08-26T20:52:11.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513450,1756241531327,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513451,1756241531336,"fUSD",-1076.09,0.00028219,5,"2025-08-26T20:52:11.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513452,1756241531346,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513453,1756241531356,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513454,1756241531366,"fUSD",-1039.54,0.00028219,5,"2025-08-26T20:52:11.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513455,1756241531375,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513456,1756241531385,"fUSD",-1278.48,0.00028219,5,"2025-08-26T20:52:11.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513457,1756241531395,"fUSD",-400.0,0.00028219,2,"2025-08-26T20:52:11.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513458,1756241531404,"fUSD",-1701.93,0.00028219,5,"2025-08-26T20:52:11.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513459,1756241531413,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513460,1756241531423,"fUSD",-544.88,0.00028219,5,"2025-08-26T20:52:11.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513461,1756241531432,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513462,1756241531441,"fUSD",-461.88,0.00028219,5,"2025-08-26T20:52:11.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513463,1756241531450,"fUSD",-1109.3,0.00028219,5,"2025-08-26T20:52:11.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513464,1756241531460,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513465,1756241531470,"fUSD",-1060.69,0.00028219,5,"2025-08-26T20:52:11.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513466,1756241531479,"fUSD",-903.46,0.00028219,5,"2025-08-26T20:52:11.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513467,1756241531488,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513468,1756241531498,"fUSD",-1446.06,0.00028219,5,"2025-08-26T20:52:11.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513469,1756241531507,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513470,1756241531516,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513471,1756241531526,"fUSD",-927.15,0.00028219,5,"2025-08-26T20:52:11.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513472,1756241531534,"fUSD",-449.99,0.00028219,5,"2025-08-26T20:52:11.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513473,1756241531543,"fUSD",-1108.01,0.00028219,5,"2025-08-26T20:52:11.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513474,1756241531552,"fUSD",-495.7486343,0.00028219,5,"2025-08-26T20:52:11.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513475,1756241531562,"fUSD",-419.09,0.00028219,5,"2025-08-26T20:52:11.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513476,1756241531571,"fUSD",-981.22,0.00028219,5,"2025-08-26T20:52:11.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513477,1756241531581,"fUSD",-895.35,0.00028219,5,"2025-08-26T20:52:11.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513478,1756241531590,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513479,1756241531600,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513480,1756241531609,"fUSD",-452.45,0.00028219,5,"2025-08-26T20:52:11.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513481,1756241531619,"fUSD",-863.29,0.00028219,5,"2025-08-26T20:52:11.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513482,1756241531628,"fUSD",-3766.32,0.00028219,5,"2025-08-26T20:52:11.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513483,1756241531637,"fUSD",-1196.06,0.00028219,5,"2025-08-26T20:52:11.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513484,1756241531647,"fUSD",-465.1,0.00028219,5,"2025-08-26T20:52:11.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513485,1756241531659,"fUSD",-726.39,0.00028219,5,"2025-08-26T20:52:11.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513486,1756241531670,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513487,1756241531680,"fUSD",-1057.01,0.00028219,5,"2025-08-26T20:52:11.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513488,1756241531689,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513489,1756241531699,"fUSD",-1043.85,0.00028219,5,"2025-08-26T20:52:11.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513490,1756241531710,"fUSD",-550.37,0.00028219,5,"2025-08-26T20:52:11.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513491,1756241531719,"fUSD",-1442.83,0.00028219,5,"2025-08-26T20:52:11.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513492,1756241531729,"fUSD",-1108.15,0.00028219,5,"2025-08-26T20:52:11.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513493,1756241531739,"fUSD",-724.05,0.00028219,5,"2025-08-26T20:52:11.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513494,1756241531748,"fUSD",-1302.26,0.00028219,5,"2025-08-26T20:52:11.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513495,1756241531757,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513496,1756241531767,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513497,1756241531776,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513498,1756241531786,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513499,1756241531795,"fUSD",-1602.59,0.00028219,5,"2025-08-26T20:52:11.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513500,1756241531806,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513501,1756241531815,"fUSD",-513.25,0.00028219,5,"2025-08-26T20:52:11.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513502,1756241531825,"fUSD",-1161.97,0.00028219,5,"2025-08-26T20:52:11.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513503,1756241531835,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513504,1756241531844,"fUSD",-619.03,0.00028219,5,"2025-08-26T20:52:11.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513505,1756241531854,"fUSD",-898.08,0.00028219,5,"2025-08-26T20:52:11.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513506,1756241531864,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513507,1756241531873,"fUSD",-1031.63,0.00028219,5,"2025-08-26T20:52:11.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513508,1756241531883,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513509,1756241531893,"fUSD",-601.75,0.00028219,5,"2025-08-26T20:52:11.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513510,1756241531903,"fUSD",-665.32,0.00028219,5,"2025-08-26T20:52:11.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513511,1756241531912,"fUSD",-462.67,0.00028219,5,"2025-08-26T20:52:11.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513512,1756241531922,"fUSD",-412.46,0.00028219,5,"2025-08-26T20:52:11.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513513,1756241531931,"fUSD",-632.38,0.00028219,5,"2025-08-26T20:52:11.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513514,1756241531940,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:11.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513515,1756241531950,"fUSD",-1081.36,0.00028219,5,"2025-08-26T20:52:11.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513516,1756241531959,"fUSD",-1012.0,0.00028219,5,"2025-08-26T20:52:11.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513517,1756241531969,"fUSD",-603.38,0.00028219,5,"2025-08-26T20:52:11.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513518,1756241531981,"fUSD",-1539.72,0.00028219,5,"2025-08-26T20:52:11.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513519,1756241531990,"fUSD",-941.11,0.00028219,5,"2025-08-26T20:52:11.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513520,1756241531999,"fUSD",-1249.28,0.00028219,5,"2025-08-26T20:52:11.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513521,1756241532009,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513522,1756241532019,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513523,1756241532028,"fUSD",-605.99,0.00028219,5,"2025-08-26T20:52:12.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513524,1756241532037,"fUSD",-1357.5,0.00028219,5,"2025-08-26T20:52:12.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513525,1756241532049,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513526,1756241532058,"fUSD",-898.18,0.00028219,5,"2025-08-26T20:52:12.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513527,1756241532067,"fUSD",-833.74,0.00028219,5,"2025-08-26T20:52:12.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513528,1756241532327,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513529,1756241532337,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513530,1756241532347,"fUSD",-612.88,0.00028219,5,"2025-08-26T20:52:12.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513531,1756241532357,"fUSD",-810.06,0.00028219,5,"2025-08-26T20:52:12.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513532,1756241532367,"fUSD",-1427.98,0.00028219,5,"2025-08-26T20:52:12.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513533,1756241532377,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513534,1756241532386,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513535,1756241532396,"fUSD",-856.12,0.00028219,5,"2025-08-26T20:52:12.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513536,1756241532405,"fUSD",-888.88,0.00028219,5,"2025-08-26T20:52:12.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513537,1756241532414,"fUSD",-899.13,0.00028219,5,"2025-08-26T20:52:12.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513538,1756241532424,"fUSD",-1007.292766,0.00028219,5,"2025-08-26T20:52:12.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513539,1756241532433,"fUSD",-1124.57,0.00028219,5,"2025-08-26T20:52:12.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513540,1756241532442,"fUSD",-481.34,0.00028219,5,"2025-08-26T20:52:12.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513541,1756241532452,"fUSD",-1028.9,0.00028219,5,"2025-08-26T20:52:12.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513542,1756241532462,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513543,1756241532471,"fUSD",-536.96,0.00028219,5,"2025-08-26T20:52:12.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513544,1756241532481,"fUSD",-965.59,0.00028219,5,"2025-08-26T20:52:12.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513545,1756241532490,"fUSD",-1454.97,0.00028219,5,"2025-08-26T20:52:12.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513546,1756241532499,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513547,1756241532509,"fUSD",-1082.39,0.00028219,5,"2025-08-26T20:52:12.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513548,1756241532518,"fUSD",-643.97,0.00028219,5,"2025-08-26T20:52:12.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513549,1756241532528,"fUSD",-1176.37,0.00028219,5,"2025-08-26T20:52:12.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513550,1756241532537,"fUSD",-715.42,0.00028219,5,"2025-08-26T20:52:12.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513551,1756241532546,"fUSD",-583.29,0.00028219,5,"2025-08-26T20:52:12.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513552,1756241532555,"fUSD",-627.32,0.00028219,5,"2025-08-26T20:52:12.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513553,1756241532564,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513554,1756241532573,"fUSD",-852.32,0.00028219,5,"2025-08-26T20:52:12.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513555,1756241532582,"fUSD",-1051.04,0.00028219,5,"2025-08-26T20:52:12.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513556,1756241532592,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513557,1756241532603,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513558,1756241532613,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513559,1756241532623,"fUSD",-848.91,0.00028219,5,"2025-08-26T20:52:12.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513560,1756241532632,"fUSD",-1259.85,0.00028219,5,"2025-08-26T20:52:12.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513561,1756241532641,"fUSD",-1256.33,0.00028219,5,"2025-08-26T20:52:12.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513562,1756241532651,"fUSD",-518.57395614,0.00028219,5,"2025-08-26T20:52:12.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513563,1756241532665,"fUSD",-1391.9,0.00028219,5,"2025-08-26T20:52:12.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513564,1756241532675,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513565,1756241532684,"fUSD",-678.84,0.00028219,5,"2025-08-26T20:52:12.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513566,1756241532694,"fUSD",-734.14,0.00028219,5,"2025-08-26T20:52:12.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513567,1756241532705,"fUSD",-1112.03,0.00028219,5,"2025-08-26T20:52:12.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513568,1756241532714,"fUSD",-630.84,0.00028219,5,"2025-08-26T20:52:12.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513569,1756241532724,"fUSD",-900.59,0.00028219,5,"2025-08-26T20:52:12.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513570,1756241532735,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513571,1756241532745,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513572,1756241532754,"fUSD",-734.29,0.00028219,5,"2025-08-26T20:52:12.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513573,1756241532764,"fUSD",-1055.56,0.00028219,5,"2025-08-26T20:52:12.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513574,1756241532774,"fUSD",-1238.35,0.00028219,5,"2025-08-26T20:52:12.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513575,1756241532783,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513576,1756241532793,"fUSD",-627.84,0.00028219,5,"2025-08-26T20:52:12.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513577,1756241532803,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513578,1756241532812,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513579,1756241532822,"fUSD",-938.44,0.00028219,5,"2025-08-26T20:52:12.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513580,1756241532832,"fUSD",-841.62,0.00028219,5,"2025-08-26T20:52:12.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513581,1756241532842,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513582,1756241532852,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513583,1756241532862,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513584,1756241532871,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513585,1756241532880,"fUSD",-1441.05,0.00028219,5,"2025-08-26T20:52:12.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513586,1756241532890,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513587,1756241532901,"fUSD",-709.18,0.00028219,5,"2025-08-26T20:52:12.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513588,1756241532910,"fUSD",-687.78,0.00028219,5,"2025-08-26T20:52:12.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513589,1756241532921,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513590,1756241532931,"fUSD",-517.5,0.00028219,5,"2025-08-26T20:52:12.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513591,1756241532941,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513592,1756241532951,"fUSD",-624.39,0.00028219,5,"2025-08-26T20:52:12.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513593,1756241532961,"fUSD",-317.56608767,0.00028219,5,"2025-08-26T20:52:12.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513594,1756241532971,"fUSD",-837.2,0.00028219,5,"2025-08-26T20:52:12.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513595,1756241532980,"fUSD",-653.97,0.00028219,5,"2025-08-26T20:52:12.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513596,1756241532990,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:12.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513597,1756241533000,"fUSD",-749.44,0.00028219,5,"2025-08-26T20:52:13.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513598,1756241533009,"fUSD",-900.98,0.00028219,5,"2025-08-26T20:52:13.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513599,1756241533019,"fUSD",-535.64,0.00028219,5,"2025-08-26T20:52:13.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513600,1756241533029,"fUSD",-1718.21,0.00028219,5,"2025-08-26T20:52:13.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513601,1756241533038,"fUSD",-900.97,0.00028219,5,"2025-08-26T20:52:13.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513602,1756241533048,"fUSD",-393.58371052,0.00028219,5,"2025-08-26T20:52:13.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513603,1756241533058,"fUSD",-779.83,0.00028219,5,"2025-08-26T20:52:13.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513604,1756241533067,"fUSD",-1229.31,0.00028219,5,"2025-08-26T20:52:13.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513605,1756241533078,"fUSD",-659.08,0.00028219,5,"2025-08-26T20:52:13.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513606,1756241533087,"fUSD",-616.16,0.00028219,5,"2025-08-26T20:52:13.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513607,1756241533098,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513608,1756241533107,"fUSD",-491.04,0.00028219,5,"2025-08-26T20:52:13.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513609,1756241533116,"fUSD",-1259.01,0.00028219,5,"2025-08-26T20:52:13.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513610,1756241533126,"fUSD",-1472.7,0.00028219,5,"2025-08-26T20:52:13.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513611,1756241533135,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513612,1756241533145,"fUSD",-6220.52,0.00028219,5,"2025-08-26T20:52:13.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513613,1756241533155,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513614,1756241533165,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513615,1756241533174,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513616,1756241533184,"fUSD",-643.63,0.00028219,5,"2025-08-26T20:52:13.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513617,1756241533194,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513618,1756241533203,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513619,1756241533213,"fUSD",-2007.19,0.00028219,5,"2025-08-26T20:52:13.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513620,1756241533222,"fUSD",-420.19,0.00028219,5,"2025-08-26T20:52:13.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513621,1756241533231,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513622,1756241533241,"fUSD",-676.7,0.00028219,5,"2025-08-26T20:52:13.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513623,1756241533251,"fUSD",-643.98,0.00028219,5,"2025-08-26T20:52:13.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513624,1756241533261,"fUSD",-1054.44,0.00028219,5,"2025-08-26T20:52:13.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513625,1756241533270,"fUSD",-1051.83,0.00028219,5,"2025-08-26T20:52:13.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513626,1756241533280,"fUSD",-1056.1,0.00028219,5,"2025-08-26T20:52:13.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513627,1756241533290,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513628,1756241533299,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513629,1756241533309,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513630,1756241533319,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513631,1756241533329,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513632,1756241533339,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513633,1756241533349,"fUSD",-1267.72,0.00028219,5,"2025-08-26T20:52:13.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513634,1756241533359,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513635,1756241533369,"fUSD",-543.47,0.00028219,5,"2025-08-26T20:52:13.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513636,1756241533378,"fUSD",-999.8,0.00028219,5,"2025-08-26T20:52:13.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513637,1756241533389,"fUSD",-733.94,0.00028219,5,"2025-08-26T20:52:13.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513638,1756241533399,"fUSD",-1020.36,0.00028219,5,"2025-08-26T20:52:13.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513639,1756241533409,"fUSD",-424.81,0.00028219,5,"2025-08-26T20:52:13.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513640,1756241533418,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513641,1756241533428,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513642,1756241533438,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513643,1756241533447,"fUSD",-632.12,0.00028219,5,"2025-08-26T20:52:13.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513644,1756241533457,"fUSD",-1257.56,0.00028219,5,"2025-08-26T20:52:13.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513645,1756241533466,"fUSD",-684.21,0.00028219,5,"2025-08-26T20:52:13.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513646,1756241533475,"fUSD",-1051.73,0.00028219,5,"2025-08-26T20:52:13.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513647,1756241533485,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513648,1756241533495,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513649,1756241533504,"fUSD",-427.42,0.00028219,5,"2025-08-26T20:52:13.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513650,1756241533516,"fUSD",-1314.39,0.00028219,5,"2025-08-26T20:52:13.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513651,1756241533526,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513652,1756241533536,"fUSD",-872.72,0.00028219,5,"2025-08-26T20:52:13.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513653,1756241533546,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513654,1756241533556,"fUSD",-1433.18,0.00028219,5,"2025-08-26T20:52:13.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513655,1756241533566,"fUSD",-1106.48,0.00028219,5,"2025-08-26T20:52:13.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513656,1756241533575,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513657,1756241533585,"fUSD",-1135.85,0.00028219,5,"2025-08-26T20:52:13.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513658,1756241533595,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513659,1756241533605,"fUSD",-480.26,0.00028219,5,"2025-08-26T20:52:13.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513660,1756241533615,"fUSD",-533.82,0.00028219,5,"2025-08-26T20:52:13.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513661,1756241533625,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513662,1756241533634,"fUSD",-531.08,0.00028219,5,"2025-08-26T20:52:13.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513663,1756241533644,"fUSD",-697.45,0.00028219,5,"2025-08-26T20:52:13.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513664,1756241533654,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513665,1756241533667,"fUSD",-1372.17,0.00028219,5,"2025-08-26T20:52:13.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513666,1756241533677,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513667,1756241533687,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513668,1756241533699,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513669,1756241533709,"fUSD",-422.98,0.00028219,5,"2025-08-26T20:52:13.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513670,1756241533718,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513671,1756241533730,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513672,1756241533740,"fUSD",-943.45,0.00028219,5,"2025-08-26T20:52:13.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513673,1756241533752,"fUSD",-466.03,0.00028219,5,"2025-08-26T20:52:13.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513674,1756241533762,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513675,1756241533773,"fUSD",-413.75,0.00028219,5,"2025-08-26T20:52:13.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513676,1756241533784,"fUSD",-506.68,0.00028219,5,"2025-08-26T20:52:13.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513677,1756241533794,"fUSD",-1447.7,0.00028219,5,"2025-08-26T20:52:13.794",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513678,1756241533804,"fUSD",-597.05,0.00028219,5,"2025-08-26T20:52:13.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513679,1756241533814,"fUSD",-421.34,0.00028219,5,"2025-08-26T20:52:13.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513680,1756241533825,"fUSD",-1200.97,0.00028219,5,"2025-08-26T20:52:13.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513681,1756241533835,"fUSD",-639.54,0.00028219,5,"2025-08-26T20:52:13.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513682,1756241533845,"fUSD",-557.8,0.00028219,5,"2025-08-26T20:52:13.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513683,1756241533855,"fUSD",-721.4,0.00028219,5,"2025-08-26T20:52:13.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513684,1756241533865,"fUSD",-1078.08,0.00028219,5,"2025-08-26T20:52:13.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513685,1756241533875,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513686,1756241533885,"fUSD",-439.92,0.00028219,5,"2025-08-26T20:52:13.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513687,1756241533895,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513688,1756241533905,"fUSD",-680.37,0.00028219,5,"2025-08-26T20:52:13.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513689,1756241533915,"fUSD",-445.72,0.00028219,5,"2025-08-26T20:52:13.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513690,1756241533925,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513691,1756241533934,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513692,1756241533944,"fUSD",-470.01,0.00028219,5,"2025-08-26T20:52:13.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513693,1756241533954,"fUSD",-582.67,0.00028219,5,"2025-08-26T20:52:13.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513694,1756241533963,"fUSD",-435.39,0.00028219,5,"2025-08-26T20:52:13.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513695,1756241533973,"fUSD",-413.89,0.00028219,5,"2025-08-26T20:52:13.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513696,1756241533982,"fUSD",-1250.64,0.00028219,5,"2025-08-26T20:52:13.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513697,1756241533992,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:13.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513698,1756241534002,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513699,1756241534012,"fUSD",-4222.37,0.00028219,5,"2025-08-26T20:52:14.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513700,1756241534022,"fUSD",-772.81,0.00028219,5,"2025-08-26T20:52:14.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513701,1756241534032,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513702,1756241534042,"fUSD",-713.79,0.00028219,5,"2025-08-26T20:52:14.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513703,1756241534054,"fUSD",-340.20868615,0.00028219,5,"2025-08-26T20:52:14.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513704,1756241534063,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513705,1756241534074,"fUSD",-1123.12,0.00028219,5,"2025-08-26T20:52:14.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513706,1756241534084,"fUSD",-740.5,0.00028219,5,"2025-08-26T20:52:14.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513707,1756241534094,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513708,1756241534104,"fUSD",-1234.67,0.00028219,5,"2025-08-26T20:52:14.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513709,1756241534114,"fUSD",-4885.23,0.00028219,5,"2025-08-26T20:52:14.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513710,1756241534125,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513711,1756241534135,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513712,1756241534145,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513713,1756241534155,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513714,1756241534165,"fUSD",-1163.75,0.00028219,5,"2025-08-26T20:52:14.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513715,1756241534175,"fUSD",-769.52,0.00028219,5,"2025-08-26T20:52:14.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513716,1756241534185,"fUSD",-993.99,0.00028219,5,"2025-08-26T20:52:14.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513717,1756241534196,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513718,1756241534207,"fUSD",-1385.26,0.00028219,5,"2025-08-26T20:52:14.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513719,1756241534217,"fUSD",-903.93,0.00028219,5,"2025-08-26T20:52:14.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513720,1756241534227,"fUSD",-774.37,0.00028219,5,"2025-08-26T20:52:14.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513721,1756241534237,"fUSD",-457.43,0.00028219,5,"2025-08-26T20:52:14.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513722,1756241534248,"fUSD",-760.06,0.00028219,5,"2025-08-26T20:52:14.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513723,1756241534258,"fUSD",-660.24,0.00028219,5,"2025-08-26T20:52:14.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513724,1756241534268,"fUSD",-857.32,0.00028219,5,"2025-08-26T20:52:14.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513725,1756241534279,"fUSD",-1019.09,0.00028219,5,"2025-08-26T20:52:14.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513726,1756241534288,"fUSD",-314.03272882,0.00028219,5,"2025-08-26T20:52:14.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513727,1756241534298,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513728,1756241534308,"fUSD",-1221.96,0.00028219,5,"2025-08-26T20:52:14.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513729,1756241534318,"fUSD",-545.29,0.00028219,5,"2025-08-26T20:52:14.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513730,1756241534327,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513731,1756241534337,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513732,1756241534347,"fUSD",-1182.93,0.00028219,5,"2025-08-26T20:52:14.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513733,1756241534356,"fUSD",-1248.35,0.00028219,5,"2025-08-26T20:52:14.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513734,1756241534366,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513735,1756241534376,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513736,1756241534385,"fUSD",-659.25,0.00028219,5,"2025-08-26T20:52:14.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513737,1756241534395,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513738,1756241534404,"fUSD",-452.79,0.00028219,5,"2025-08-26T20:52:14.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513739,1756241534413,"fUSD",-1007.13,0.00028219,5,"2025-08-26T20:52:14.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513740,1756241534424,"fUSD",-878.29,0.00028219,5,"2025-08-26T20:52:14.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513741,1756241534435,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513742,1756241534445,"fUSD",-481.02,0.00028219,5,"2025-08-26T20:52:14.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513743,1756241534455,"fUSD",-644.55,0.00028219,5,"2025-08-26T20:52:14.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513744,1756241534465,"fUSD",-1036.94,0.00028219,5,"2025-08-26T20:52:14.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513745,1756241534474,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513746,1756241534484,"fUSD",-528.32,0.00028219,5,"2025-08-26T20:52:14.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513747,1756241534494,"fUSD",-686.45,0.00028219,5,"2025-08-26T20:52:14.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513748,1756241534504,"fUSD",-867.32,0.00028219,5,"2025-08-26T20:52:14.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513749,1756241534513,"fUSD",-632.56,0.00028219,5,"2025-08-26T20:52:14.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513750,1756241534523,"fUSD",-926.4,0.00028219,5,"2025-08-26T20:52:14.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513751,1756241534532,"fUSD",-226.74376106,0.00028219,5,"2025-08-26T20:52:14.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513752,1756241534542,"fUSD",-1122.11,0.00028219,5,"2025-08-26T20:52:14.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513753,1756241534552,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513754,1756241534562,"fUSD",-562.25,0.00028219,5,"2025-08-26T20:52:14.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513755,1756241534572,"fUSD",-490.0,0.00028219,5,"2025-08-26T20:52:14.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513756,1756241534582,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513757,1756241534591,"fUSD",-1668.68,0.00028219,5,"2025-08-26T20:52:14.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513758,1756241534602,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513759,1756241534611,"fUSD",-620.61,0.00028219,5,"2025-08-26T20:52:14.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513760,1756241534621,"fUSD",-697.31,0.00028219,5,"2025-08-26T20:52:14.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513761,1756241534631,"fUSD",-557.44,0.00028219,5,"2025-08-26T20:52:14.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513762,1756241534640,"fUSD",-405.49,0.00028219,5,"2025-08-26T20:52:14.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513763,1756241534650,"fUSD",-653.23,0.00028219,5,"2025-08-26T20:52:14.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513764,1756241534664,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513765,1756241534674,"fUSD",-446.38,0.00028219,5,"2025-08-26T20:52:14.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513766,1756241534684,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513767,1756241534694,"fUSD",-639.1,0.00028219,5,"2025-08-26T20:52:14.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513768,1756241534705,"fUSD",-984.73,0.00028219,7,"2025-08-26T20:52:14.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513769,1756241534715,"fUSD",-655.37,0.00028219,5,"2025-08-26T20:52:14.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513770,1756241534724,"fUSD",-918.96,0.00028219,5,"2025-08-26T20:52:14.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513771,1756241534735,"fUSD",-674.78,0.00028219,5,"2025-08-26T20:52:14.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513772,1756241534745,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513773,1756241534755,"fUSD",-861.82,0.00028219,5,"2025-08-26T20:52:14.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513774,1756241534765,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513775,1756241534775,"fUSD",-761.79,0.00028219,5,"2025-08-26T20:52:14.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513776,1756241534787,"fUSD",-463.36,0.00028219,5,"2025-08-26T20:52:14.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513777,1756241534798,"fUSD",-664.31,0.00028219,5,"2025-08-26T20:52:14.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513778,1756241534808,"fUSD",-648.27,0.00028219,5,"2025-08-26T20:52:14.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513779,1756241534818,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:14.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513780,1756241534945,"fUSD",-931.51,0.00028219,5,"2025-08-26T20:52:14.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513781,1756241534955,"fUSD",-490.0,0.00028219,5,"2025-08-26T20:52:14.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513782,1756241534965,"fUSD",-1214.43,0.00028219,5,"2025-08-26T20:52:14.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513783,1756241534975,"fUSD",-832.09,0.00028219,5,"2025-08-26T20:52:14.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513784,1756241534985,"fUSD",-1143.51,0.00028219,5,"2025-08-26T20:52:14.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513785,1756241534996,"fUSD",-418.56,0.00028219,5,"2025-08-26T20:52:14.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513786,1756241535006,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513787,1756241535016,"fUSD",-1162.39,0.00028219,5,"2025-08-26T20:52:15.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513788,1756241535027,"fUSD",-638.2,0.00028219,5,"2025-08-26T20:52:15.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513789,1756241535036,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513790,1756241535046,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513791,1756241535055,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513792,1756241535064,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513793,1756241535074,"fUSD",-499.96,0.00028219,5,"2025-08-26T20:52:15.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513794,1756241535084,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513795,1756241535093,"fUSD",-737.35,0.00028219,5,"2025-08-26T20:52:15.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513796,1756241535105,"fUSD",-1172.73,0.00028219,5,"2025-08-26T20:52:15.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513797,1756241535115,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513798,1756241535124,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513799,1756241535133,"fUSD",-1117.4,0.00028219,5,"2025-08-26T20:52:15.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513800,1756241535143,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513801,1756241535153,"fUSD",-664.56,0.00028219,5,"2025-08-26T20:52:15.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513802,1756241535162,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513803,1756241535171,"fUSD",-496.96,0.00028219,5,"2025-08-26T20:52:15.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513804,1756241535181,"fUSD",-1100.12,0.00028219,5,"2025-08-26T20:52:15.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513805,1756241535190,"fUSD",-653.72,0.00028219,5,"2025-08-26T20:52:15.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513806,1756241535200,"fUSD",-1446.06,0.00028219,5,"2025-08-26T20:52:15.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513807,1756241535209,"fUSD",-969.98,0.00028219,5,"2025-08-26T20:52:15.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513808,1756241535219,"fUSD",-574.95,0.00028219,5,"2025-08-26T20:52:15.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513809,1756241535228,"fUSD",-442.74,0.00028219,5,"2025-08-26T20:52:15.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513810,1756241535238,"fUSD",-853.57,0.00028219,5,"2025-08-26T20:52:15.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513811,1756241535248,"fUSD",-1125.75,0.00028219,5,"2025-08-26T20:52:15.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513812,1756241535258,"fUSD",-685.63,0.00028219,5,"2025-08-26T20:52:15.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513813,1756241535267,"fUSD",-998.74,0.00028219,5,"2025-08-26T20:52:15.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513814,1756241535276,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513815,1756241535285,"fUSD",-404.72,0.00028219,5,"2025-08-26T20:52:15.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513816,1756241535296,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513817,1756241535305,"fUSD",-1180.35,0.00028219,5,"2025-08-26T20:52:15.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513818,1756241535315,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513819,1756241535324,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513820,1756241535333,"fUSD",-1189.66,0.00028219,5,"2025-08-26T20:52:15.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513821,1756241535343,"fUSD",-1051.92,0.00028219,5,"2025-08-26T20:52:15.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513822,1756241535355,"fUSD",-859.33,0.00028219,5,"2025-08-26T20:52:15.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513823,1756241535363,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513824,1756241535373,"fUSD",-792.85,0.00028219,5,"2025-08-26T20:52:15.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513825,1756241535382,"fUSD",-808.08,0.00028219,5,"2025-08-26T20:52:15.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513826,1756241535392,"fUSD",-661.89,0.00028219,5,"2025-08-26T20:52:15.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513827,1756241535401,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513828,1756241535411,"fUSD",-446.02,0.00028219,5,"2025-08-26T20:52:15.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513829,1756241535420,"fUSD",-954.2,0.00028219,5,"2025-08-26T20:52:15.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513830,1756241535429,"fUSD",-685.86,0.00028219,5,"2025-08-26T20:52:15.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513831,1756241535439,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513832,1756241535448,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513833,1756241535457,"fUSD",-6344.64,0.00028219,5,"2025-08-26T20:52:15.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513834,1756241535467,"fUSD",-1152.14,0.00028219,5,"2025-08-26T20:52:15.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513835,1756241535475,"fUSD",-1598.25,0.00028219,5,"2025-08-26T20:52:15.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513836,1756241535485,"fUSD",-842.79,0.00028219,5,"2025-08-26T20:52:15.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513837,1756241535494,"fUSD",-818.38,0.00028219,5,"2025-08-26T20:52:15.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513838,1756241535503,"fUSD",-710.54,0.00028219,5,"2025-08-26T20:52:15.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513839,1756241535512,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513840,1756241535521,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513841,1756241535530,"fUSD",-1350.24,0.00028219,5,"2025-08-26T20:52:15.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513842,1756241535540,"fUSD",-545.69,0.00028219,5,"2025-08-26T20:52:15.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513843,1756241535549,"fUSD",-438.67,0.00028219,5,"2025-08-26T20:52:15.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513844,1756241535559,"fUSD",-639.919567,0.00028219,5,"2025-08-26T20:52:15.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513845,1756241535568,"fUSD",-892.98,0.00028219,5,"2025-08-26T20:52:15.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513846,1756241535577,"fUSD",-580.34,0.00028219,5,"2025-08-26T20:52:15.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513847,1756241535586,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513848,1756241535595,"fUSD",-766.9,0.00028219,5,"2025-08-26T20:52:15.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513849,1756241535606,"fUSD",-1148.05,0.00028219,5,"2025-08-26T20:52:15.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513850,1756241535615,"fUSD",-548.93,0.00028219,5,"2025-08-26T20:52:15.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513851,1756241535624,"fUSD",-2369.71,0.00028219,5,"2025-08-26T20:52:15.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513852,1756241535633,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513853,1756241535642,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513854,1756241535652,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513855,1756241535666,"fUSD",-490.0,0.00028219,5,"2025-08-26T20:52:15.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513856,1756241535675,"fUSD",-1019.5,0.00028219,5,"2025-08-26T20:52:15.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513857,1756241535684,"fUSD",-1094.01,0.00028219,5,"2025-08-26T20:52:15.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513858,1756241535694,"fUSD",-796.25,0.00028219,5,"2025-08-26T20:52:15.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513859,1756241535704,"fUSD",-976.55,0.00028219,5,"2025-08-26T20:52:15.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513860,1756241535714,"fUSD",-688.8,0.00028219,5,"2025-08-26T20:52:15.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513861,1756241535723,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513862,1756241535732,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513863,1756241535741,"fUSD",-1033.03,0.00028219,5,"2025-08-26T20:52:15.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513864,1756241535750,"fUSD",-555.58,0.00028219,5,"2025-08-26T20:52:15.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513865,1756241535760,"fUSD",-1340.92,0.00028219,5,"2025-08-26T20:52:15.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513866,1756241535769,"fUSD",-1212.21,0.00028219,5,"2025-08-26T20:52:15.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513867,1756241535780,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513868,1756241535789,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513869,1756241535799,"fUSD",-871.26,0.00028219,5,"2025-08-26T20:52:15.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513870,1756241535809,"fUSD",-1165.16,0.00028219,5,"2025-08-26T20:52:15.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513871,1756241535818,"fUSD",-698.17,0.00028219,5,"2025-08-26T20:52:15.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513872,1756241535828,"fUSD",-674.94,0.00028219,5,"2025-08-26T20:52:15.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513873,1756241535837,"fUSD",-986.96,0.00028219,5,"2025-08-26T20:52:15.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513874,1756241535846,"fUSD",-593.55,0.00028219,5,"2025-08-26T20:52:15.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513875,1756241535856,"fUSD",-1055.46,0.00028219,5,"2025-08-26T20:52:15.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513876,1756241535865,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513877,1756241535874,"fUSD",-735.78,0.00028219,5,"2025-08-26T20:52:15.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513878,1756241535884,"fUSD",-1181.7,0.00028219,5,"2025-08-26T20:52:15.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513879,1756241535893,"fUSD",-758.31,0.00028219,5,"2025-08-26T20:52:15.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513880,1756241535902,"fUSD",-535.63,0.00028219,5,"2025-08-26T20:52:15.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513881,1756241535911,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513882,1756241535920,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513883,1756241535930,"fUSD",-201.44956188,0.00028219,5,"2025-08-26T20:52:15.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513884,1756241535939,"fUSD",-635.54,0.00028219,5,"2025-08-26T20:52:15.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513885,1756241535948,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513886,1756241535957,"fUSD",-1082.46,0.00028219,5,"2025-08-26T20:52:15.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513887,1756241535967,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513888,1756241535976,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:15.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513889,1756241535985,"fUSD",-899.9,0.00028219,5,"2025-08-26T20:52:15.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513890,1756241535994,"fUSD",-837.57,0.00028219,5,"2025-08-26T20:52:15.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513891,1756241536004,"fUSD",-588.79,0.00028219,5,"2025-08-26T20:52:16.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513892,1756241536014,"fUSD",-1505.36,0.00028219,5,"2025-08-26T20:52:16.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513893,1756241536023,"fUSD",-496.25,0.00028219,5,"2025-08-26T20:52:16.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513894,1756241536032,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513895,1756241536042,"fUSD",-977.39,0.00028219,5,"2025-08-26T20:52:16.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513896,1756241536051,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513897,1756241536060,"fUSD",-1267.76,0.00028219,5,"2025-08-26T20:52:16.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513898,1756241536070,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513899,1756241536079,"fUSD",-1126.33,0.00028219,5,"2025-08-26T20:52:16.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513900,1756241536087,"fUSD",-697.55,0.00028219,5,"2025-08-26T20:52:16.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513901,1756241536096,"fUSD",-597.34,0.00028219,5,"2025-08-26T20:52:16.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513902,1756241536106,"fUSD",-1188.43,0.00028219,5,"2025-08-26T20:52:16.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513903,1756241536115,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513904,1756241536124,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513905,1756241536133,"fUSD",-496.47,0.00028219,5,"2025-08-26T20:52:16.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513906,1756241536142,"fUSD",-858.27,0.00028219,5,"2025-08-26T20:52:16.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513907,1756241536152,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513908,1756241536161,"fUSD",-1226.97,0.00028219,5,"2025-08-26T20:52:16.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513909,1756241536171,"fUSD",-1135.85,0.00028219,5,"2025-08-26T20:52:16.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513910,1756241536180,"fUSD",-906.3,0.00028219,5,"2025-08-26T20:52:16.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513911,1756241536190,"fUSD",-1304.68,0.00028219,5,"2025-08-26T20:52:16.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513912,1756241536199,"fUSD",-4387.96,0.00028219,5,"2025-08-26T20:52:16.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513913,1756241536209,"fUSD",-297.25907602,0.00028219,5,"2025-08-26T20:52:16.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513914,1756241536218,"fUSD",-636.55,0.00028219,5,"2025-08-26T20:52:16.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513915,1756241536227,"fUSD",-619.08,0.00028219,5,"2025-08-26T20:52:16.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513916,1756241536236,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513917,1756241536246,"fUSD",-601.26,0.00028219,5,"2025-08-26T20:52:16.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513918,1756241536255,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513919,1756241536265,"fUSD",-444.32940911,0.00028219,5,"2025-08-26T20:52:16.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513920,1756241536274,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513921,1756241536283,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513922,1756241536292,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513923,1756241536302,"fUSD",-497.95,0.00028219,5,"2025-08-26T20:52:16.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513924,1756241536311,"fUSD",-653.61,0.00028219,5,"2025-08-26T20:52:16.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513925,1756241536320,"fUSD",-1224.95,0.00028219,5,"2025-08-26T20:52:16.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513926,1756241536329,"fUSD",-1282.75,0.00028219,5,"2025-08-26T20:52:16.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513927,1756241536338,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513928,1756241536349,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513929,1756241536358,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513930,1756241536367,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513931,1756241536376,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513932,1756241536385,"fUSD",-527.3,0.00028219,5,"2025-08-26T20:52:16.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513933,1756241536399,"fUSD",-619.94,0.00028219,5,"2025-08-26T20:52:16.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513934,1756241536409,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513935,1756241536419,"fUSD",-970.12,0.00028219,5,"2025-08-26T20:52:16.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513936,1756241536428,"fUSD",-1293.54,0.00028219,5,"2025-08-26T20:52:16.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513937,1756241536438,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513938,1756241536447,"fUSD",-616.8,0.00028219,5,"2025-08-26T20:52:16.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513939,1756241536457,"fUSD",-1316.73,0.00028219,5,"2025-08-26T20:52:16.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513940,1756241536466,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513941,1756241536475,"fUSD",-1322.59,0.00028219,5,"2025-08-26T20:52:16.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513942,1756241536485,"fUSD",-775.17,0.00028219,5,"2025-08-26T20:52:16.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513943,1756241536494,"fUSD",-916.29,0.00028219,5,"2025-08-26T20:52:16.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513944,1756241536503,"fUSD",-1461.88,0.00028219,5,"2025-08-26T20:52:16.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513945,1756241536513,"fUSD",-746.08,0.00028219,5,"2025-08-26T20:52:16.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513946,1756241536522,"fUSD",-490.0,0.00028219,5,"2025-08-26T20:52:16.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513947,1756241536532,"fUSD",-527.97,0.00028219,5,"2025-08-26T20:52:16.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513948,1756241536541,"fUSD",-919.25,0.00028219,5,"2025-08-26T20:52:16.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513949,1756241536550,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513950,1756241536559,"fUSD",-710.46,0.00028219,5,"2025-08-26T20:52:16.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513951,1756241536568,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513952,1756241536577,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513953,1756241536587,"fUSD",-662.21,0.00028219,5,"2025-08-26T20:52:16.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513954,1756241536597,"fUSD",-1034.73,0.00028219,5,"2025-08-26T20:52:16.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513955,1756241536607,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513956,1756241536616,"fUSD",-1077.22,0.00028219,5,"2025-08-26T20:52:16.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513957,1756241536626,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513958,1756241536637,"fUSD",-1969.43,0.00028219,5,"2025-08-26T20:52:16.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513959,1756241536646,"fUSD",-726.54,0.00028219,5,"2025-08-26T20:52:16.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513960,1756241536661,"fUSD",-680.3,0.00028219,5,"2025-08-26T20:52:16.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513961,1756241536671,"fUSD",-1620.25,0.00028219,5,"2025-08-26T20:52:16.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513962,1756241536681,"fUSD",-857.8,0.00028219,5,"2025-08-26T20:52:16.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513963,1756241536692,"fUSD",-506.4,0.00028219,5,"2025-08-26T20:52:16.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513964,1756241536703,"fUSD",-980.14,0.00028219,5,"2025-08-26T20:52:16.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513965,1756241536714,"fUSD",-941.62,0.00028219,5,"2025-08-26T20:52:16.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513966,1756241536725,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513967,1756241536736,"fUSD",-567.37,0.00028219,5,"2025-08-26T20:52:16.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513968,1756241536747,"fUSD",-846.4,0.00028219,5,"2025-08-26T20:52:16.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513969,1756241536756,"fUSD",-534.4,0.00028219,5,"2025-08-26T20:52:16.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513970,1756241536766,"fUSD",-497.96,0.00028219,5,"2025-08-26T20:52:16.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513971,1756241536777,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513972,1756241536787,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513973,1756241536797,"fUSD",-1093.43,0.00028219,5,"2025-08-26T20:52:16.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513974,1756241536806,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513975,1756241536816,"fUSD",-1072.08,0.00028219,5,"2025-08-26T20:52:16.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513976,1756241536827,"fUSD",-1118.21,0.00028219,5,"2025-08-26T20:52:16.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513977,1756241536836,"fUSD",-623.27,0.00028219,5,"2025-08-26T20:52:16.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513978,1756241536846,"fUSD",-826.66,0.00028219,5,"2025-08-26T20:52:16.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513979,1756241536856,"fUSD",-936.92,0.00028219,5,"2025-08-26T20:52:16.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513980,1756241536866,"fUSD",-569.35,0.00028219,5,"2025-08-26T20:52:16.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513981,1756241536876,"fUSD",-635.4,0.00028219,5,"2025-08-26T20:52:16.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513982,1756241536885,"fUSD",-603.02,0.00028219,5,"2025-08-26T20:52:16.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513983,1756241536896,"fUSD",-599.94,0.00028219,5,"2025-08-26T20:52:16.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513984,1756241536907,"fUSD",-691.38,0.00028219,5,"2025-08-26T20:52:16.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513985,1756241536917,"fUSD",-428.09,0.00028219,5,"2025-08-26T20:52:16.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513986,1756241536927,"fUSD",-1015.37,0.00028219,5,"2025-08-26T20:52:16.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513987,1756241536937,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513988,1756241536946,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513989,1756241536956,"fUSD",-945.71,0.00028219,5,"2025-08-26T20:52:16.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513990,1756241536973,"fUSD",-1029.74,0.00028219,5,"2025-08-26T20:52:16.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513991,1756241536983,"fUSD",-524.51,0.00028219,5,"2025-08-26T20:52:16.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513992,1756241536992,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:16.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513993,1756241537002,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513994,1756241537012,"fUSD",-614.98,0.00028219,5,"2025-08-26T20:52:17.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513995,1756241537023,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513996,1756241537033,"fUSD",-1279.45,0.00028219,5,"2025-08-26T20:52:17.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513997,1756241537043,"fUSD",-1154.1,0.00028219,5,"2025-08-26T20:52:17.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513998,1756241537053,"fUSD",-537.23,0.00028219,5,"2025-08-26T20:52:17.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513999,1756241537062,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514000,1756241537072,"fUSD",-639.85,0.00028219,5,"2025-08-26T20:52:17.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514001,1756241537082,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514002,1756241537092,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514003,1756241537103,"fUSD",-1261.86,0.00028219,5,"2025-08-26T20:52:17.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514004,1756241537112,"fUSD",-1117.43,0.00028219,5,"2025-08-26T20:52:17.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514005,1756241537122,"fUSD",-710.8,0.00028219,5,"2025-08-26T20:52:17.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514006,1756241537132,"fUSD",-571.67,0.00028219,5,"2025-08-26T20:52:17.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514007,1756241537141,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514008,1756241537151,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514009,1756241537161,"fUSD",-1104.06,0.00028219,5,"2025-08-26T20:52:17.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514010,1756241537171,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514011,1756241537180,"fUSD",-508.97745963,0.00028219,5,"2025-08-26T20:52:17.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514012,1756241537190,"fUSD",-623.4,0.00028219,5,"2025-08-26T20:52:17.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514013,1756241537200,"fUSD",-406.12,0.00028219,5,"2025-08-26T20:52:17.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514014,1756241537210,"fUSD",-559.0,0.00028219,5,"2025-08-26T20:52:17.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514015,1756241537219,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514016,1756241537229,"fUSD",-1416.77,0.00028219,5,"2025-08-26T20:52:17.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514017,1756241537240,"fUSD",-930.74,0.00028219,5,"2025-08-26T20:52:17.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514018,1756241537250,"fUSD",-1054.6,0.00028219,5,"2025-08-26T20:52:17.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514019,1756241537259,"fUSD",-472.47,0.00028219,5,"2025-08-26T20:52:17.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514020,1756241537270,"fUSD",-3683.58,0.00028219,5,"2025-08-26T20:52:17.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514021,1756241537280,"fUSD",-1382.97,0.00028219,5,"2025-08-26T20:52:17.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514022,1756241537290,"fUSD",-641.52,0.00028219,5,"2025-08-26T20:52:17.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514023,1756241537299,"fUSD",-1315.85,0.00028219,5,"2025-08-26T20:52:17.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514024,1756241537309,"fUSD",-910.96,0.00028219,5,"2025-08-26T20:52:17.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514025,1756241537320,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514026,1756241537330,"fUSD",-1338.94,0.00028219,5,"2025-08-26T20:52:17.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514027,1756241537340,"fUSD",-450.5,0.00028219,5,"2025-08-26T20:52:17.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514028,1756241537350,"fUSD",-733.69,0.00028219,5,"2025-08-26T20:52:17.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514029,1756241537361,"fUSD",-563.36,0.00028219,5,"2025-08-26T20:52:17.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514030,1756241537372,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514031,1756241537382,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514032,1756241537392,"fUSD",-698.14,0.00028219,5,"2025-08-26T20:52:17.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514033,1756241537402,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514034,1756241537412,"fUSD",-894.69,0.00028219,5,"2025-08-26T20:52:17.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514035,1756241537422,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514036,1756241537432,"fUSD",-815.18,0.00028219,5,"2025-08-26T20:52:17.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514037,1756241537442,"fUSD",-745.74,0.00028219,5,"2025-08-26T20:52:17.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514038,1756241537452,"fUSD",-1030.58,0.00028219,5,"2025-08-26T20:52:17.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514039,1756241537462,"fUSD",-689.42,0.00028219,5,"2025-08-26T20:52:17.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514040,1756241537471,"fUSD",-1133.8,0.00028219,5,"2025-08-26T20:52:17.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514041,1756241537481,"fUSD",-526.16,0.00028219,5,"2025-08-26T20:52:17.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514042,1756241537491,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514043,1756241537502,"fUSD",-444.92,0.00028219,5,"2025-08-26T20:52:17.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514044,1756241537512,"fUSD",-779.26,0.00028219,5,"2025-08-26T20:52:17.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514045,1756241537522,"fUSD",-425.88,0.00028219,5,"2025-08-26T20:52:17.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514046,1756241537531,"fUSD",-590.63,0.00028219,5,"2025-08-26T20:52:17.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514047,1756241537541,"fUSD",-441.88733475,0.00028219,5,"2025-08-26T20:52:17.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514048,1756241537551,"fUSD",-1316.01,0.00028219,5,"2025-08-26T20:52:17.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514049,1756241537561,"fUSD",-656.29,0.00028219,5,"2025-08-26T20:52:17.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514050,1756241537571,"fUSD",-1681.38,0.00028219,5,"2025-08-26T20:52:17.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514051,1756241537580,"fUSD",-520.39,0.00028219,5,"2025-08-26T20:52:17.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514052,1756241537590,"fUSD",-849.38,0.00028219,5,"2025-08-26T20:52:17.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514053,1756241537600,"fUSD",-801.99,0.00028219,5,"2025-08-26T20:52:17.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514054,1756241537610,"fUSD",-1126.36,0.00028219,5,"2025-08-26T20:52:17.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514055,1756241537619,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514056,1756241537629,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514057,1756241537639,"fUSD",-580.22,0.00028219,5,"2025-08-26T20:52:17.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514058,1756241537649,"fUSD",-451.13,0.00028219,5,"2025-08-26T20:52:17.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514059,1756241537661,"fUSD",-466.35,0.00028219,5,"2025-08-26T20:52:17.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514060,1756241537673,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514061,1756241537684,"fUSD",-698.14,0.00028219,5,"2025-08-26T20:52:17.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514062,1756241537694,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514063,1756241537704,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514064,1756241537715,"fUSD",-1159.46,0.00028219,5,"2025-08-26T20:52:17.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514065,1756241537725,"fUSD",-581.1,0.00028219,5,"2025-08-26T20:52:17.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514066,1756241537735,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514067,1756241537746,"fUSD",-487.52,0.00028219,5,"2025-08-26T20:52:17.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514068,1756241537757,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514069,1756241537767,"fUSD",-764.62,0.00028219,5,"2025-08-26T20:52:17.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514070,1756241537777,"fUSD",-962.03,0.00028219,5,"2025-08-26T20:52:17.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514071,1756241537787,"fUSD",-1076.23,0.00028219,5,"2025-08-26T20:52:17.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514072,1756241537797,"fUSD",-1297.11,0.00028219,5,"2025-08-26T20:52:17.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514073,1756241537808,"fUSD",-613.4,0.00028219,5,"2025-08-26T20:52:17.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514074,1756241537818,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514075,1756241537829,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514076,1756241537839,"fUSD",-732.53,0.00028219,5,"2025-08-26T20:52:17.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514077,1756241537848,"fUSD",-908.12,0.00028219,5,"2025-08-26T20:52:17.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514078,1756241537858,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514079,1756241537867,"fUSD",-3151.63,0.00028219,5,"2025-08-26T20:52:17.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514080,1756241537878,"fUSD",-946.95,0.00028219,5,"2025-08-26T20:52:17.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514081,1756241537887,"fUSD",-1470.49,0.00028219,5,"2025-08-26T20:52:17.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514082,1756241537898,"fUSD",-472.09,0.00028219,5,"2025-08-26T20:52:17.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514083,1756241537908,"fUSD",-1023.81,0.00028219,5,"2025-08-26T20:52:17.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514084,1756241537917,"fUSD",-969.9,0.00028219,5,"2025-08-26T20:52:17.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514085,1756241537927,"fUSD",-160.26,0.00028219,5,"2025-08-26T20:52:17.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514086,1756241537937,"fUSD",-1482.66,0.00028219,5,"2025-08-26T20:52:17.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514087,1756241537947,"fUSD",-770.97,0.00028219,5,"2025-08-26T20:52:17.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514088,1756241537957,"fUSD",-663.29,0.00028219,5,"2025-08-26T20:52:17.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514089,1756241537967,"fUSD",-621.99,0.00028219,5,"2025-08-26T20:52:17.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514090,1756241537978,"fUSD",-1247.95,0.00028219,5,"2025-08-26T20:52:17.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514091,1756241537988,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:17.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514092,1756241537998,"fUSD",-2440.81,0.00028219,5,"2025-08-26T20:52:17.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514093,1756241538008,"fUSD",-747.15,0.00028219,5,"2025-08-26T20:52:18.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514094,1756241538018,"fUSD",-577.65,0.00028219,5,"2025-08-26T20:52:18.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514095,1756241538029,"fUSD",-1065.94,0.00028219,5,"2025-08-26T20:52:18.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514096,1756241538039,"fUSD",-595.27,0.00028219,5,"2025-08-26T20:52:18.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514097,1756241538049,"fUSD",-413.37,0.00028219,5,"2025-08-26T20:52:18.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514098,1756241538059,"fUSD",-684.11,0.00028219,5,"2025-08-26T20:52:18.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514099,1756241538070,"fUSD",-1075.56,0.00028219,5,"2025-08-26T20:52:18.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514100,1756241538080,"fUSD",-1017.67,0.00028219,5,"2025-08-26T20:52:18.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514101,1756241538090,"fUSD",-474.57,0.00028219,5,"2025-08-26T20:52:18.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514102,1756241538100,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514103,1756241538111,"fUSD",-1768.53,0.00028219,5,"2025-08-26T20:52:18.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514104,1756241538121,"fUSD",-773.11,0.00028219,5,"2025-08-26T20:52:18.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514105,1756241538131,"fUSD",-1280.54,0.00028219,5,"2025-08-26T20:52:18.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514106,1756241538141,"fUSD",-866.02,0.00028219,5,"2025-08-26T20:52:18.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514107,1756241538152,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514108,1756241538162,"fUSD",-563.96,0.00028219,5,"2025-08-26T20:52:18.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514109,1756241538173,"fUSD",-591.54,0.00028219,5,"2025-08-26T20:52:18.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514110,1756241538183,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514111,1756241538194,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514112,1756241538204,"fUSD",-594.99,0.00028219,5,"2025-08-26T20:52:18.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514113,1756241538214,"fUSD",-1069.03,0.00028219,5,"2025-08-26T20:52:18.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514114,1756241538224,"fUSD",-544.93,0.00028219,5,"2025-08-26T20:52:18.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514115,1756241538234,"fUSD",-785.29,0.00028219,5,"2025-08-26T20:52:18.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514116,1756241538244,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514117,1756241538254,"fUSD",-1331.95,0.00028219,5,"2025-08-26T20:52:18.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514118,1756241538264,"fUSD",-834.14,0.00028219,5,"2025-08-26T20:52:18.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514119,1756241538275,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514120,1756241538285,"fUSD",-1389.58,0.00028219,5,"2025-08-26T20:52:18.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514121,1756241538295,"fUSD",-942.55,0.00028219,5,"2025-08-26T20:52:18.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514122,1756241538306,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514123,1756241538316,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514124,1756241538327,"fUSD",-798.92,0.00028219,5,"2025-08-26T20:52:18.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514125,1756241538338,"fUSD",-518.63,0.00028219,5,"2025-08-26T20:52:18.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514126,1756241538348,"fUSD",-923.53,0.00028219,5,"2025-08-26T20:52:18.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514127,1756241538361,"fUSD",-400.35,0.00028219,5,"2025-08-26T20:52:18.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514128,1756241538371,"fUSD",-877.81,0.00028219,5,"2025-08-26T20:52:18.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514129,1756241538381,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514130,1756241538391,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514131,1756241538400,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514132,1756241538410,"fUSD",-1868.59,0.00028219,5,"2025-08-26T20:52:18.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514133,1756241538420,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514134,1756241538431,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514135,1756241538440,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514136,1756241538451,"fUSD",-949.64,0.00028219,5,"2025-08-26T20:52:18.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514137,1756241538461,"fUSD",-614.91,0.00028219,5,"2025-08-26T20:52:18.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514138,1756241538471,"fUSD",-971.75,0.00028219,5,"2025-08-26T20:52:18.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514139,1756241538482,"fUSD",-747.47,0.00028219,5,"2025-08-26T20:52:18.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514140,1756241538492,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514141,1756241538502,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514142,1756241538512,"fUSD",-1225.88,0.00028219,5,"2025-08-26T20:52:18.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514143,1756241538522,"fUSD",-642.64,0.00028219,5,"2025-08-26T20:52:18.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514144,1756241538532,"fUSD",-410.4,0.00028219,5,"2025-08-26T20:52:18.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514145,1756241538542,"fUSD",-555.41,0.00028219,5,"2025-08-26T20:52:18.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514146,1756241538552,"fUSD",-2134.98,0.00028219,5,"2025-08-26T20:52:18.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514147,1756241538562,"fUSD",-817.25,0.00028219,5,"2025-08-26T20:52:18.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514148,1756241538573,"fUSD",-710.23,0.00028219,5,"2025-08-26T20:52:18.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514149,1756241538584,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514150,1756241538594,"fUSD",-2102.22,0.00028219,5,"2025-08-26T20:52:18.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514151,1756241538606,"fUSD",-2146.73,0.00028219,5,"2025-08-26T20:52:18.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514152,1756241538615,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514153,1756241538625,"fUSD",-568.88,0.00028219,5,"2025-08-26T20:52:18.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514154,1756241538635,"fUSD",-427.24,0.00028219,5,"2025-08-26T20:52:18.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514155,1756241538646,"fUSD",-781.34,0.00028219,5,"2025-08-26T20:52:18.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514156,1756241538657,"fUSD",-2123.87,0.00028219,5,"2025-08-26T20:52:18.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514157,1756241538669,"fUSD",-821.59,0.00028219,5,"2025-08-26T20:52:18.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514158,1756241538679,"fUSD",-688.3,0.00028219,5,"2025-08-26T20:52:18.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514159,1756241538689,"fUSD",-682.0,0.00028219,5,"2025-08-26T20:52:18.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514160,1756241538700,"fUSD",-960.62,0.00028219,5,"2025-08-26T20:52:18.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514161,1756241538709,"fUSD",-902.89,0.00028219,5,"2025-08-26T20:52:18.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514162,1756241538719,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514163,1756241538730,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514164,1756241538740,"fUSD",-918.41,0.00028219,5,"2025-08-26T20:52:18.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514165,1756241538750,"fUSD",-692.4,0.00028219,5,"2025-08-26T20:52:18.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514166,1756241538760,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514167,1756241538771,"fUSD",-533.31277888,0.00028219,5,"2025-08-26T20:52:18.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514168,1756241538781,"fUSD",-922.92,0.00028219,5,"2025-08-26T20:52:18.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514169,1756241538791,"fUSD",-1407.87,0.00028219,5,"2025-08-26T20:52:18.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514170,1756241538801,"fUSD",-1099.6,0.00028219,5,"2025-08-26T20:52:18.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514171,1756241538812,"fUSD",-554.45,0.00028219,5,"2025-08-26T20:52:18.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514172,1756241538824,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514173,1756241538834,"fUSD",-850.06,0.00028219,5,"2025-08-26T20:52:18.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514174,1756241538846,"fUSD",-567.63,0.00028219,5,"2025-08-26T20:52:18.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514175,1756241538859,"fUSD",-408.56,0.00028219,5,"2025-08-26T20:52:18.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514176,1756241538870,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514177,1756241538881,"fUSD",-935.24,0.00028219,5,"2025-08-26T20:52:18.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514178,1756241538893,"fUSD",-1133.68,0.00028219,5,"2025-08-26T20:52:18.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514179,1756241538905,"fUSD",-3393.52,0.00028219,5,"2025-08-26T20:52:18.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514180,1756241538917,"fUSD",-408.77,0.00028219,5,"2025-08-26T20:52:18.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514181,1756241538928,"fUSD",-769.16,0.00028219,5,"2025-08-26T20:52:18.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514182,1756241538939,"fUSD",-542.26,0.00028219,5,"2025-08-26T20:52:18.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514183,1756241538949,"fUSD",-1247.48,0.00028219,5,"2025-08-26T20:52:18.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514184,1756241538966,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514185,1756241538977,"fUSD",-760.54,0.00028219,5,"2025-08-26T20:52:18.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514186,1756241538988,"fUSD",-1132.06,0.00028219,5,"2025-08-26T20:52:18.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514187,1756241538999,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:18.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514188,1756241539010,"fUSD",-455.26,0.00028219,5,"2025-08-26T20:52:19.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514189,1756241539293,"fUSD",-1214.03,0.00028219,5,"2025-08-26T20:52:19.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514190,1756241539308,"fUSD",-1726.37,0.00028219,5,"2025-08-26T20:52:19.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514191,1756241539318,"fUSD",-954.64,0.00028219,5,"2025-08-26T20:52:19.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514192,1756241539327,"fUSD",-642.74,0.00028219,5,"2025-08-26T20:52:19.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514193,1756241539337,"fUSD",-1460.64,0.00028219,5,"2025-08-26T20:52:19.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514194,1756241539347,"fUSD",-1297.46,0.00028219,5,"2025-08-26T20:52:19.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514195,1756241539370,"fUSD",-807.59,0.00028219,5,"2025-08-26T20:52:19.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514196,1756241539384,"fUSD",-887.29,0.00028219,5,"2025-08-26T20:52:19.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514197,1756241539394,"fUSD",-891.62,0.00028219,5,"2025-08-26T20:52:19.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514198,1756241539404,"fUSD",-1963.29,0.00028219,5,"2025-08-26T20:52:19.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514199,1756241539413,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514200,1756241539423,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514201,1756241539433,"fUSD",-726.58,0.00028219,5,"2025-08-26T20:52:19.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514202,1756241539442,"fUSD",-1288.68,0.00028219,5,"2025-08-26T20:52:19.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514203,1756241539451,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514204,1756241539461,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514205,1756241539471,"fUSD",-561.6,0.00028219,5,"2025-08-26T20:52:19.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514206,1756241539481,"fUSD",-608.52,0.00028219,5,"2025-08-26T20:52:19.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514207,1756241539491,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514208,1756241539500,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514209,1756241539510,"fUSD",-2099.23,0.00028219,5,"2025-08-26T20:52:19.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514210,1756241539520,"fUSD",-1079.39,0.00028219,5,"2025-08-26T20:52:19.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514211,1756241539530,"fUSD",-868.57,0.00028219,5,"2025-08-26T20:52:19.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514212,1756241539539,"fUSD",-2187.41,0.00028219,5,"2025-08-26T20:52:19.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514213,1756241539549,"fUSD",-450.49,0.00028219,5,"2025-08-26T20:52:19.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514214,1756241539559,"fUSD",-1088.28,0.00028219,5,"2025-08-26T20:52:19.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514215,1756241539569,"fUSD",-824.71,0.00028219,5,"2025-08-26T20:52:19.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514216,1756241539578,"fUSD",-10808.8,0.00028219,5,"2025-08-26T20:52:19.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514217,1756241539588,"fUSD",-591.35,0.00028219,5,"2025-08-26T20:52:19.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514218,1756241539598,"fUSD",-560.88,0.00028219,5,"2025-08-26T20:52:19.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514219,1756241539608,"fUSD",-541.88353204,0.00028219,5,"2025-08-26T20:52:19.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514220,1756241539618,"fUSD",-2607.87,0.00028219,5,"2025-08-26T20:52:19.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514221,1756241539628,"fUSD",-1077.53,0.00028219,5,"2025-08-26T20:52:19.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514222,1756241539637,"fUSD",-731.32,0.00028219,5,"2025-08-26T20:52:19.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514223,1756241539647,"fUSD",-521.9,0.00028219,5,"2025-08-26T20:52:19.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514224,1756241539658,"fUSD",-401.31716093,0.00028219,5,"2025-08-26T20:52:19.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514225,1756241539670,"fUSD",-956.5,0.00028219,5,"2025-08-26T20:52:19.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514226,1756241539680,"fUSD",-485.4,0.00028219,5,"2025-08-26T20:52:19.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514227,1756241539690,"fUSD",-700.82,0.00028219,5,"2025-08-26T20:52:19.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514228,1756241539701,"fUSD",-1384.11,0.00028219,5,"2025-08-26T20:52:19.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514229,1756241539711,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514230,1756241539720,"fUSD",-1046.9,0.00028219,5,"2025-08-26T20:52:19.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514231,1756241539730,"fUSD",-858.68,0.00028219,5,"2025-08-26T20:52:19.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514232,1756241539740,"fUSD",-717.45,0.00028219,5,"2025-08-26T20:52:19.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514233,1756241539750,"fUSD",-1157.68,0.00028219,5,"2025-08-26T20:52:19.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514234,1756241539760,"fUSD",-851.79,0.00028219,5,"2025-08-26T20:52:19.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514235,1756241539769,"fUSD",-1137.16,0.00028219,5,"2025-08-26T20:52:19.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514236,1756241539778,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514237,1756241539788,"fUSD",-854.33,0.00028219,5,"2025-08-26T20:52:19.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514238,1756241539798,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514239,1756241539808,"fUSD",-728.67,0.00028219,5,"2025-08-26T20:52:19.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514240,1756241539818,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514241,1756241539828,"fUSD",-717.13,0.00028219,5,"2025-08-26T20:52:19.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514242,1756241539839,"fUSD",-648.09,0.00028219,5,"2025-08-26T20:52:19.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514243,1756241539849,"fUSD",-1454.83,0.00028219,5,"2025-08-26T20:52:19.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514244,1756241539859,"fUSD",-611.66,0.00028219,5,"2025-08-26T20:52:19.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514245,1756241539869,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514246,1756241539879,"fUSD",-721.26,0.00028219,5,"2025-08-26T20:52:19.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514247,1756241539889,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514248,1756241539899,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514249,1756241539909,"fUSD",-483.02,0.00028219,5,"2025-08-26T20:52:19.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514250,1756241539918,"fUSD",-513.27,0.00028219,5,"2025-08-26T20:52:19.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514251,1756241539928,"fUSD",-1196.81,0.00028219,5,"2025-08-26T20:52:19.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514252,1756241539937,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514253,1756241539947,"fUSD",-1391.22,0.00028219,5,"2025-08-26T20:52:19.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514254,1756241539956,"fUSD",-993.22,0.00028219,5,"2025-08-26T20:52:19.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514255,1756241539966,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514256,1756241539976,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514257,1756241539986,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:19.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514258,1756241539996,"fUSD",-1436.51,0.00028219,5,"2025-08-26T20:52:19.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514259,1756241540006,"fUSD",-1722.12,0.00028219,5,"2025-08-26T20:52:20.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514260,1756241540016,"fUSD",-1249.34,0.00028219,5,"2025-08-26T20:52:20.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514261,1756241540027,"fUSD",-531.01,0.00028219,5,"2025-08-26T20:52:20.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514262,1756241540038,"fUSD",-652.98,0.00028219,5,"2025-08-26T20:52:20.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514263,1756241540048,"fUSD",-1233.81,0.00028219,5,"2025-08-26T20:52:20.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514264,1756241540058,"fUSD",-530.38,0.00028219,5,"2025-08-26T20:52:20.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514265,1756241540069,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:20.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514266,1756241540079,"fUSD",-250.0,0.00028221,5,"2025-08-26T20:52:20.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514267,1756241540088,"fUSD",-409.0,0.00028272,14,"2025-08-26T20:52:20.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514268,1756241540097,"fUSD",-519.0,0.00028302,7,"2025-08-26T20:52:20.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514269,1756241540108,"fUSD",-200.55954001,0.00028307,2,"2025-08-26T20:52:20.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514270,1756241540118,"fUSD",-359.76179104,0.00028307,2,"2025-08-26T20:52:20.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514271,1756241540128,"fUSD",-287.61899177,0.00028307,2,"2025-08-26T20:52:20.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514272,1756241540137,"fUSD",-1545.0,0.0002834,7,"2025-08-26T20:52:20.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514273,1756241540147,"fUSD",-22760.65570671,0.00028384,9,"2025-08-26T20:52:20.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514274,1756241540157,"fUSD",-3000.0,0.00028391,7,"2025-08-26T20:52:20.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514275,1756241540167,"fUSD",-1500.0,0.00028391,7,"2025-08-26T20:52:20.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514276,1756241540176,"fUSD",-1600.0,0.00028391,7,"2025-08-26T20:52:20.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514277,1756241540186,"fUSD",-164.44854057,0.00028393,2,"2025-08-26T20:52:20.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514278,1756241540196,"fUSD",-1500.0,0.00028468,5,"2025-08-26T20:52:20.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514279,1756241540206,"fUSD",-917.10743411,0.00028468,5,"2025-08-26T20:52:20.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514280,1756241540215,"fUSD",-1500.0,0.00028468,5,"2025-08-26T20:52:20.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514281,1756241540225,"fUSD",-1500.0,0.00028468,5,"2025-08-26T20:52:20.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514282,1756241540235,"fUSD",-1500.0,0.00028468,5,"2025-08-26T20:52:20.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514283,1756241540244,"fUSD",-1023.2209104,0.00028473,2,"2025-08-26T20:52:20.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514284,1756241540254,"fUSD",-2752.888822,0.00028473,2,"2025-08-26T20:52:20.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514285,1756241540263,"fUSD",-409.0,0.00028479,14,"2025-08-26T20:52:20.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514286,1756241540273,"fUSD",-729794.64578476,0.00028493,2,"2025-08-26T20:52:20.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514287,1756241540282,"fUSD",-183143.95598677,0.00028493,2,"2025-08-26T20:52:20.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514289,1756241541818,"fUSD",-458.00067,0.00028493,2,"2025-08-26T20:52:21.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514290,1756241541864,"fUSD",-578.51776381,0.000248,7,"2025-08-26T20:52:21.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514291,1756241541895,"fUSD",-2556.97675019,0.000248,7,"2025-08-26T20:52:21.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514292,1756241541910,"fUSD",-229.02324981,0.000249,7,"2025-08-26T20:52:21.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514294,1756241541928,"fUSD",-221.33226719,0.000249,7,"2025-08-26T20:52:21.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514295,1756241541944,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:52:21.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514296,1756241541958,"fUSD",-4138.06773281,0.00028493,2,"2025-08-26T20:52:21.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514297,1756241542857,"fUSD",-450.355517,0.000247,7,"2025-08-26T20:52:22.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514298,1756241542867,"fUSD",-1810.044483,0.000247,7,"2025-08-26T20:52:22.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514299,1756241542879,"fUSD",-1325.450031,0.000247,7,"2025-08-26T20:52:22.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514300,1756241542890,"fUSD",-151.0,0.000247,7,"2025-08-26T20:52:22.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514301,1756241542900,"fUSD",-450.355517,0.000247,7,"2025-08-26T20:52:22.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514302,1756241542909,"fUSD",-151.0,0.000247,7,"2025-08-26T20:52:22.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514303,1756241542919,"fUSD",-13.26898671,0.000248,7,"2025-08-26T20:52:22.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514304,1756241542959,"fUSD",-1174.63668773,0.000248,7,"2025-08-26T20:52:22.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514305,1756241542970,"fUSD",-1947.58883956,0.000248,7,"2025-08-26T20:52:22.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514306,1756241542980,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:52:22.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514307,1756241542989,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:52:22.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514308,1756241542999,"fUSD",-3135.494514,0.000248,7,"2025-08-26T20:52:22.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514309,1756241543008,"fUSD",-3135.494514,0.000248,7,"2025-08-26T20:52:23.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514310,1756241543018,"fUSD",-151.0,0.000248,7,"2025-08-26T20:52:23.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514311,1756241543888,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:52:23.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514312,1756241543909,"fUSD",-151.0,0.000248,7,"2025-08-26T20:52:23.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514313,1756241543937,"fUSD",-151.0,0.000248,7,"2025-08-26T20:52:23.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514314,1756241543967,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:52:23.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514315,1756241543990,"fUSD",-450.355517,0.000249,7,"2025-08-26T20:52:23.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514316,1756241544009,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:52:24.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514317,1756241544031,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:52:24.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514318,1756241544052,"fUSD",-450.355517,0.000249,7,"2025-08-26T20:52:24.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514319,1756241544068,"fUSD",-450.355517,0.000249,7,"2025-08-26T20:52:24.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514320,1756241544077,"fUSD",-3135.494514,0.000249,7,"2025-08-26T20:52:24.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514321,1756241544087,"fUSD",-3135.494517,0.000249,7,"2025-08-26T20:52:24.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514322,1756241544097,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:52:24.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514323,1756241544107,"fUSD",-483.94106348,0.00027397,5,"2025-08-26T20:52:24.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514324,1756241544116,"fUSD",-976.09,0.00027397,5,"2025-08-26T20:52:24.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514325,1756241544126,"fUSD",-400.0,0.00027397,5,"2025-08-26T20:52:24.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514326,1756241544135,"fUSD",-524.36,0.00027397,5,"2025-08-26T20:52:24.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514327,1756241544145,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:52:24.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514328,1756241544155,"fUSD",-400.0,0.00027397,2,"2025-08-26T20:52:24.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514329,1756241544165,"fUSD",-400.0,0.00027671,5,"2025-08-26T20:52:24.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514330,1756241544175,"fUSD",-976.09,0.00027671,5,"2025-08-26T20:52:24.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514331,1756241544184,"fUSD",-524.36,0.00027671,5,"2025-08-26T20:52:24.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514332,1756241544193,"fUSD",-174.69,0.00027671,2,"2025-08-26T20:52:24.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514333,1756241544204,"fUSD",-400.0,0.00027945,5,"2025-08-26T20:52:24.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514334,1756241544214,"fUSD",-524.36,0.00027945,5,"2025-08-26T20:52:24.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514335,1756241544223,"fUSD",-976.09,0.00027945,5,"2025-08-26T20:52:24.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514336,1756241544233,"fUSD",-556.33,0.00028219,5,"2025-08-26T20:52:24.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514337,1756241544242,"fUSD",-400.0,0.00028219,5,"2025-08-26T20:52:24.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514338,1756241544252,"fUSD",-524.36,0.00028219,5,"2025-08-26T20:52:24.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514339,1756241544263,"fUSD",-976.09,0.00028219,5,"2025-08-26T20:52:24.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514340,1756241544272,"fUSD",-221910.35110051,0.00028493,2,"2025-08-26T20:52:24.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514341,1756241544284,"fUSD",-1281.22997561,0.00028493,2,"2025-08-26T20:52:24.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514342,1756241544296,"fUSD",-3077.26167631,0.00028493,2,"2025-08-26T20:52:24.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514343,1756241544384,"fUSD",-151.0,0.000249,7,"2025-08-26T20:52:24.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514344,1756241544394,"fUSD",-132.25,0.00028493,2,"2025-08-26T20:52:24.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514345,1756241544405,"fUSD",-1891.170765,0.00028493,2,"2025-08-26T20:52:24.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514346,1756241544440,"fUSD",-709.14141201,0.00028493,2,"2025-08-26T20:52:24.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514347,1756241544451,"fUSD",-1350.0,0.00028493,2,"2025-08-26T20:52:24.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514348,1756241544477,"fUSD",-450.355517,0.000249,7,"2025-08-26T20:52:24.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514349,1756241544486,"fUSD",-778.344483,0.00028493,2,"2025-08-26T20:52:24.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514350,1756241544497,"fUSD",-275.18040592,0.00028493,2,"2025-08-26T20:52:24.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514351,1756241545267,"fUSD",-151.0,0.00018836,2,"2025-08-26T20:52:25.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514352,1756241545277,"fUSD",-151.0,0.000247,7,"2025-08-26T20:52:25.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514353,1756241545286,"fUSD",-450.355517,0.000247,7,"2025-08-26T20:52:25.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514354,1756241545295,"fUSD",-151.0,0.000248,7,"2025-08-26T20:52:25.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514355,1756241545304,"fUSD",-151.0,0.000248,7,"2025-08-26T20:52:25.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514356,1756241545313,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:52:25.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514357,1756241545322,"fUSD",-450.355517,0.000248,7,"2025-08-26T20:52:25.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514358,1756241545331,"fUSD",-151.0,0.000249,7,"2025-08-26T20:52:25.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514359,1756241545341,"fUSD",-450.355517,0.000249,7,"2025-08-26T20:52:25.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514360,1756241545351,"fUSD",-1173.0,0.00025874,2,"2025-08-26T20:52:25.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514361,1756241545360,"fUSD",-504.86596241,0.00027397,2,"2025-08-26T20:52:25.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514362,1756241545371,"fUSD",-66.61418823,0.00027397,2,"2025-08-26T20:52:25.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514363,1756241545381,"fUSD",-692.51,0.00027397,5,"2025-08-26T20:52:25.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514364,1756241545390,"fUSD",-490.0,0.00027397,5,"2025-08-26T20:52:25.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514365,1756241545399,"fUSD",-692.51,0.00027671,5,"2025-08-26T20:52:25.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514366,1756241545408,"fUSD",-692.51,0.00027945,5,"2025-08-26T20:52:25.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514367,1756241545417,"fUSD",-692.51,0.00028219,5,"2025-08-26T20:52:25.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514368,1756241545427,"fUSD",-2010.34556177,0.00028493,2,"2025-08-26T20:52:25.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514369,1756241545439,"fUSD",-20291.82217103,0.00028493,2,"2025-08-26T20:52:25.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514370,1756241545453,"fUSD",-11274.0,0.00028493,2,"2025-08-26T20:52:25.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514371,1756241545464,"fUSD",-4800.0,0.00028493,2,"2025-08-26T20:52:25.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514372,1756241545475,"fUSD",-1208.0999999,0.00028493,2,"2025-08-26T20:52:25.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514373,1756241545569,"fUSD",-608.21731146,0.00028493,2,"2025-08-26T20:52:25.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514374,1756241545587,"fUSD",-3512.80595253,0.00028493,2,"2025-08-26T20:52:25.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514375,1756241545598,"fUSD",-266944.40058013,0.00028493,2,"2025-08-26T20:52:25.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514376,1756241545608,"fUSD",-178815.34036467,0.00028493,2,"2025-08-26T20:52:25.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514377,1756241545619,"fUSD",-56326.6,0.00028493,2,"2025-08-26T20:52:25.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514378,1756241545635,"fUSD",-450.355517,0.000249,7,"2025-08-26T20:52:25.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514379,1756241545644,"fUSD",-148.272803,0.00028493,2,"2025-08-26T20:52:25.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514388,1756241906695,"fUSD",217.51,0.00013699,2,"2025-08-26T20:58:26.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514389,1756241907248,"fUSD",150.47,0.00025788,120,"2025-08-26T20:58:27.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514394,1756242125456,"fUSD",1500.0,0.00024697,120,"2025-08-26T21:02:05.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514460,1756242631908,"fUSD",-270.2010978,0.00014618,2,"2025-08-26T21:10:31.908",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514461,1756242631918,"fUSD",-150.0,0.00014666,2,"2025-08-26T21:10:31.918",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514462,1756242631927,"fUSD",-500.0,0.00014714,2,"2025-08-26T21:10:31.927",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514463,1756242631936,"fUSD",-150.0,0.00014811,2,"2025-08-26T21:10:31.936",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514464,1756242631945,"fUSD",-150.0,0.00014821,2,"2025-08-26T21:10:31.945",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514465,1756242631955,"fUSD",-354.78721094,0.00014903,2,"2025-08-26T21:10:31.955",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514466,1756242631964,"fUSD",-500.0,0.00014964,2,"2025-08-26T21:10:31.964",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514467,1756242631973,"fUSD",-250.0,0.00015,2,"2025-08-26T21:10:31.973",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514468,1756242631982,"fUSD",-1085.0,0.00015388,2,"2025-08-26T21:10:31.982",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514469,1756242631995,"fUSD",-300.0,0.00016079,2,"2025-08-26T21:10:31.995",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514470,1756242632005,"fUSD",-421.01169126,0.0001608,3,"2025-08-26T21:10:32.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514471,1756242632016,"fUSD",-578.98830874,0.0001608,3,"2025-08-26T21:10:32.016",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514472,1756242632025,"fUSD",-150.0,0.0001608,2,"2025-08-26T21:10:32.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514473,1756242632035,"fUSD",-250.0,0.0001608,2,"2025-08-26T21:10:32.035",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514474,1756242632044,"fUSD",-1000.0,0.0001608,3,"2025-08-26T21:10:32.044",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514475,1756242632054,"fUSD",-500.0,0.0001608,2,"2025-08-26T21:10:32.054",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514476,1756242632063,"fUSD",-150.0,0.0001608,2,"2025-08-26T21:10:32.063",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514477,1756242632073,"fUSD",-1085.0,0.00016198,2,"2025-08-26T21:10:32.073",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514478,1756242632083,"fUSD",-300.0,0.00017,2,"2025-08-26T21:10:32.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514479,1756242632093,"fUSD",-1085.0,0.0001705,2,"2025-08-26T21:10:32.093",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514480,1756242632104,"fUSD",-420.0,0.00017578,2,"2025-08-26T21:10:32.104",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514481,1756242632113,"fUSD",-1085.0,0.00017947,2,"2025-08-26T21:10:32.113",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514482,1756242632122,"fUSD",-354.78721094,0.00018076,2,"2025-08-26T21:10:32.122",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514483,1756242632131,"fUSD",-151.0,0.00018324,2,"2025-08-26T21:10:32.131",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514484,1756242632140,"fUSD",-554.0,0.00018879,2,"2025-08-26T21:10:32.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514485,1756242632150,"fUSD",-734.80052189,0.00018879,2,"2025-08-26T21:10:32.150",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514486,1756242632159,"fUSD",-1085.0,0.00018892,2,"2025-08-26T21:10:32.159",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514487,1756242632169,"fUSD",-256.20028911,0.00019178,2,"2025-08-26T21:10:32.169",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514488,1756242632179,"fUSD",-222.0174909,0.000192,2,"2025-08-26T21:10:32.179",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514489,1756242632188,"fUSD",-587.0,0.00019218,2,"2025-08-26T21:10:32.188",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514490,1756242632198,"fUSD",-222.7,0.00019387,2,"2025-08-26T21:10:32.198",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514491,1756242632206,"fUSD",-156.9,0.00019863,2,"2025-08-26T21:10:32.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514492,1756242632215,"fUSD",-625.40086024,0.00019886,2,"2025-08-26T21:10:32.215",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514493,1756242632247,"fUSD",-459.59913976,0.00019886,2,"2025-08-26T21:10:32.247",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514494,1756242632256,"fUSD",-250.0,0.0001998,2,"2025-08-26T21:10:32.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514495,1756242632265,"fUSD",-156.31,0.00019989,2,"2025-08-26T21:10:32.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514496,1756242632275,"fUSD",-5696.1,0.00019999,2,"2025-08-26T21:10:32.275",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514497,1756242632284,"fUSD",-2673.63,0.00020039,2,"2025-08-26T21:10:32.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514498,1756242632294,"fUSD",-149.15898483,0.00020124,2,"2025-08-26T21:10:32.294",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514499,1756242632305,"fUSD",-50.84101517,0.00020124,2,"2025-08-26T21:10:32.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514500,1756242632314,"fUSD",-217.51,0.00020187,2,"2025-08-26T21:10:32.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514502,1756242632323,"fUSD",-851.38650047,0.00020435,2,"2025-08-26T21:10:32.323",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514506,1756242632395,"fUSD",-1141.26349953,0.00020435,2,"2025-08-26T21:10:32.395",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514508,1756242632404,"fUSD",-160.0,0.00020435,7,"2025-08-26T21:10:32.404",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514510,1756242632413,"fUSD",-244.52,0.00020572,2,"2025-08-26T21:10:32.413",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514512,1756242632423,"fUSD",-175.3,0.00020647,2,"2025-08-26T21:10:32.423",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514513,1756242632432,"fUSD",-150.0,0.00020805,2,"2025-08-26T21:10:32.432",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514514,1756242632441,"fUSD",-194.81097716,0.00020933,2,"2025-08-26T21:10:32.441",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514515,1756242632516,"fUSD",-890.18902284,0.00020933,2,"2025-08-26T21:10:32.516",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514516,1756242632526,"fUSD",-355.2876922,0.00020955,2,"2025-08-26T21:10:32.526",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514517,1756242632535,"fUSD",-823.0,0.0002101,2,"2025-08-26T21:10:32.535",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514518,1756242632544,"fUSD",-14996.51,0.00021066,2,"2025-08-26T21:10:32.544",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514519,1756242632553,"fUSD",-2434.74389024,0.00021128,2,"2025-08-26T21:10:32.553",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514520,1756242632562,"fUSD",-257.91778498,0.00021128,2,"2025-08-26T21:10:32.562",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514521,1756242632571,"fUSD",-2524.82941417,0.00021183,2,"2025-08-26T21:10:32.571",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514522,1756242632580,"fUSD",-2618.2481025,0.00021238,2,"2025-08-26T21:10:32.580",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514523,1756242632590,"fUSD",-354.78721094,0.00021248,2,"2025-08-26T21:10:32.590",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514524,1756242632601,"fUSD",-2715.12328229,0.00021293,2,"2025-08-26T21:10:32.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514525,1756242632610,"fUSD",-2815.58284374,0.00021348,2,"2025-08-26T21:10:32.610",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514526,1756242632620,"fUSD",-1000.0,0.00021357,2,"2025-08-26T21:10:32.620",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514527,1756242632629,"fUSD",-10872.55,0.00021357,2,"2025-08-26T21:10:32.629",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514528,1756242632639,"fUSD",-200.0,0.00021357,2,"2025-08-26T21:10:32.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514529,1756242632648,"fUSD",-13326.8,0.00021357,2,"2025-08-26T21:10:32.648",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514530,1756242632657,"fUSD",-294.28,0.00021357,2,"2025-08-26T21:10:32.657",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514531,1756242632667,"fUSD",-150.0,0.00021357,2,"2025-08-26T21:10:32.667",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514532,1756242632676,"fUSD",-500.0,0.00021357,2,"2025-08-26T21:10:32.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514533,1756242632685,"fUSD",-1000.0,0.00021357,2,"2025-08-26T21:10:32.685",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514534,1756242632694,"fUSD",-2919.75940895,0.00021403,2,"2025-08-26T21:10:32.694",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514535,1756242632704,"fUSD",-3027.79050709,0.00021458,2,"2025-08-26T21:10:32.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514536,1756242632713,"fUSD",-3139.81875585,0.00021513,2,"2025-08-26T21:10:32.713",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514537,1756242632728,"fUSD",-3255.99204981,0.00021568,2,"2025-08-26T21:10:32.728",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514538,1756242632738,"fUSD",-3376.46375566,0.00021623,2,"2025-08-26T21:10:32.738",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514539,1756242632748,"fUSD",-3501.39291462,0.00021678,2,"2025-08-26T21:10:32.748",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514540,1756242632758,"fUSD",-3630.94445246,0.00021733,2,"2025-08-26T21:10:32.758",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514541,1756242632768,"fUSD",-3765.2893972,0.00021788,2,"2025-08-26T21:10:32.768",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514542,1756242633200,"fUSD",-5000.0,0.00021918,2,"2025-08-26T21:10:33.200",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514543,1756242633211,"fUSD",-166.86,0.00021998,2,"2025-08-26T21:10:33.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514544,1756242633225,"fUSD",-1085.0,0.00022035,2,"2025-08-26T21:10:33.225",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514545,1756242633235,"fUSD",-2751.0,0.00022088,2,"2025-08-26T21:10:33.235",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514546,1756242633245,"fUSD",-150.47,0.00022104,2,"2025-08-26T21:10:33.245",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514547,1756242633255,"fUSD",-151.0,0.00022119,2,"2025-08-26T21:10:33.255",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514548,1756242633264,"fUSD",-160.0,0.00022119,2,"2025-08-26T21:10:33.264",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514549,1756242633274,"fUSD",-151.0,0.00022119,2,"2025-08-26T21:10:33.274",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514550,1756242633284,"fUSD",-600.0,0.00022119,2,"2025-08-26T21:10:33.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514551,1756242633294,"fUSD",-300.0,0.00022119,2,"2025-08-26T21:10:33.294",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514552,1756242633303,"fUSD",-300.0,0.00022119,2,"2025-08-26T21:10:33.303",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514553,1756242633313,"fUSD",-300.0,0.00022119,2,"2025-08-26T21:10:33.313",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514554,1756242633324,"fUSD",-300.0,0.00022119,2,"2025-08-26T21:10:33.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514555,1756242633345,"fUSD",-207.4,0.00022119,2,"2025-08-26T21:10:33.345",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514556,1756242633358,"fUSD",-183.0,0.00022119,2,"2025-08-26T21:10:33.358",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514557,1756242633368,"fUSD",-500.0,0.00022119,2,"2025-08-26T21:10:33.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514558,1756242633378,"fUSD",-670.58624095,0.00022119,2,"2025-08-26T21:10:33.378",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514559,1756242633387,"fUSD",-322.6107,0.00022119,2,"2025-08-26T21:10:33.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514560,1756242633397,"fUSD",-2857.61,0.00022132,2,"2025-08-26T21:10:33.397",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514561,1756242633407,"fUSD",-500.0,0.00022174,2,"2025-08-26T21:10:33.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514562,1756242633416,"fUSD",-200.0,0.00022212,2,"2025-08-26T21:10:33.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514563,1756242633426,"fUSD",-500.0,0.00022229,2,"2025-08-26T21:10:33.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514564,1756242633435,"fUSD",-500.0,0.00022284,2,"2025-08-26T21:10:33.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514565,1756242633445,"fUSD",-500.0,0.00022339,2,"2025-08-26T21:10:33.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514566,1756242633455,"fUSD",-500.0,0.00022394,2,"2025-08-26T21:10:33.455",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514567,1756242633467,"fUSD",-294.28,0.00022425,2,"2025-08-26T21:10:33.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514568,1756242633476,"fUSD",-500.0,0.00022449,2,"2025-08-26T21:10:33.476",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514569,1756242633486,"fUSD",-267.46074303,0.00022497,2,"2025-08-26T21:10:33.486",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514570,1756242633495,"fUSD",-500.0,0.00022504,2,"2025-08-26T21:10:33.495",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514571,1756242633505,"fUSD",-500.0,0.00022559,2,"2025-08-26T21:10:33.505",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514572,1756242633514,"fUSD",-9999.99,0.00022562,2,"2025-08-26T21:10:33.514",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514573,1756242633524,"fUSD",-1170.97,0.00022562,2,"2025-08-26T21:10:33.524",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514574,1756242633534,"fUSD",-87827.91,0.00022562,2,"2025-08-26T21:10:33.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514575,1756242633543,"fUSD",-500.0,0.00022614,2,"2025-08-26T21:10:33.543",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514576,1756242633553,"fUSD",-600.0,0.00022667,2,"2025-08-26T21:10:33.553",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514577,1756242633563,"fUSD",-553.0,0.000228,2,"2025-08-26T21:10:33.563",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514578,1756242633572,"fUSD",-1852.42,0.00022845,2,"2025-08-26T21:10:33.572",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514579,1756242633582,"fUSD",-1085.0,0.00023195,2,"2025-08-26T21:10:33.582",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514580,1756242633591,"fUSD",-600.0,0.00023215,2,"2025-08-26T21:10:33.591",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514581,1756242633601,"fUSD",-170.41110312,0.00023268,2,"2025-08-26T21:10:33.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514582,1756242633611,"fUSD",-156.31,0.00023321,2,"2025-08-26T21:10:33.611",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514583,1756242633620,"fUSD",-500.0,0.00023367,2,"2025-08-26T21:10:33.620",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514584,1756242633631,"fUSD",-331.42262779,0.00023367,2,"2025-08-26T21:10:33.631",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514585,1756242633640,"fUSD",-1000.0,0.00023462,2,"2025-08-26T21:10:33.640",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514586,1756242633651,"fUSD",-2500.0,0.00023462,2,"2025-08-26T21:10:33.651",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514587,1756242633660,"fUSD",-9523.927,0.00023462,2,"2025-08-26T21:10:33.660",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514588,1756242633670,"fUSD",-1000.0,0.00023462,2,"2025-08-26T21:10:33.670",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514589,1756242633679,"fUSD",-111324.7272,0.00023462,2,"2025-08-26T21:10:33.679",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514590,1756242633689,"fUSD",-160.0,0.00023484,2,"2025-08-26T21:10:33.689",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514591,1756242633701,"fUSD",-212.18043798,0.00023485,2,"2025-08-26T21:10:33.701",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514592,1756242633710,"fUSD",-409.68272476,0.00023485,2,"2025-08-26T21:10:33.710",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514593,1756242633721,"fUSD",-160.0,0.00023485,2,"2025-08-26T21:10:33.721",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514594,1756242633730,"fUSD",-334.5472959,0.00023488,2,"2025-08-26T21:10:33.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514595,1756242633740,"fUSD",-294.28,0.00023493,2,"2025-08-26T21:10:33.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514596,1756242633750,"fUSD",-163.44097042,0.000235,2,"2025-08-26T21:10:33.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514597,1756242633759,"fUSD",-10550.15471792,0.00023516,2,"2025-08-26T21:10:33.759",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514598,1756242633769,"fUSD",-212.18043798,0.00023562,7,"2025-08-26T21:10:33.769",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514599,1756242633780,"fUSD",-409.68272476,0.00023562,7,"2025-08-26T21:10:33.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514600,1756242633789,"fUSD",-1311.87,0.000236,2,"2025-08-26T21:10:33.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514601,1756242633799,"fUSD",-600.0,0.00023763,2,"2025-08-26T21:10:33.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514602,1756242633809,"fUSD",-500.0,0.0002385,2,"2025-08-26T21:10:33.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514603,1756242633818,"fUSD",-277.35679052,0.00023866,2,"2025-08-26T21:10:33.818",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514604,1756242633828,"fUSD",-500.0,0.000239,2,"2025-08-26T21:10:33.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514605,1756242633838,"fUSD",-542.0,0.0002398,2,"2025-08-26T21:10:33.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514606,1756242633849,"fUSD",-160.0,0.00024,7,"2025-08-26T21:10:33.849",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514607,1756242633859,"fUSD",-160.0,0.00024,7,"2025-08-26T21:10:33.859",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514608,1756242633869,"fUSD",-1000.0,0.00024027,2,"2025-08-26T21:10:33.869",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514609,1756242633879,"fUSD",-170.41110312,0.00024129,2,"2025-08-26T21:10:33.879",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514610,1756242633888,"fUSD",-844.63891918,0.00024243,2,"2025-08-26T21:10:33.888",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514611,1756242633898,"fUSD",-152.61,0.00024288,2,"2025-08-26T21:10:33.898",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514612,1756242633907,"fUSD",-600.0,0.00024311,2,"2025-08-26T21:10:33.907",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514613,1756242633917,"fUSD",-1085.0,0.00024354,2,"2025-08-26T21:10:33.917",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514614,1756242633927,"fUSD",-163.44097035,0.00024356,2,"2025-08-26T21:10:33.927",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514615,1756242633936,"fUSD",-294.28,0.00024561,2,"2025-08-26T21:10:33.936",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514616,1756242633946,"fUSD",-412.1775,0.00024657,2,"2025-08-26T21:10:33.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514617,1756242633955,"fUSD",-830.0,0.00024657,2,"2025-08-26T21:10:33.955",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514618,1756242633964,"fUSD",-1000.0,0.00024658,2,"2025-08-26T21:10:33.964",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514619,1756242633974,"fUSD",-666.0,0.00024697,3,"2025-08-26T21:10:33.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514620,1756242633984,"fUSD",-5000.0,0.00024697,2,"2025-08-26T21:10:33.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514621,1756242633997,"fUSD",-8227.99,0.00024697,2,"2025-08-26T21:10:33.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514622,1756242634008,"fUSD",-1507.62,0.00024723,2,"2025-08-26T21:10:34.008",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514623,1756242634017,"fUSD",-70594.5085861,0.000248,2,"2025-08-26T21:10:34.017",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514624,1756242634027,"fUSD",-346.92554585,0.00024857,2,"2025-08-26T21:10:34.027",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514625,1756242634037,"fUSD",-695.39793187,0.00024858,2,"2025-08-26T21:10:34.037",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514626,1756242634046,"fUSD",-600.0,0.00024859,2,"2025-08-26T21:10:34.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514627,1756242634056,"fUSD",-150.63,0.000249,2,"2025-08-26T21:10:34.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514628,1756242634067,"fUSD",-18208.5245656,0.000249,2,"2025-08-26T21:10:34.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514629,1756242634078,"fUSD",-170.41110312,0.00024989,2,"2025-08-26T21:10:34.078",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514630,1756242634088,"fUSD",-531.0,0.0002517,2,"2025-08-26T21:10:34.088",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514631,1756242634098,"fUSD",-163.44097035,0.00025211,2,"2025-08-26T21:10:34.098",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514632,1756242634108,"fUSD",-287.61899177,0.00025235,2,"2025-08-26T21:10:34.108",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514633,1756242634118,"fUSD",-150.43643989,0.00025373,4,"2025-08-26T21:10:34.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514634,1756242634128,"fUSD",-600.0,0.00025407,2,"2025-08-26T21:10:34.128",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514635,1756242634138,"fUSD",-35297.2542931,0.0002552,2,"2025-08-26T21:10:34.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514636,1756242634148,"fUSD",-5888.0,0.0002553,2,"2025-08-26T21:10:34.148",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514637,1756242634158,"fUSD",-2602.82,0.00025543,2,"2025-08-26T21:10:34.158",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514638,1756242634179,"fUSD",-1085.0,0.00025572,2,"2025-08-26T21:10:34.179",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514639,1756242634189,"fUSD",-18208.52456536,0.00025597,3,"2025-08-26T21:10:34.189",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514640,1756242634199,"fUSD",-212.18043798,0.000256,3,"2025-08-26T21:10:34.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514641,1756242634209,"fUSD",-160.0,0.000256,3,"2025-08-26T21:10:34.209",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514642,1756242634219,"fUSD",-160.0,0.000256,3,"2025-08-26T21:10:34.219",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514643,1756242634228,"fUSD",-409.68272476,0.000256,3,"2025-08-26T21:10:34.228",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514644,1756242634238,"fUSD",-844.63891918,0.000256,3,"2025-08-26T21:10:34.238",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514645,1756242634248,"fUSD",-294.28,0.00025629,2,"2025-08-26T21:10:34.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514646,1756242634258,"fUSD",-166.86,0.00025629,2,"2025-08-26T21:10:34.258",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514647,1756242634268,"fUSD",-509.0,0.00025767,2,"2025-08-26T21:10:34.268",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514648,1756242634279,"fUSD",-170.41110312,0.0002585,2,"2025-08-26T21:10:34.279",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514649,1756242634288,"fUSD",-186.485,0.00025908,2,"2025-08-26T21:10:34.288",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514650,1756242634298,"fUSD",-250.0,0.00025908,2,"2025-08-26T21:10:34.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514651,1756242634308,"fUSD",-207.194,0.00025908,2,"2025-08-26T21:10:34.308",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514652,1756242634318,"fUSD",-205.169,0.00025908,2,"2025-08-26T21:10:34.318",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514653,1756242634327,"fUSD",-154.0,0.00025908,2,"2025-08-26T21:10:34.327",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514654,1756242634338,"fUSD",-600.0,0.00025955,2,"2025-08-26T21:10:34.338",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514655,1756242634348,"fUSD",-1057.85,0.00026,2,"2025-08-26T21:10:34.348",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514656,1756242634359,"fUSD",-1379.0,0.00026042,2,"2025-08-26T21:10:34.359",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514657,1756242634368,"fUSD",-163.44097035,0.00026067,2,"2025-08-26T21:10:34.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514658,1756242634378,"fUSD",-156.9,0.0002609,2,"2025-08-26T21:10:34.378",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514659,1756242634388,"fUSD",-210.22,0.00026157,2,"2025-08-26T21:10:34.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514660,1756242634398,"fUSD",-35297.2542931,0.00026208,2,"2025-08-26T21:10:34.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514661,1756242634408,"fUSD",-359.76179104,0.00026226,2,"2025-08-26T21:10:34.408",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514662,1756242634418,"fUSD",-35297.2542931,0.00026257,2,"2025-08-26T21:10:34.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514663,1756242634427,"fUSD",-27119.8796008,0.00026257,2,"2025-08-26T21:10:34.427",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514664,1756242634438,"fUSD",-3374.0,0.00026267,2,"2025-08-26T21:10:34.438",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514665,1756242634447,"fUSD",-926.0,0.00026267,2,"2025-08-26T21:10:34.447",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514666,1756242634457,"fUSD",-2031.0,0.00026267,2,"2025-08-26T21:10:34.457",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514667,1756242634467,"fUSD",-1256.0,0.00026267,2,"2025-08-26T21:10:34.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514668,1756242634477,"fUSD",-566.0,0.00026267,2,"2025-08-26T21:10:34.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514669,1756242634487,"fUSD",-1298.0,0.00026267,2,"2025-08-26T21:10:34.487",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514670,1756242634497,"fUSD",-599.0,0.00026267,2,"2025-08-26T21:10:34.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514671,1756242634507,"fUSD",-1658.0,0.00026267,2,"2025-08-26T21:10:34.507",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514672,1756242634517,"fUSD",-1079.116,0.00026267,2,"2025-08-26T21:10:34.517",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514673,1756242634528,"fUSD",-895.0,0.00026267,2,"2025-08-26T21:10:34.528",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514674,1756242634538,"fUSD",-718.0,0.00026267,2,"2025-08-26T21:10:34.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514675,1756242634549,"fUSD",-6146.0,0.00026267,2,"2025-08-26T21:10:34.549",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514676,1756242634559,"fUSD",-4155.0,0.00026267,2,"2025-08-26T21:10:34.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514677,1756242634569,"fUSD",-21104.0,0.00026267,2,"2025-08-26T21:10:34.569",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514678,1756242634579,"fUSD",-18208.52456536,0.00026293,5,"2025-08-26T21:10:34.579",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514679,1756242634590,"fUSD",-520.0,0.0002635,2,"2025-08-26T21:10:34.590",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514680,1756242634601,"fUSD",-1379.0,0.00026362,2,"2025-08-26T21:10:34.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514681,1756242634612,"fUSD",-150.0,0.0002642,2,"2025-08-26T21:10:34.612",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514682,1756242634622,"fUSD",-277.84,0.00026501,2,"2025-08-26T21:10:34.622",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514683,1756242634633,"fUSD",-1379.0,0.00026501,2,"2025-08-26T21:10:34.633",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514684,1756242634643,"fUSD",-600.0,0.00026503,2,"2025-08-26T21:10:34.643",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514685,1756242634654,"fUSD",-1379.0,0.0002659,2,"2025-08-26T21:10:34.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514686,1756242634664,"fUSD",-298.26089446,0.00026604,2,"2025-08-26T21:10:34.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514687,1756242634674,"fUSD",-156.31,0.00026652,2,"2025-08-26T21:10:34.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514688,1756242634684,"fUSD",-217.51,0.00026676,2,"2025-08-26T21:10:34.684",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514689,1756242634695,"fUSD",-1000.0,0.00026697,2,"2025-08-26T21:10:34.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514690,1756242634706,"fUSD",-170.41110312,0.0002671,2,"2025-08-26T21:10:34.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514691,1756242634716,"fUSD",-1000.0,0.000268,2,"2025-08-26T21:10:34.716",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514692,1756242634726,"fUSD",-824.355,0.00026849,6,"2025-08-26T21:10:34.726",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514693,1756242634736,"fUSD",-1085.0,0.00026851,2,"2025-08-26T21:10:34.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514694,1756242634746,"fUSD",-178.225,0.0002688,14,"2025-08-26T21:10:34.746",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514695,1756242634757,"fUSD",-3013.09,0.000269,14,"2025-08-26T21:10:34.757",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514696,1756242634767,"fUSD",-163.44097035,0.00026922,2,"2025-08-26T21:10:34.767",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514697,1756242634777,"fUSD",-35297.2542931,0.0002697,2,"2025-08-26T21:10:34.777",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514698,1756242634787,"fUSD",-27119.8796008,0.0002697,2,"2025-08-26T21:10:34.787",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514699,1756242634802,"fUSD",-18208.52456536,0.0002699,6,"2025-08-26T21:10:34.802",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514700,1756242634813,"fUSD",-306.0,0.00027,7,"2025-08-26T21:10:34.813",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514701,1756242634825,"fUSD",-565.0,0.00027,7,"2025-08-26T21:10:34.825",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514702,1756242634835,"fUSD",-600.0,0.00027051,2,"2025-08-26T21:10:34.835",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514703,1756242634845,"fUSD",-1379.0,0.00027051,7,"2025-08-26T21:10:34.845",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514704,1756242634855,"fUSD",-1379.0,0.00027257,2,"2025-08-26T21:10:34.855",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514705,1756242634864,"fUSD",-1379.0,0.00027277,2,"2025-08-26T21:10:34.864",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514706,1756242634874,"fUSD",-27119.8796008,0.00027296,2,"2025-08-26T21:10:34.874",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514707,1756242634884,"fUSD",-1082.72941392,0.00027297,4,"2025-08-26T21:10:34.884",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514708,1756242634894,"fUSD",-1082.72941392,0.00027297,4,"2025-08-26T21:10:34.894",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514709,1756242634903,"fUSD",-1057.85,0.000273,2,"2025-08-26T21:10:34.903",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514710,1756242634913,"fUSD",-105891.762879,0.00027367,2,"2025-08-26T21:10:34.913",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514711,1756242634923,"fUSD",-108479.518403,0.00027367,2,"2025-08-26T21:10:34.923",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514712,1756242634932,"fUSD",-152.9,0.00027367,2,"2025-08-26T21:10:34.932",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514713,1756242634942,"fUSD",-152.9,0.00027367,2,"2025-08-26T21:10:34.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514714,1756242634952,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:34.952",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514715,1756242634962,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:34.962",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514716,1756242634972,"fUSD",-235.4229631,0.00027373,2,"2025-08-26T21:10:34.972",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514717,1756242634982,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:34.982",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514718,1756242634992,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:34.992",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514719,1756242635005,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:35.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514720,1756242635015,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:35.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514721,1756242635025,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:35.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514722,1756242635036,"fUSD",-500.3571981,0.00027373,2,"2025-08-26T21:10:35.036",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514723,1756242635046,"fUSD",-151.18306465,0.00027373,2,"2025-08-26T21:10:35.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514724,1756242635056,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:35.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514725,1756242635066,"fUSD",-500.0,0.00027373,2,"2025-08-26T21:10:35.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514726,1756242635076,"fUSD",-23804.62812356,0.00027373,2,"2025-08-26T21:10:35.076",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514727,1756242635087,"fUSD",-35297.2542931,0.00027376,2,"2025-08-26T21:10:35.087",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514728,1756242635097,"fUSD",-141189.017172,0.00027377,2,"2025-08-26T21:10:35.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514729,1756242635108,"fUSD",-162719.277605,0.00027377,2,"2025-08-26T21:10:35.108",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514730,1756242635118,"fUSD",-152.9,0.00027377,2,"2025-08-26T21:10:35.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514731,1756242635128,"fUSD",-152.9,0.00027377,2,"2025-08-26T21:10:35.128",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514732,1756242635138,"fUSD",-58281.18241015,0.00027387,2,"2025-08-26T21:10:35.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514734,1756242637766,"fUSD",-1000.0,0.00023268,2,"2025-08-26T21:10:37.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514735,1756242637776,"fUSD",-105.10624714,0.00024697,2,"2025-08-26T21:10:37.776",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514736,1756242637824,"fUSD",-420.33375286,0.00024697,2,"2025-08-26T21:10:37.824",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514737,1756242637833,"fUSD",-525.44,0.00025791,7,"2025-08-26T21:10:37.833",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514738,1756242637842,"fUSD",-525.44,0.00026884,7,"2025-08-26T21:10:37.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514739,1756242637852,"fUSD",-3225.7742072,0.00027387,2,"2025-08-26T21:10:37.852",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514740,1756242637864,"fUSD",-2515.538259,0.00027387,2,"2025-08-26T21:10:37.864",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514741,1756242637875,"fUSD",-23022.75426652,0.00027387,2,"2025-08-26T21:10:37.875",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514742,1756242637937,"fUSD",-18846.51373613,0.00027387,2,"2025-08-26T21:10:37.937",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514743,1756242637947,"fUSD",-155471.7943532,0.00027387,2,"2025-08-26T21:10:37.947",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514744,1756242637992,"fUSD",-1277.91532512,0.00027387,2,"2025-08-26T21:10:37.992",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514745,1756242638005,"fUSD",-4805.64362,0.00027387,2,"2025-08-26T21:10:38.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514746,1756242638017,"fUSD",-109643.44270968,0.00027387,2,"2025-08-26T21:10:38.017",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514747,1756242638026,"fUSD",-152.9,0.00027387,2,"2025-08-26T21:10:38.026",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514748,1756242638037,"fUSD",-152.9,0.00027387,2,"2025-08-26T21:10:38.037",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514749,1756242638047,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.047",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514750,1756242638057,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.057",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514752,1756242638066,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514754,1756242638076,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.076",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514756,1756242638086,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.086",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514758,1756242638095,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.095",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514759,1756242638105,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.105",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514760,1756242638114,"fUSD",-900.0,0.00027396,10,"2025-08-26T21:10:38.114",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514761,1756242638123,"fUSD",-150.06,0.00027397,2,"2025-08-26T21:10:38.123",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514762,1756242638133,"fUSD",-53651.8079944,0.00027397,2,"2025-08-26T21:10:38.133",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514763,1756242638142,"fUSD",-493.00855477,0.00027397,5,"2025-08-26T21:10:38.142",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514764,1756242638151,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.151",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514765,1756242638161,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:38.161",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514767,1756242638170,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.170",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514769,1756242638179,"fUSD",-1000.0,0.00027397,5,"2025-08-26T21:10:38.179",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514792,1756242638395,"fUSD",-730.4,0.00027397,5,"2025-08-26T21:10:38.395",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514794,1756242638405,"fUSD",-415.43870381,0.00027397,5,"2025-08-26T21:10:38.405",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514796,1756242638414,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.414",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514798,1756242638423,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.423",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514800,1756242638433,"fUSD",-760.05,0.00027397,5,"2025-08-26T21:10:38.433",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514802,1756242638442,"fUSD",-454.07,0.00027397,5,"2025-08-26T21:10:38.442",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514804,1756242638451,"fUSD",-723.24,0.00027397,5,"2025-08-26T21:10:38.451",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514806,1756242638461,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.461",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514808,1756242638470,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.470",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514810,1756242638479,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.479",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514812,1756242638488,"fUSD",-619.46,0.00027397,5,"2025-08-26T21:10:38.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514814,1756242638497,"fUSD",-728.17,0.00027397,5,"2025-08-26T21:10:38.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514816,1756242638506,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.506",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514818,1756242638516,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.516",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514820,1756242638525,"fUSD",-199.67142742,0.00027397,5,"2025-08-26T21:10:38.525",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514822,1756242638534,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514824,1756242638543,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.543",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514826,1756242638552,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.552",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514828,1756242638562,"fUSD",-799.01,0.00027397,5,"2025-08-26T21:10:38.562",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514830,1756242638571,"fUSD",-667.16,0.00027397,5,"2025-08-26T21:10:38.571",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514832,1756242638580,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.580",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514834,1756242638589,"fUSD",-1089.48,0.00027397,5,"2025-08-26T21:10:38.589",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514836,1756242638598,"fUSD",-605.33,0.00027397,5,"2025-08-26T21:10:38.598",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514838,1756242638608,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:38.608",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514840,1756242638617,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:38.617",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514842,1756242638627,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:38.627",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514844,1756242638637,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:38.637",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514846,1756242638646,"fUSD",-218.60034745,0.00027397,5,"2025-08-26T21:10:38.646",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514848,1756242638655,"fUSD",-299.93164787,0.00027397,5,"2025-08-26T21:10:38.655",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514850,1756242638663,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.663",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514852,1756242638673,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.673",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514854,1756242638682,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.682",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514856,1756242638692,"fUSD",-400.67506048,0.00027397,5,"2025-08-26T21:10:38.692",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514858,1756242638702,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.702",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514860,1756242638711,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514862,1756242638720,"fUSD",-1321.78,0.00027397,5,"2025-08-26T21:10:38.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514864,1756242638730,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514866,1756242638740,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:38.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514868,1756242638750,"fUSD",-843.33,0.00027397,5,"2025-08-26T21:10:38.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514870,1756242638760,"fUSD",-1026.64,0.00027397,5,"2025-08-26T21:10:38.760",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514872,1756242638770,"fUSD",-401.56,0.00027397,5,"2025-08-26T21:10:38.770",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514874,1756242638780,"fUSD",-728.63,0.00027397,5,"2025-08-26T21:10:38.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514876,1756242638789,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514878,1756242638798,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.798",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514880,1756242638808,"fUSD",-616.73,0.00027397,5,"2025-08-26T21:10:38.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514882,1756242638819,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514884,1756242638828,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514886,1756242638838,"fUSD",-541.32,0.00027397,5,"2025-08-26T21:10:38.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514888,1756242638847,"fUSD",-401.11,0.00027397,5,"2025-08-26T21:10:38.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514890,1756242638857,"fUSD",-400.42268369,0.00027397,5,"2025-08-26T21:10:38.857",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514892,1756242638866,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514894,1756242638876,"fUSD",-571.08,0.00027397,5,"2025-08-26T21:10:38.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514896,1756242638886,"fUSD",-769.57,0.00027397,5,"2025-08-26T21:10:38.886",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514898,1756242638896,"fUSD",-526.99,0.00027397,5,"2025-08-26T21:10:38.896",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514900,1756242638905,"fUSD",-710.26,0.00027397,5,"2025-08-26T21:10:38.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514902,1756242638914,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514904,1756242638924,"fUSD",-405.4611386,0.00027397,5,"2025-08-26T21:10:38.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514906,1756242638934,"fUSD",-544.46,0.00027397,5,"2025-08-26T21:10:38.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514908,1756242638943,"fUSD",-749.27,0.00027397,5,"2025-08-26T21:10:38.943",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514910,1756242638953,"fUSD",-611.79,0.00027397,5,"2025-08-26T21:10:38.953",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514911,1756242638963,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:38.963",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514914,1756242638974,"fUSD",-650.45,0.00027397,5,"2025-08-26T21:10:38.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514916,1756242638983,"fUSD",-1005.05,0.00027397,5,"2025-08-26T21:10:38.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514917,1756242638993,"fUSD",-426.99,0.00027397,5,"2025-08-26T21:10:38.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514919,1756242639006,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.006",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514921,1756242639015,"fUSD",-1116.49,0.00027397,5,"2025-08-26T21:10:39.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514923,1756242639025,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514925,1756242639035,"fUSD",-544.97,0.00027397,5,"2025-08-26T21:10:39.035",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514927,1756242639045,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.045",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514929,1756242639055,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.055",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514931,1756242639064,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.064",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514933,1756242639074,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.074",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514935,1756242639083,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514937,1756242639093,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.093",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514939,1756242639103,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.103",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514941,1756242639112,"fUSD",-649.86,0.00027397,5,"2025-08-26T21:10:39.112",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514943,1756242639121,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.121",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514945,1756242639131,"fUSD",-461.45,0.00027397,5,"2025-08-26T21:10:39.131",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514947,1756242639140,"fUSD",-611.91,0.00027397,5,"2025-08-26T21:10:39.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514950,1756242639152,"fUSD",-805.27,0.00027397,5,"2025-08-26T21:10:39.152",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514952,1756242639161,"fUSD",-400.58780638,0.00027397,5,"2025-08-26T21:10:39.161",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514954,1756242639171,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:39.171",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514956,1756242639180,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514958,1756242639189,"fUSD",-447.07,0.00027397,5,"2025-08-26T21:10:39.189",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514960,1756242639199,"fUSD",-853.57,0.00027397,5,"2025-08-26T21:10:39.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514962,1756242639208,"fUSD",-746.13,0.00027397,5,"2025-08-26T21:10:39.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514964,1756242639217,"fUSD",-719.41,0.00027397,5,"2025-08-26T21:10:39.217",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514966,1756242639227,"fUSD",-589.8,0.00027397,5,"2025-08-26T21:10:39.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514968,1756242639237,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.237",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514970,1756242639248,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514972,1756242639258,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.258",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514974,1756242639267,"fUSD",-485.55,0.00027397,5,"2025-08-26T21:10:39.267",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514976,1756242639276,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514978,1756242639286,"fUSD",-489.7,0.00027397,5,"2025-08-26T21:10:39.286",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514980,1756242639297,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.297",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514982,1756242639306,"fUSD",-737.08,0.00027397,5,"2025-08-26T21:10:39.306",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514984,1756242639316,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.316",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514986,1756242639326,"fUSD",-278.26813504,0.00027397,5,"2025-08-26T21:10:39.326",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514988,1756242639336,"fUSD",-427.71,0.00027397,5,"2025-08-26T21:10:39.336",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514990,1756242639346,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.346",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514992,1756242639355,"fUSD",-922.06,0.00027397,5,"2025-08-26T21:10:39.355",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514994,1756242639365,"fUSD",-444.85,0.00027397,5,"2025-08-26T21:10:39.365",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514996,1756242639374,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.374",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514998,1756242639384,"fUSD",-903.56,0.00027397,5,"2025-08-26T21:10:39.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515000,1756242639393,"fUSD",-447.46,0.00027397,5,"2025-08-26T21:10:39.393",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515002,1756242639403,"fUSD",-410.63,0.00027397,5,"2025-08-26T21:10:39.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515004,1756242639412,"fUSD",-454.41,0.00027397,5,"2025-08-26T21:10:39.412",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515006,1756242639421,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.421",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515008,1756242639432,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.432",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515010,1756242639441,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.441",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515012,1756242639450,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.450",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515014,1756242639459,"fUSD",-692.68,0.00027397,5,"2025-08-26T21:10:39.459",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515016,1756242639468,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.468",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515018,1756242639477,"fUSD",-1069.0,0.00027397,5,"2025-08-26T21:10:39.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515020,1756242639488,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515022,1756242639497,"fUSD",-502.82,0.00027397,5,"2025-08-26T21:10:39.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515024,1756242639506,"fUSD",-1046.94,0.00027397,5,"2025-08-26T21:10:39.506",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515026,1756242639515,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.515",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515027,1756242639525,"fUSD",-1283.1,0.00027397,5,"2025-08-26T21:10:39.525",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515030,1756242639534,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515032,1756242639543,"fUSD",-504.99,0.00027397,5,"2025-08-26T21:10:39.543",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515034,1756242639553,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.553",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515036,1756242639562,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.562",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515037,1756242639571,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.571",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515039,1756242639581,"fUSD",-1325.33,0.00027397,5,"2025-08-26T21:10:39.581",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515042,1756242639590,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.590",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515043,1756242639600,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.600",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515045,1756242639609,"fUSD",-379.23054837,0.00027397,5,"2025-08-26T21:10:39.609",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515047,1756242639618,"fUSD",-468.55,0.00027397,5,"2025-08-26T21:10:39.618",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515049,1756242639628,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.628",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515051,1756242639638,"fUSD",-675.05,0.00027397,5,"2025-08-26T21:10:39.638",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515053,1756242639648,"fUSD",-740.73,0.00027397,5,"2025-08-26T21:10:39.648",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515055,1756242639657,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.657",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515057,1756242639666,"fUSD",-713.44,0.00027397,5,"2025-08-26T21:10:39.666",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515059,1756242639676,"fUSD",-611.62,0.00027397,5,"2025-08-26T21:10:39.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515062,1756242639686,"fUSD",-844.93,0.00027397,5,"2025-08-26T21:10:39.686",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515064,1756242639696,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.696",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515066,1756242639706,"fUSD",-750.82,0.00027397,5,"2025-08-26T21:10:39.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515068,1756242639716,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.716",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515070,1756242639726,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.726",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515072,1756242639736,"fUSD",-536.64,0.00027397,5,"2025-08-26T21:10:39.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515074,1756242639746,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.746",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515076,1756242639756,"fUSD",-1000.0,0.00027397,5,"2025-08-26T21:10:39.756",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515079,1756242639766,"fUSD",-486.07,0.00027397,5,"2025-08-26T21:10:39.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515081,1756242639776,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.776",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515083,1756242639785,"fUSD",-645.31,0.00027397,5,"2025-08-26T21:10:39.785",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515086,1756242639797,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.797",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515089,1756242639807,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.807",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515091,1756242639816,"fUSD",-822.87,0.00027397,5,"2025-08-26T21:10:39.816",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515097,1756242639825,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.825",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515100,1756242639837,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515104,1756242639847,"fUSD",-4071.02,0.00027397,5,"2025-08-26T21:10:39.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515107,1756242639856,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515110,1756242639865,"fUSD",-414.13,0.00027397,5,"2025-08-26T21:10:39.865",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515112,1756242639874,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.874",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515115,1756242639883,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.883",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515117,1756242639892,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.892",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515119,1756242639901,"fUSD",-717.26,0.00027397,5,"2025-08-26T21:10:39.901",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515121,1756242639910,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.910",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515123,1756242639919,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.919",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515125,1756242639928,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515127,1756242639939,"fUSD",-464.84,0.00027397,5,"2025-08-26T21:10:39.939",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515129,1756242639949,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.949",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515131,1756242639958,"fUSD",-622.81,0.00027397,5,"2025-08-26T21:10:39.958",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515133,1756242639967,"fUSD",-409.2,0.00027397,5,"2025-08-26T21:10:39.967",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515135,1756242639977,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:39.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515137,1756242639986,"fUSD",-446.36,0.00027397,5,"2025-08-26T21:10:39.986",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515139,1756242639997,"fUSD",-1042.2,0.00027397,5,"2025-08-26T21:10:39.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515141,1756242640009,"fUSD",-697.67,0.00027397,5,"2025-08-26T21:10:40.009",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515143,1756242640020,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.020",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515145,1756242640030,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.030",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515147,1756242640039,"fUSD",-562.32,0.00027397,5,"2025-08-26T21:10:40.039",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515149,1756242640049,"fUSD",-442.57,0.00027397,5,"2025-08-26T21:10:40.049",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515151,1756242640059,"fUSD",-698.75,0.00027397,5,"2025-08-26T21:10:40.059",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515153,1756242640068,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.068",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515155,1756242640079,"fUSD",-1009.34,0.00027397,5,"2025-08-26T21:10:40.079",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515157,1756242640088,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.088",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515158,1756242640097,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515160,1756242640106,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.106",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515163,1756242640116,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.116",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515165,1756242640125,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.125",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515166,1756242640135,"fUSD",-718.18,0.00027397,5,"2025-08-26T21:10:40.135",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515169,1756242640144,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.144",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515170,1756242640154,"fUSD",-1282.47,0.00027397,5,"2025-08-26T21:10:40.154",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515172,1756242640164,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.164",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515174,1756242640174,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.174",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515176,1756242640183,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.183",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515178,1756242640193,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.193",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515180,1756242640202,"fUSD",-536.65,0.00027397,5,"2025-08-26T21:10:40.202",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515182,1756242640211,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515184,1756242640220,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.220",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515186,1756242640229,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.229",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515188,1756242640240,"fUSD",-685.09,0.00027397,5,"2025-08-26T21:10:40.240",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515190,1756242640249,"fUSD",-1418.27,0.00027397,5,"2025-08-26T21:10:40.249",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515192,1756242640261,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.261",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515194,1756242640270,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.270",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515196,1756242640279,"fUSD",-876.44,0.00027397,5,"2025-08-26T21:10:40.279",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515198,1756242640288,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.288",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515200,1756242640298,"fUSD",-518.73129104,0.00027397,5,"2025-08-26T21:10:40.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515202,1756242640316,"fUSD",-469.56,0.00027397,5,"2025-08-26T21:10:40.316",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515204,1756242640325,"fUSD",-573.94,0.00027397,5,"2025-08-26T21:10:40.325",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515206,1756242640334,"fUSD",-491.09427951,0.00027397,5,"2025-08-26T21:10:40.334",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515209,1756242640344,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.344",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515211,1756242640359,"fUSD",-507.73,0.00027397,5,"2025-08-26T21:10:40.359",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515214,1756242640368,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515216,1756242640378,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.378",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515218,1756242640387,"fUSD",-813.79,0.00027397,5,"2025-08-26T21:10:40.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515220,1756242640396,"fUSD",-558.0,0.00027397,5,"2025-08-26T21:10:40.396",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515222,1756242640406,"fUSD",-714.43,0.00027397,5,"2025-08-26T21:10:40.406",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515224,1756242640416,"fUSD",-418.01,0.00027397,5,"2025-08-26T21:10:40.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515226,1756242640425,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.425",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515228,1756242640434,"fUSD",-664.5,0.00027397,5,"2025-08-26T21:10:40.434",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515230,1756242640443,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.443",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515232,1756242640454,"fUSD",-888.99,0.00027397,5,"2025-08-26T21:10:40.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515234,1756242640464,"fUSD",-1078.38,0.00027397,5,"2025-08-26T21:10:40.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515236,1756242640473,"fUSD",-423.68,0.00027397,5,"2025-08-26T21:10:40.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515238,1756242640482,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.482",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515240,1756242640492,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.492",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515242,1756242640501,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:40.501",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515244,1756242640510,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:40.510",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515246,1756242640519,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.519",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515248,1756242640529,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515250,1756242640538,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515252,1756242640547,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.547",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515254,1756242640556,"fUSD",-402.17782984,0.00027397,5,"2025-08-26T21:10:40.556",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515256,1756242640565,"fUSD",-454.75,0.00027397,5,"2025-08-26T21:10:40.565",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515258,1756242640574,"fUSD",-952.92,0.00027397,5,"2025-08-26T21:10:40.574",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515260,1756242640584,"fUSD",-3018.64,0.00027397,5,"2025-08-26T21:10:40.584",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515262,1756242640593,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.593",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515264,1756242640602,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.602",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515266,1756242640615,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515268,1756242640627,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.627",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515270,1756242640644,"fUSD",-1298.35,0.00027397,5,"2025-08-26T21:10:40.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515272,1756242640654,"fUSD",-663.54,0.00027397,5,"2025-08-26T21:10:40.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515274,1756242640664,"fUSD",-462.98,0.00027397,5,"2025-08-26T21:10:40.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515276,1756242640674,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515278,1756242640683,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.683",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515280,1756242640693,"fUSD",-695.86,0.00027397,5,"2025-08-26T21:10:40.693",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515282,1756242640702,"fUSD",-400.98228163,0.00027397,5,"2025-08-26T21:10:40.702",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515284,1756242640711,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515286,1756242640720,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515288,1756242640729,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.729",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515290,1756242640738,"fUSD",-500.0,0.00027397,10,"2025-08-26T21:10:40.738",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515292,1756242640747,"fUSD",-534.49,0.00027397,5,"2025-08-26T21:10:40.747",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515294,1756242640757,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.757",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515296,1756242640766,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515298,1756242640775,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.775",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515300,1756242640784,"fUSD",-591.2,0.00027397,5,"2025-08-26T21:10:40.784",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515302,1756242640794,"fUSD",-808.32,0.00027397,5,"2025-08-26T21:10:40.794",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515304,1756242640803,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.803",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515306,1756242640812,"fUSD",-753.27,0.00027397,5,"2025-08-26T21:10:40.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515308,1756242640821,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.821",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515310,1756242640831,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.831",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515312,1756242640840,"fUSD",-706.73,0.00027397,5,"2025-08-26T21:10:40.840",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515314,1756242640849,"fUSD",-748.48,0.00027397,5,"2025-08-26T21:10:40.849",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515316,1756242640858,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.858",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515318,1756242640868,"fUSD",-722.77,0.00027397,5,"2025-08-26T21:10:40.868",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515320,1756242640877,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.877",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515322,1756242640887,"fUSD",-749.92,0.00027397,5,"2025-08-26T21:10:40.887",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515324,1756242640896,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.896",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515326,1756242640905,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515328,1756242640915,"fUSD",-614.05,0.00027397,5,"2025-08-26T21:10:40.915",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515330,1756242640924,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515332,1756242640933,"fUSD",-513.46,0.00027397,5,"2025-08-26T21:10:40.933",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515334,1756242640942,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515336,1756242640951,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.951",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515338,1756242640960,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.960",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515340,1756242640969,"fUSD",-596.18,0.00027397,5,"2025-08-26T21:10:40.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515342,1756242640979,"fUSD",-1247.78,0.00027397,5,"2025-08-26T21:10:40.979",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515344,1756242640988,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:40.988",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515345,1756242641000,"fUSD",-401.77566012,0.00027397,5,"2025-08-26T21:10:41.000",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515347,1756242641010,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.010",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515349,1756242641019,"fUSD",-400.0,0.00027397,2,"2025-08-26T21:10:41.019",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515351,1756242641030,"fUSD",-788.09,0.00027397,5,"2025-08-26T21:10:41.030",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515353,1756242641039,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.039",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515354,1756242641048,"fUSD",-557.8,0.00027397,5,"2025-08-26T21:10:41.048",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515356,1756242641058,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.058",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515358,1756242641067,"fUSD",-410.99712279,0.00027397,5,"2025-08-26T21:10:41.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515360,1756242641077,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515362,1756242641087,"fUSD",-525.176917,0.00027397,5,"2025-08-26T21:10:41.087",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515364,1756242641097,"fUSD",-765.8,0.00027397,5,"2025-08-26T21:10:41.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515366,1756242641107,"fUSD",-416.63,0.00027397,5,"2025-08-26T21:10:41.107",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515368,1756242641116,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.116",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515370,1756242641126,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.126",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515372,1756242641135,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.135",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515374,1756242641144,"fUSD",-634.45,0.00027397,5,"2025-08-26T21:10:41.144",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515376,1756242641153,"fUSD",-500.0,0.00027397,15,"2025-08-26T21:10:41.153",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515378,1756242641163,"fUSD",-476.39,0.00027397,5,"2025-08-26T21:10:41.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515380,1756242641172,"fUSD",-553.8,0.00027397,5,"2025-08-26T21:10:41.172",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515382,1756242641181,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.181",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515384,1756242641190,"fUSD",-1077.95,0.00027397,5,"2025-08-26T21:10:41.190",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515386,1756242641199,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515387,1756242641209,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.209",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515389,1756242641218,"fUSD",-1401.72,0.00027397,5,"2025-08-26T21:10:41.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515391,1756242641227,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515393,1756242641236,"fUSD",-732.9,0.00027397,5,"2025-08-26T21:10:41.236",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515395,1756242641245,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.245",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515397,1756242641254,"fUSD",-544.36,0.00027397,5,"2025-08-26T21:10:41.254",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515399,1756242641263,"fUSD",-970.97,0.00027397,5,"2025-08-26T21:10:41.263",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515401,1756242641273,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.273",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515403,1756242641282,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.282",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515405,1756242641291,"fUSD",-910.67,0.00027397,5,"2025-08-26T21:10:41.291",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515407,1756242641300,"fUSD",-432.19,0.00027397,5,"2025-08-26T21:10:41.300",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515409,1756242641309,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.309",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515411,1756242641319,"fUSD",-866.28,0.00027397,5,"2025-08-26T21:10:41.319",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515413,1756242641328,"fUSD",-693.4,0.00027397,5,"2025-08-26T21:10:41.328",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515415,1756242641337,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515417,1756242641346,"fUSD",-443.08,0.00027397,5,"2025-08-26T21:10:41.346",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515419,1756242641355,"fUSD",-985.77,0.00027397,5,"2025-08-26T21:10:41.355",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515421,1756242641364,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.364",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515423,1756242641372,"fUSD",-529.5,0.00027397,5,"2025-08-26T21:10:41.372",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515425,1756242641382,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.382",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515427,1756242641391,"fUSD",-604.26,0.00027397,5,"2025-08-26T21:10:41.391",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515429,1756242641400,"fUSD",-672.55,0.00027397,5,"2025-08-26T21:10:41.400",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515431,1756242641410,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.410",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515432,1756242641419,"fUSD",-1560.41,0.00027397,5,"2025-08-26T21:10:41.419",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515434,1756242641428,"fUSD",-693.91,0.00027397,5,"2025-08-26T21:10:41.428",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515436,1756242641437,"fUSD",-849.24,0.00027397,5,"2025-08-26T21:10:41.437",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515438,1756242641447,"fUSD",-511.16,0.00027397,5,"2025-08-26T21:10:41.447",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515440,1756242641457,"fUSD",-1279.68,0.00027397,5,"2025-08-26T21:10:41.457",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515442,1756242641467,"fUSD",-490.66,0.00027397,5,"2025-08-26T21:10:41.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515444,1756242641476,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.476",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515446,1756242641485,"fUSD",-860.86,0.00027397,5,"2025-08-26T21:10:41.485",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515448,1756242641494,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.494",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515450,1756242641503,"fUSD",-574.0,0.00027397,5,"2025-08-26T21:10:41.503",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515452,1756242641513,"fUSD",-535.3192301,0.00027397,5,"2025-08-26T21:10:41.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515454,1756242641524,"fUSD",-636.38,0.00027397,5,"2025-08-26T21:10:41.524",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515456,1756242641534,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515458,1756242641544,"fUSD",-1009.39,0.00027397,5,"2025-08-26T21:10:41.544",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515460,1756242641554,"fUSD",-564.56,0.00027397,5,"2025-08-26T21:10:41.554",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515462,1756242641563,"fUSD",-660.71,0.00027397,5,"2025-08-26T21:10:41.563",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515464,1756242641574,"fUSD",-772.62,0.00027397,5,"2025-08-26T21:10:41.574",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515466,1756242641584,"fUSD",-622.63,0.00027397,5,"2025-08-26T21:10:41.584",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515468,1756242641595,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515469,1756242641604,"fUSD",-596.16,0.00027397,5,"2025-08-26T21:10:41.604",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515470,1756242641615,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515471,1756242641624,"fUSD",-846.15,0.00027397,5,"2025-08-26T21:10:41.624",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515472,1756242641634,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.634",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515473,1756242641644,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515474,1756242641653,"fUSD",-501.05,0.00027397,5,"2025-08-26T21:10:41.653",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515475,1756242641663,"fUSD",-437.78,0.00027397,5,"2025-08-26T21:10:41.663",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515476,1756242641672,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.672",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515477,1756242641682,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.682",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515478,1756242641692,"fUSD",-880.84,0.00027397,5,"2025-08-26T21:10:41.692",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515479,1756242641701,"fUSD",-966.18,0.00027397,5,"2025-08-26T21:10:41.701",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515480,1756242641711,"fUSD",-1215.47,0.00027397,5,"2025-08-26T21:10:41.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515481,1756242641720,"fUSD",-469.47,0.00027397,5,"2025-08-26T21:10:41.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515482,1756242641731,"fUSD",-413.72,0.00027397,5,"2025-08-26T21:10:41.731",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515483,1756242641741,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:41.741",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515503,1756242642014,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.014",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515505,1756242642024,"fUSD",-549.38,0.00027397,5,"2025-08-26T21:10:42.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515507,1756242642033,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.033",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515509,1756242642045,"fUSD",-401.60483361,0.00027397,5,"2025-08-26T21:10:42.045",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515511,1756242642054,"fUSD",-871.79,0.00027397,5,"2025-08-26T21:10:42.054",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515513,1756242642064,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.064",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515515,1756242642074,"fUSD",-721.68,0.00027397,5,"2025-08-26T21:10:42.074",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515517,1756242642083,"fUSD",-180.0,0.00027397,5,"2025-08-26T21:10:42.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515519,1756242642092,"fUSD",-851.77,0.00027397,5,"2025-08-26T21:10:42.092",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515521,1756242642102,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.102",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515523,1756242642111,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.111",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515524,1756242642120,"fUSD",-862.27,0.00027397,5,"2025-08-26T21:10:42.120",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515526,1756242642130,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515528,1756242642140,"fUSD",-1098.8,0.00027397,5,"2025-08-26T21:10:42.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515530,1756242642149,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.149",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515533,1756242642160,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.160",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515534,1756242642170,"fUSD",-552.56,0.00027397,5,"2025-08-26T21:10:42.170",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515537,1756242642180,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515539,1756242642190,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.190",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515541,1756242642199,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515542,1756242642208,"fUSD",-631.92,0.00027397,5,"2025-08-26T21:10:42.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515544,1756242642218,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515546,1756242642227,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515548,1756242642237,"fUSD",-840.54,0.00027397,5,"2025-08-26T21:10:42.237",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515550,1756242642246,"fUSD",-796.99,0.00027397,5,"2025-08-26T21:10:42.246",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515552,1756242642256,"fUSD",-457.03,0.00027397,5,"2025-08-26T21:10:42.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515554,1756242642265,"fUSD",-479.12,0.00027397,5,"2025-08-26T21:10:42.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515556,1756242642277,"fUSD",-775.62,0.00027397,5,"2025-08-26T21:10:42.277",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515558,1756242642286,"fUSD",-966.21,0.00027397,5,"2025-08-26T21:10:42.286",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515560,1756242642296,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.296",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515562,1756242642305,"fUSD",-1164.54,0.00027397,5,"2025-08-26T21:10:42.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515564,1756242642315,"fUSD",-414.96,0.00027397,5,"2025-08-26T21:10:42.315",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515566,1756242642327,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.327",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515569,1756242642337,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515571,1756242642346,"fUSD",-1209.74,0.00027397,5,"2025-08-26T21:10:42.346",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515572,1756242642356,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.356",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515575,1756242642366,"fUSD",-888.15,0.00027397,5,"2025-08-26T21:10:42.366",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515577,1756242642375,"fUSD",-622.1,0.00027397,5,"2025-08-26T21:10:42.375",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515578,1756242642384,"fUSD",-887.1,0.00027397,5,"2025-08-26T21:10:42.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515580,1756242642394,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.394",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515582,1756242642403,"fUSD",-579.47,0.00027397,5,"2025-08-26T21:10:42.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515584,1756242642413,"fUSD",-780.76,0.00027397,5,"2025-08-26T21:10:42.413",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515586,1756242642423,"fUSD",-422.0,0.00027397,5,"2025-08-26T21:10:42.423",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515588,1756242642432,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.432",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515590,1756242642442,"fUSD",-959.28,0.00027397,5,"2025-08-26T21:10:42.442",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515592,1756242642451,"fUSD",-514.0,0.00027397,5,"2025-08-26T21:10:42.451",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515594,1756242642460,"fUSD",-864.12,0.00027397,5,"2025-08-26T21:10:42.460",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515596,1756242642469,"fUSD",-413.55,0.00027397,5,"2025-08-26T21:10:42.469",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515598,1756242642478,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.478",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515600,1756242642487,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.487",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515602,1756242642497,"fUSD",-1289.74,0.00027397,5,"2025-08-26T21:10:42.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515604,1756242642507,"fUSD",-532.1,0.00027397,5,"2025-08-26T21:10:42.507",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515606,1756242642516,"fUSD",-784.25,0.00027397,5,"2025-08-26T21:10:42.516",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515608,1756242642526,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.526",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515611,1756242642536,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.536",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515612,1756242642545,"fUSD",-678.45,0.00027397,5,"2025-08-26T21:10:42.545",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515614,1756242642554,"fUSD",-393.87948693,0.00027397,5,"2025-08-26T21:10:42.554",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515616,1756242642563,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.563",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515618,1756242642573,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.573",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515621,1756242642583,"fUSD",-551.81,0.00027397,5,"2025-08-26T21:10:42.583",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515622,1756242642598,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.598",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515624,1756242642607,"fUSD",-817.33,0.00027397,5,"2025-08-26T21:10:42.607",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515626,1756242642617,"fUSD",-866.06,0.00027397,5,"2025-08-26T21:10:42.617",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515628,1756242642627,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.627",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515631,1756242642638,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.638",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515634,1756242642647,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.647",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515637,1756242642657,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.657",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515639,1756242642667,"fUSD",-474.06,0.00027397,5,"2025-08-26T21:10:42.667",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515642,1756242642676,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515645,1756242642686,"fUSD",-163.1496219,0.00027397,5,"2025-08-26T21:10:42.686",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515646,1756242642695,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515649,1756242642705,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.705",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515651,1756242642715,"fUSD",-944.47,0.00027397,5,"2025-08-26T21:10:42.715",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515653,1756242642724,"fUSD",-574.52,0.00027397,5,"2025-08-26T21:10:42.724",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515655,1756242642733,"fUSD",-800.1,0.00027397,5,"2025-08-26T21:10:42.733",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515657,1756242642743,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515659,1756242642752,"fUSD",-705.33,0.00027397,5,"2025-08-26T21:10:42.752",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515661,1756242642761,"fUSD",-400.0,0.00027397,2,"2025-08-26T21:10:42.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515663,1756242642771,"fUSD",-639.08,0.00027397,5,"2025-08-26T21:10:42.771",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515665,1756242642781,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.781",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515667,1756242642791,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.791",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515669,1756242642800,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.800",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515671,1756242642809,"fUSD",-494.89,0.00027397,5,"2025-08-26T21:10:42.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515673,1756242642818,"fUSD",-1557.16,0.00027397,5,"2025-08-26T21:10:42.818",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515675,1756242642828,"fUSD",-857.41,0.00027397,5,"2025-08-26T21:10:42.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515677,1756242642837,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515679,1756242642846,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.846",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515681,1756242642856,"fUSD",-622.75,0.00027397,5,"2025-08-26T21:10:42.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515683,1756242642866,"fUSD",-959.02,0.00027397,5,"2025-08-26T21:10:42.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515685,1756242642876,"fUSD",-668.33,0.00027397,5,"2025-08-26T21:10:42.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515687,1756242642886,"fUSD",-621.73,0.00027397,5,"2025-08-26T21:10:42.886",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515689,1756242642895,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:42.895",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515691,1756242642905,"fUSD",-439.42,0.00027397,5,"2025-08-26T21:10:42.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515693,1756242642914,"fUSD",-533.21,0.00027397,5,"2025-08-26T21:10:42.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515695,1756242642924,"fUSD",-497.54,0.00027397,5,"2025-08-26T21:10:42.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515697,1756242642934,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515699,1756242642943,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.943",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515701,1756242642953,"fUSD",-841.11,0.00027397,5,"2025-08-26T21:10:42.953",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515703,1756242642962,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.962",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515705,1756242642972,"fUSD",-809.96,0.00027397,5,"2025-08-26T21:10:42.972",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515708,1756242642981,"fUSD",-708.38,0.00027397,5,"2025-08-26T21:10:42.981",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515709,1756242642990,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:42.990",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515711,1756242643002,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.002",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515713,1756242643012,"fUSD",-1344.85,0.00027397,5,"2025-08-26T21:10:43.012",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515716,1756242643021,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.021",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515717,1756242643031,"fUSD",-883.91,0.00027397,5,"2025-08-26T21:10:43.031",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515720,1756242643040,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.040",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515722,1756242643050,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.050",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515724,1756242643060,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.060",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515725,1756242643070,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.070",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515728,1756242643080,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.080",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515729,1756242643090,"fUSD",-472.81,0.00027397,5,"2025-08-26T21:10:43.090",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515731,1756242643099,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515733,1756242643109,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515735,1756242643118,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515737,1756242643127,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.127",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515739,1756242643137,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.137",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515741,1756242643146,"fUSD",-451.59,0.00027397,5,"2025-08-26T21:10:43.146",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515743,1756242643156,"fUSD",-633.96,0.00027397,5,"2025-08-26T21:10:43.156",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515745,1756242643165,"fUSD",-481.38,0.00027397,5,"2025-08-26T21:10:43.165",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515747,1756242643175,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.175",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515749,1756242643184,"fUSD",-1065.4,0.00027397,5,"2025-08-26T21:10:43.184",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515751,1756242643193,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.193",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515753,1756242643203,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.203",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515755,1756242643212,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.212",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515757,1756242643221,"fUSD",-790.99,0.00027397,5,"2025-08-26T21:10:43.221",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515759,1756242643231,"fUSD",-529.62,0.00027397,5,"2025-08-26T21:10:43.231",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515761,1756242643240,"fUSD",-795.17,0.00027397,5,"2025-08-26T21:10:43.240",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515763,1756242643250,"fUSD",-180.0,0.00027397,5,"2025-08-26T21:10:43.250",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515765,1756242643260,"fUSD",-576.15,0.00027397,5,"2025-08-26T21:10:43.260",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515767,1756242643270,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.270",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515769,1756242643279,"fUSD",-782.03,0.00027397,5,"2025-08-26T21:10:43.279",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515771,1756242643289,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.289",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515773,1756242643298,"fUSD",-499.95,0.00027397,5,"2025-08-26T21:10:43.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515775,1756242643308,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.308",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515777,1756242643317,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.317",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515779,1756242643326,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.326",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515781,1756242643335,"fUSD",-1280.17,0.00027397,5,"2025-08-26T21:10:43.335",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515783,1756242643344,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.344",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515785,1756242643353,"fUSD",-621.45,0.00027397,5,"2025-08-26T21:10:43.353",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515787,1756242643363,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.363",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515789,1756242643372,"fUSD",-1082.13,0.00027397,5,"2025-08-26T21:10:43.372",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515791,1756242643382,"fUSD",-990.36,0.00027397,5,"2025-08-26T21:10:43.382",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515793,1756242643391,"fUSD",-669.69,0.00027397,5,"2025-08-26T21:10:43.391",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515795,1756242643402,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.402",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515797,1756242643412,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.412",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515799,1756242643421,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.421",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515801,1756242643431,"fUSD",-402.51,0.00027397,5,"2025-08-26T21:10:43.431",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515803,1756242643440,"fUSD",-610.44,0.00027397,5,"2025-08-26T21:10:43.440",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515805,1756242643450,"fUSD",-446.36,0.00027397,5,"2025-08-26T21:10:43.450",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515807,1756242643460,"fUSD",-458.20620799,0.00027397,5,"2025-08-26T21:10:43.460",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515809,1756242643469,"fUSD",-549.23,0.00027397,5,"2025-08-26T21:10:43.469",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515811,1756242643479,"fUSD",-525.11,0.00027397,5,"2025-08-26T21:10:43.479",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515813,1756242643488,"fUSD",-1205.05,0.00027397,5,"2025-08-26T21:10:43.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515815,1756242643498,"fUSD",-1335.49,0.00027397,5,"2025-08-26T21:10:43.498",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515817,1756242643507,"fUSD",-465.83,0.00027397,5,"2025-08-26T21:10:43.507",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515819,1756242643517,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.517",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515821,1756242643526,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.526",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515823,1756242643536,"fUSD",-3138.6,0.00027397,5,"2025-08-26T21:10:43.536",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515825,1756242643546,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:43.546",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515827,1756242643556,"fUSD",-1120.38,0.00027397,5,"2025-08-26T21:10:43.556",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515829,1756242643565,"fUSD",-1266.06,0.00027397,5,"2025-08-26T21:10:43.565",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515831,1756242643575,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.575",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515833,1756242643584,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.584",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515835,1756242643597,"fUSD",-1749.36,0.00027397,5,"2025-08-26T21:10:43.597",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515837,1756242643607,"fUSD",-483.51,0.00027397,5,"2025-08-26T21:10:43.607",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515839,1756242643616,"fUSD",-613.77,0.00027397,5,"2025-08-26T21:10:43.616",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515841,1756242643626,"fUSD",-539.27,0.00027397,5,"2025-08-26T21:10:43.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515843,1756242643636,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.636",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515845,1756242643645,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.645",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515847,1756242643655,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.655",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515849,1756242643664,"fUSD",-1085.22,0.00027397,5,"2025-08-26T21:10:43.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515851,1756242643674,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515853,1756242643685,"fUSD",-869.88,0.00027397,5,"2025-08-26T21:10:43.685",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515855,1756242643695,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515857,1756242643704,"fUSD",-1115.78,0.00027397,5,"2025-08-26T21:10:43.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515859,1756242643714,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.714",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515861,1756242643723,"fUSD",-590.95,0.00027397,5,"2025-08-26T21:10:43.723",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515863,1756242643732,"fUSD",-1182.6,0.00027397,5,"2025-08-26T21:10:43.732",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515865,1756242643742,"fUSD",-791.18,0.00027397,5,"2025-08-26T21:10:43.742",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515867,1756242643751,"fUSD",-791.37,0.00027397,5,"2025-08-26T21:10:43.751",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515869,1756242643761,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515871,1756242643770,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.770",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515873,1756242643780,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515875,1756242643789,"fUSD",-649.38,0.00027397,5,"2025-08-26T21:10:43.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515877,1756242643799,"fUSD",-859.69,0.00027397,5,"2025-08-26T21:10:43.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515879,1756242643808,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515881,1756242643818,"fUSD",-968.31,0.00027397,5,"2025-08-26T21:10:43.818",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515883,1756242643827,"fUSD",-633.79,0.00027397,5,"2025-08-26T21:10:43.827",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515885,1756242643837,"fUSD",-529.87,0.00027397,5,"2025-08-26T21:10:43.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515887,1756242643846,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.846",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515889,1756242643856,"fUSD",-546.14,0.00027397,5,"2025-08-26T21:10:43.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515891,1756242643866,"fUSD",-463.31,0.00027397,5,"2025-08-26T21:10:43.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515893,1756242643876,"fUSD",-568.34,0.00027397,5,"2025-08-26T21:10:43.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515895,1756242643886,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.886",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515897,1756242643895,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.895",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515899,1756242643905,"fUSD",-597.61,0.00027397,5,"2025-08-26T21:10:43.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515901,1756242643915,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.915",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515903,1756242643924,"fUSD",-542.8,0.00027397,5,"2025-08-26T21:10:43.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515905,1756242643934,"fUSD",-804.66,0.00027397,5,"2025-08-26T21:10:43.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515907,1756242643944,"fUSD",-833.17,0.00027397,5,"2025-08-26T21:10:43.944",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515909,1756242643954,"fUSD",-981.9,0.00027397,5,"2025-08-26T21:10:43.954",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515911,1756242643963,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.963",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515913,1756242643973,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.973",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515915,1756242643983,"fUSD",-896.86,0.00027397,5,"2025-08-26T21:10:43.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515917,1756242643993,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:43.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515919,1756242644005,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515921,1756242644017,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:44.017",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515923,1756242644027,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:44.027",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515925,1756242644038,"fUSD",-233.63852181,0.00027397,5,"2025-08-26T21:10:44.038",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515927,1756242644048,"fUSD",-549.42779588,0.00027397,5,"2025-08-26T21:10:44.048",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515929,1756242644058,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.058",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515931,1756242644067,"fUSD",-573.14,0.00027397,5,"2025-08-26T21:10:44.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515933,1756242644079,"fUSD",-885.34,0.00027397,5,"2025-08-26T21:10:44.079",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515935,1756242644090,"fUSD",-1751.85,0.00027397,5,"2025-08-26T21:10:44.090",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515937,1756242644099,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515939,1756242644109,"fUSD",-977.27,0.00027397,5,"2025-08-26T21:10:44.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515941,1756242644119,"fUSD",-899.49,0.00027397,5,"2025-08-26T21:10:44.119",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515943,1756242644129,"fUSD",-704.18,0.00027397,5,"2025-08-26T21:10:44.129",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515945,1756242644139,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.139",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515947,1756242644149,"fUSD",-817.69,0.00027397,5,"2025-08-26T21:10:44.149",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515949,1756242644159,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.159",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515951,1756242644170,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.170",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515953,1756242644180,"fUSD",-617.08,0.00027397,5,"2025-08-26T21:10:44.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515955,1756242644189,"fUSD",-715.23,0.00027397,5,"2025-08-26T21:10:44.189",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515956,1756242644199,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515957,1756242644208,"fUSD",-535.62,0.00027397,5,"2025-08-26T21:10:44.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515958,1756242644218,"fUSD",-571.36,0.00027397,5,"2025-08-26T21:10:44.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515959,1756242644227,"fUSD",-850.3,0.00027397,5,"2025-08-26T21:10:44.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515960,1756242644236,"fUSD",-1102.16,0.00027397,5,"2025-08-26T21:10:44.236",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515961,1756242644246,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.246",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515963,1756242644256,"fUSD",-923.46,0.00027397,5,"2025-08-26T21:10:44.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515964,1756242644265,"fUSD",-808.44,0.00027397,5,"2025-08-26T21:10:44.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515965,1756242644274,"fUSD",-901.99,0.00027397,5,"2025-08-26T21:10:44.274",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515967,1756242644284,"fUSD",-1189.99,0.00027397,5,"2025-08-26T21:10:44.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515969,1756242644294,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.294",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515971,1756242644305,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515973,1756242644314,"fUSD",-1018.3,0.00027397,5,"2025-08-26T21:10:44.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515975,1756242644324,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515977,1756242644334,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.334",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515989,1756242644343,"fUSD",-438.47,0.00027397,5,"2025-08-26T21:10:44.343",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515991,1756242644454,"fUSD",-451.89,0.00027397,5,"2025-08-26T21:10:44.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515993,1756242644464,"fUSD",-551.84,0.00027397,5,"2025-08-26T21:10:44.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515995,1756242644473,"fUSD",-608.13,0.00027397,5,"2025-08-26T21:10:44.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515997,1756242644482,"fUSD",-1177.0,0.00027397,5,"2025-08-26T21:10:44.482",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515999,1756242644491,"fUSD",-906.9,0.00027397,5,"2025-08-26T21:10:44.491",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516001,1756242644501,"fUSD",-881.98,0.00027397,5,"2025-08-26T21:10:44.501",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516003,1756242644510,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.510",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516005,1756242644520,"fUSD",-1159.91,0.00027397,5,"2025-08-26T21:10:44.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516007,1756242644529,"fUSD",-715.57,0.00027397,5,"2025-08-26T21:10:44.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516009,1756242644538,"fUSD",-901.13,0.00027397,5,"2025-08-26T21:10:44.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516011,1756242644548,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516013,1756242644557,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.557",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516015,1756242644567,"fUSD",-537.12,0.00027397,5,"2025-08-26T21:10:44.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516017,1756242644576,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.576",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516019,1756242644586,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.586",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516021,1756242644595,"fUSD",-875.86,0.00027397,5,"2025-08-26T21:10:44.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516023,1756242644604,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.604",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516025,1756242644615,"fUSD",-1212.48,0.00027397,5,"2025-08-26T21:10:44.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516027,1756242644624,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.624",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516029,1756242644634,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.634",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516031,1756242644644,"fUSD",-797.09,0.00027397,5,"2025-08-26T21:10:44.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516033,1756242644654,"fUSD",-888.76,0.00027397,5,"2025-08-26T21:10:44.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516035,1756242644664,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516037,1756242644674,"fUSD",-3518.64,0.00027397,5,"2025-08-26T21:10:44.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516039,1756242644684,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.684",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516041,1756242644695,"fUSD",-517.18,0.00027397,5,"2025-08-26T21:10:44.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516043,1756242644704,"fUSD",-808.25,0.00027397,5,"2025-08-26T21:10:44.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516045,1756242644713,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.713",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516047,1756242644723,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.723",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516049,1756242644733,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.733",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516051,1756242644743,"fUSD",-750.49,0.00027397,5,"2025-08-26T21:10:44.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516053,1756242644752,"fUSD",-679.27,0.00027397,5,"2025-08-26T21:10:44.752",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516055,1756242644762,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.762",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516057,1756242644772,"fUSD",-815.34,0.00027397,5,"2025-08-26T21:10:44.772",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516059,1756242644782,"fUSD",-540.07,0.00027397,5,"2025-08-26T21:10:44.782",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516061,1756242644791,"fUSD",-566.98,0.00027397,5,"2025-08-26T21:10:44.791",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516063,1756242644801,"fUSD",-1131.25,0.00027397,5,"2025-08-26T21:10:44.801",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516065,1756242644810,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:44.810",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516067,1756242644820,"fUSD",-462.84,0.00027397,5,"2025-08-26T21:10:44.820",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516069,1756242644829,"fUSD",-822.47,0.00027397,5,"2025-08-26T21:10:44.829",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516071,1756242644839,"fUSD",-564.78899959,0.00027397,5,"2025-08-26T21:10:44.839",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516151,1756242645641,"fUSD",-76.48100041,0.00027397,5,"2025-08-26T21:10:45.641",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516153,1756242645651,"fUSD",-570.09,0.00027397,5,"2025-08-26T21:10:45.651",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516155,1756242645660,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.660",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516157,1756242645669,"fUSD",-827.68,0.00027397,5,"2025-08-26T21:10:45.669",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516159,1756242645678,"fUSD",-776.26,0.00027397,5,"2025-08-26T21:10:45.678",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516161,1756242645688,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.688",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516163,1756242645697,"fUSD",-1200.87,0.00027397,5,"2025-08-26T21:10:45.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516165,1756242645706,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516167,1756242645715,"fUSD",-1052.37,0.00027397,5,"2025-08-26T21:10:45.715",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516169,1756242645725,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.725",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516171,1756242645734,"fUSD",-767.5,0.00027397,5,"2025-08-26T21:10:45.734",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516173,1756242645743,"fUSD",-1024.43,0.00027397,5,"2025-08-26T21:10:45.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516176,1756242645753,"fUSD",-1401.15,0.00027397,5,"2025-08-26T21:10:45.753",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516178,1756242645762,"fUSD",-765.34,0.00027397,5,"2025-08-26T21:10:45.762",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516180,1756242645771,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.771",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516182,1756242645780,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516184,1756242645789,"fUSD",-564.16,0.00027397,5,"2025-08-26T21:10:45.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516186,1756242645798,"fUSD",-688.7,0.00027397,5,"2025-08-26T21:10:45.798",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516188,1756242645808,"fUSD",-633.9,0.00027397,5,"2025-08-26T21:10:45.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516190,1756242645816,"fUSD",-922.75,0.00027397,5,"2025-08-26T21:10:45.816",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516192,1756242645826,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.826",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516194,1756242645835,"fUSD",-489.71013038,0.00027397,5,"2025-08-26T21:10:45.835",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516196,1756242645845,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.845",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516198,1756242645854,"fUSD",-980.31,0.00027397,5,"2025-08-26T21:10:45.854",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516199,1756242645863,"fUSD",-1595.47,0.00027397,5,"2025-08-26T21:10:45.863",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516201,1756242645872,"fUSD",-1431.84,0.00027397,5,"2025-08-26T21:10:45.872",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516203,1756242645882,"fUSD",-916.76,0.00027397,5,"2025-08-26T21:10:45.882",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516205,1756242645891,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.891",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516207,1756242645900,"fUSD",-670.91,0.00027397,5,"2025-08-26T21:10:45.900",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516209,1756242645909,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.909",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516211,1756242645918,"fUSD",-563.29,0.00027397,5,"2025-08-26T21:10:45.918",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516213,1756242645928,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516215,1756242645937,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.937",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516217,1756242645946,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516219,1756242645956,"fUSD",-2827.93,0.00027397,5,"2025-08-26T21:10:45.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516221,1756242645965,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:45.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516223,1756242645974,"fUSD",-518.32,0.00027397,5,"2025-08-26T21:10:45.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516225,1756242645983,"fUSD",-435.89,0.00027397,5,"2025-08-26T21:10:45.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516226,1756242645993,"fUSD",-581.3,0.00027397,5,"2025-08-26T21:10:45.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516228,1756242646005,"fUSD",-485.08,0.00027397,5,"2025-08-26T21:10:46.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516230,1756242646015,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516232,1756242646024,"fUSD",-926.69,0.00027397,5,"2025-08-26T21:10:46.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516234,1756242646034,"fUSD",-1227.25,0.00027397,5,"2025-08-26T21:10:46.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516236,1756242646043,"fUSD",-581.78,0.00027397,5,"2025-08-26T21:10:46.043",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516237,1756242646052,"fUSD",-679.31,0.00027397,5,"2025-08-26T21:10:46.052",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516239,1756242646062,"fUSD",-512.43,0.00027397,5,"2025-08-26T21:10:46.062",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516241,1756242646071,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.071",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516243,1756242646082,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.082",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516245,1756242646091,"fUSD",-335.47985413,0.00027397,5,"2025-08-26T21:10:46.091",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516247,1756242646101,"fUSD",-935.09,0.00027397,5,"2025-08-26T21:10:46.101",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516249,1756242646110,"fUSD",-701.35,0.00027397,5,"2025-08-26T21:10:46.110",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516251,1756242646119,"fUSD",-991.38,0.00027397,5,"2025-08-26T21:10:46.119",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516253,1756242646129,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.129",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516255,1756242646138,"fUSD",-878.7,0.00027397,5,"2025-08-26T21:10:46.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516257,1756242646147,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.147",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516259,1756242646157,"fUSD",-1095.33,0.00027397,5,"2025-08-26T21:10:46.157",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516261,1756242646166,"fUSD",-1020.79,0.00027397,5,"2025-08-26T21:10:46.166",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516263,1756242646176,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.176",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516265,1756242646185,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.185",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516267,1756242646194,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.194",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516269,1756242646204,"fUSD",-822.02,0.00027397,5,"2025-08-26T21:10:46.204",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516270,1756242646214,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.214",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516272,1756242646223,"fUSD",-1167.43,0.00027397,5,"2025-08-26T21:10:46.223",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516274,1756242646232,"fUSD",-1116.38,0.00027397,5,"2025-08-26T21:10:46.232",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516276,1756242646241,"fUSD",-888.29,0.00027397,5,"2025-08-26T21:10:46.241",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516278,1756242646251,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.251",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516279,1756242646260,"fUSD",-1037.53,0.00027397,5,"2025-08-26T21:10:46.260",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516280,1756242646269,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.269",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516281,1756242646278,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.278",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516282,1756242646287,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.287",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516283,1756242646296,"fUSD",-578.14,0.00027397,5,"2025-08-26T21:10:46.296",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516284,1756242646305,"fUSD",-1215.46,0.00027397,5,"2025-08-26T21:10:46.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516285,1756242646315,"fUSD",-495.83,0.00027397,5,"2025-08-26T21:10:46.315",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516286,1756242646324,"fUSD",-473.03,0.00027397,5,"2025-08-26T21:10:46.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516287,1756242646334,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.334",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516288,1756242646343,"fUSD",-552.75,0.00027397,5,"2025-08-26T21:10:46.343",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516289,1756242646351,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516290,1756242646361,"fUSD",-1056.43,0.00027397,5,"2025-08-26T21:10:46.361",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516291,1756242646370,"fUSD",-344.48103502,0.00027397,5,"2025-08-26T21:10:46.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516292,1756242646380,"fUSD",-723.89,0.00027397,5,"2025-08-26T21:10:46.380",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516293,1756242646389,"fUSD",-705.33,0.00027397,5,"2025-08-26T21:10:46.389",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516294,1756242646399,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516295,1756242646408,"fUSD",-702.33,0.00027397,5,"2025-08-26T21:10:46.408",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516296,1756242646417,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.417",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516297,1756242646427,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.427",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516298,1756242646436,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:46.436",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516299,1756242646445,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:46.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516300,1756242646454,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:46.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516301,1756242646464,"fUSD",-594.82,0.00027397,5,"2025-08-26T21:10:46.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516302,1756242646474,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.474",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516303,1756242646483,"fUSD",-666.72,0.00027397,5,"2025-08-26T21:10:46.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516304,1756242646493,"fUSD",-784.69,0.00027397,5,"2025-08-26T21:10:46.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516305,1756242646502,"fUSD",-434.92,0.00027397,5,"2025-08-26T21:10:46.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516306,1756242646511,"fUSD",-927.16,0.00027397,5,"2025-08-26T21:10:46.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516307,1756242646520,"fUSD",-876.52,0.00027397,5,"2025-08-26T21:10:46.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516308,1756242646530,"fUSD",-517.09,0.00027397,5,"2025-08-26T21:10:46.530",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516309,1756242646540,"fUSD",-648.3,0.00027397,5,"2025-08-26T21:10:46.540",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516310,1756242646549,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.549",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516311,1756242646558,"fUSD",-826.23,0.00027397,5,"2025-08-26T21:10:46.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516312,1756242646567,"fUSD",-769.61,0.00027397,5,"2025-08-26T21:10:46.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516313,1756242646576,"fUSD",-544.77,0.00027397,5,"2025-08-26T21:10:46.576",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516314,1756242646585,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.585",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516315,1756242646595,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516316,1756242646604,"fUSD",-1974.76,0.00027397,5,"2025-08-26T21:10:46.604",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516317,1756242646614,"fUSD",-612.7,0.00027397,5,"2025-08-26T21:10:46.614",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516318,1756242646623,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.623",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516319,1756242646632,"fUSD",-896.14,0.00027397,5,"2025-08-26T21:10:46.632",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516320,1756242646641,"fUSD",-880.08,0.00027397,5,"2025-08-26T21:10:46.641",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516321,1756242646651,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.651",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516322,1756242646660,"fUSD",-496.59,0.00027397,5,"2025-08-26T21:10:46.660",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516323,1756242646669,"fUSD",-413.85,0.00027397,5,"2025-08-26T21:10:46.669",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516324,1756242646679,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.679",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516325,1756242646688,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.688",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516326,1756242646697,"fUSD",-427.73,0.00027397,5,"2025-08-26T21:10:46.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516327,1756242646706,"fUSD",-311.2038153,0.00027397,5,"2025-08-26T21:10:46.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516328,1756242646717,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.717",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516329,1756242646727,"fUSD",-946.7,0.00027397,5,"2025-08-26T21:10:46.727",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516330,1756242646736,"fUSD",-428.43371861,0.00027397,5,"2025-08-26T21:10:46.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516331,1756242646745,"fUSD",-983.62,0.00027397,5,"2025-08-26T21:10:46.745",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516332,1756242646755,"fUSD",-490.78319116,0.00027397,5,"2025-08-26T21:10:46.755",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516333,1756242646765,"fUSD",-1232.01,0.00027397,5,"2025-08-26T21:10:46.765",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516334,1756242646774,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516335,1756242646783,"fUSD",-633.39,0.00027397,5,"2025-08-26T21:10:46.783",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516336,1756242646792,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.792",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516337,1756242646802,"fUSD",-420.44723737,0.00027397,5,"2025-08-26T21:10:46.802",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516338,1756242646812,"fUSD",-624.72,0.00027397,5,"2025-08-26T21:10:46.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516339,1756242646823,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.823",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516340,1756242646832,"fUSD",-570.17,0.00027397,5,"2025-08-26T21:10:46.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516341,1756242646842,"fUSD",-404.5,0.00027397,5,"2025-08-26T21:10:46.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516342,1756242646851,"fUSD",-494.63,0.00027397,5,"2025-08-26T21:10:46.851",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516343,1756242646861,"fUSD",-1047.97,0.00027397,5,"2025-08-26T21:10:46.861",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516344,1756242646871,"fUSD",-1000.0,0.00027397,5,"2025-08-26T21:10:46.871",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516345,1756242646881,"fUSD",-800.51,0.00027397,5,"2025-08-26T21:10:46.881",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516346,1756242646890,"fUSD",-490.36338696,0.00027397,5,"2025-08-26T21:10:46.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516347,1756242646899,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.899",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516348,1756242646908,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.908",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516349,1756242646917,"fUSD",-563.47,0.00027397,5,"2025-08-26T21:10:46.917",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516350,1756242646927,"fUSD",-538.52,0.00027397,5,"2025-08-26T21:10:46.927",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516351,1756242646937,"fUSD",-759.14,0.00027397,5,"2025-08-26T21:10:46.937",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516352,1756242646946,"fUSD",-601.51,0.00027397,5,"2025-08-26T21:10:46.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516353,1756242646955,"fUSD",-506.06,0.00027397,5,"2025-08-26T21:10:46.955",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516354,1756242646968,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.968",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516355,1756242646977,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516356,1756242646987,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:46.987",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516357,1756242646997,"fUSD",-482.91,0.00027397,5,"2025-08-26T21:10:46.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516358,1756242647012,"fUSD",-946.54,0.00027397,5,"2025-08-26T21:10:47.012",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516359,1756242647022,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.022",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516360,1756242647032,"fUSD",-393.3694084,0.00027397,5,"2025-08-26T21:10:47.032",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516361,1756242647044,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.044",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516362,1756242647053,"fUSD",-1143.47,0.00027397,5,"2025-08-26T21:10:47.053",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516363,1756242647063,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.063",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516364,1756242647073,"fUSD",-523.25,0.00027397,5,"2025-08-26T21:10:47.073",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516365,1756242647083,"fUSD",-420.65,0.00027397,5,"2025-08-26T21:10:47.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516366,1756242647092,"fUSD",-902.05,0.00027397,5,"2025-08-26T21:10:47.092",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516367,1756242647102,"fUSD",-1206.42,0.00027397,5,"2025-08-26T21:10:47.102",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516368,1756242647111,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.111",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516369,1756242647121,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:47.121",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516370,1756242647130,"fUSD",-482.45,0.00027397,5,"2025-08-26T21:10:47.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516371,1756242647139,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.139",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516372,1756242647148,"fUSD",-786.21,0.00027397,5,"2025-08-26T21:10:47.148",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516373,1756242647157,"fUSD",-1022.48,0.00027397,5,"2025-08-26T21:10:47.157",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516374,1756242647166,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.166",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516375,1756242647176,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:47.176",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516376,1756242647185,"fUSD",-701.23,0.00027397,5,"2025-08-26T21:10:47.185",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516377,1756242647195,"fUSD",-831.62,0.00027397,5,"2025-08-26T21:10:47.195",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516378,1756242647204,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.204",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516379,1756242647214,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.214",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516380,1756242647223,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.223",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516381,1756242647232,"fUSD",-490.85763015,0.00027397,5,"2025-08-26T21:10:47.232",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516382,1756242647242,"fUSD",-468.82,0.00027397,5,"2025-08-26T21:10:47.242",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516383,1756242647252,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.252",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516384,1756242647262,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.262",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516385,1756242647272,"fUSD",-554.26,0.00027397,5,"2025-08-26T21:10:47.272",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516386,1756242647282,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.282",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516387,1756242647291,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.291",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516388,1756242647301,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.301",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516389,1756242647310,"fUSD",-898.4,0.00027397,5,"2025-08-26T21:10:47.310",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516390,1756242647320,"fUSD",-660.95,0.00027397,5,"2025-08-26T21:10:47.320",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516391,1756242647330,"fUSD",-1252.55,0.00027397,5,"2025-08-26T21:10:47.330",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516392,1756242647342,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516393,1756242647351,"fUSD",-639.97,0.00027397,5,"2025-08-26T21:10:47.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516394,1756242647360,"fUSD",-439.98,0.00027397,5,"2025-08-26T21:10:47.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516395,1756242647370,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516396,1756242647379,"fUSD",-1331.87,0.00027397,5,"2025-08-26T21:10:47.379",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516397,1756242647388,"fUSD",-938.63,0.00027397,5,"2025-08-26T21:10:47.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516398,1756242647397,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:47.397",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516399,1756242647407,"fUSD",-592.62,0.00027397,5,"2025-08-26T21:10:47.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516400,1756242647416,"fUSD",-605.48,0.00027397,5,"2025-08-26T21:10:47.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516401,1756242647426,"fUSD",-517.28,0.00027397,5,"2025-08-26T21:10:47.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516402,1756242647436,"fUSD",-620.6,0.00027397,5,"2025-08-26T21:10:47.436",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516403,1756242647445,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516404,1756242647455,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:47.455",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516405,1756242647464,"fUSD",-828.32,0.00027397,5,"2025-08-26T21:10:47.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516406,1756242647474,"fUSD",-816.79,0.00027397,5,"2025-08-26T21:10:47.474",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516407,1756242647484,"fUSD",-457.44,0.00027397,5,"2025-08-26T21:10:47.484",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516408,1756242647493,"fUSD",-756.77,0.00027397,5,"2025-08-26T21:10:47.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516409,1756242647502,"fUSD",-633.85,0.00027397,5,"2025-08-26T21:10:47.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516410,1756242647511,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516411,1756242647520,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516412,1756242647529,"fUSD",-492.8,0.00027397,5,"2025-08-26T21:10:47.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516413,1756242647538,"fUSD",-684.49,0.00027397,5,"2025-08-26T21:10:47.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516414,1756242647548,"fUSD",-152.518366,0.00027397,7,"2025-08-26T21:10:47.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516415,1756242647557,"fUSD",-969.79,0.00027397,5,"2025-08-26T21:10:47.557",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516416,1756242647566,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.566",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516417,1756242647575,"fUSD",-440.63,0.00027397,5,"2025-08-26T21:10:47.575",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516418,1756242647702,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.702",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516419,1756242647724,"fUSD",-982.28,0.00027397,5,"2025-08-26T21:10:47.724",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516420,1756242647733,"fUSD",-638.18,0.00027397,5,"2025-08-26T21:10:47.733",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516421,1756242647743,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516422,1756242647752,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.752",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516423,1756242647762,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.762",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516424,1756242647772,"fUSD",-1166.8,0.00027397,5,"2025-08-26T21:10:47.772",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516425,1756242647781,"fUSD",-550.2,0.00027397,5,"2025-08-26T21:10:47.781",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516426,1756242647791,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.791",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516427,1756242647801,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.801",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516428,1756242647810,"fUSD",-751.63,0.00027397,5,"2025-08-26T21:10:47.810",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516429,1756242647819,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516430,1756242647828,"fUSD",-896.3,0.00027397,5,"2025-08-26T21:10:47.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516431,1756242647838,"fUSD",-584.01,0.00027397,5,"2025-08-26T21:10:47.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516432,1756242647847,"fUSD",-631.31,0.00027397,5,"2025-08-26T21:10:47.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516433,1756242647857,"fUSD",-453.37,0.00027397,5,"2025-08-26T21:10:47.857",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516434,1756242647867,"fUSD",-611.41,0.00027397,5,"2025-08-26T21:10:47.867",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516435,1756242647876,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516436,1756242647885,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.885",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516437,1756242647895,"fUSD",-485.14,0.00027397,5,"2025-08-26T21:10:47.895",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516438,1756242647904,"fUSD",-400.85,0.00027397,5,"2025-08-26T21:10:47.904",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516439,1756242647914,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516440,1756242647923,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.923",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516441,1756242647932,"fUSD",-901.19,0.00027397,5,"2025-08-26T21:10:47.932",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516442,1756242647942,"fUSD",-814.5,0.00027397,5,"2025-08-26T21:10:47.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516443,1756242647951,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.951",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516444,1756242647960,"fUSD",-705.06,0.00027397,5,"2025-08-26T21:10:47.960",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516445,1756242647969,"fUSD",-1197.09,0.00027397,5,"2025-08-26T21:10:47.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516446,1756242647979,"fUSD",-772.0,0.00027397,5,"2025-08-26T21:10:47.979",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516447,1756242647988,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:47.988",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516448,1756242648000,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.000",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516449,1756242648014,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.014",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516450,1756242648024,"fUSD",-509.71,0.00027397,5,"2025-08-26T21:10:48.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516451,1756242648034,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516452,1756242648046,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516453,1756242648056,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516454,1756242648066,"fUSD",-706.01,0.00027397,5,"2025-08-26T21:10:48.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516455,1756242648077,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516456,1756242648089,"fUSD",-476.55,0.00027397,5,"2025-08-26T21:10:48.089",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516457,1756242648099,"fUSD",-890.86,0.00027397,5,"2025-08-26T21:10:48.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516458,1756242648109,"fUSD",-512.48,0.00027397,5,"2025-08-26T21:10:48.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516459,1756242648120,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.120",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516460,1756242648130,"fUSD",-1084.35,0.00027397,5,"2025-08-26T21:10:48.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516461,1756242648140,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516462,1756242648150,"fUSD",-440.26,0.00027397,5,"2025-08-26T21:10:48.150",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516463,1756242648159,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.159",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516464,1756242648168,"fUSD",-675.9,0.00027397,5,"2025-08-26T21:10:48.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516465,1756242648178,"fUSD",-860.67,0.00027397,5,"2025-08-26T21:10:48.178",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516466,1756242648187,"fUSD",-953.41,0.00027397,5,"2025-08-26T21:10:48.187",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516467,1756242648196,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.196",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516468,1756242648206,"fUSD",-1493.14,0.00027397,5,"2025-08-26T21:10:48.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516469,1756242648215,"fUSD",-377.6340984,0.00027397,5,"2025-08-26T21:10:48.215",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516470,1756242648224,"fUSD",-713.84,0.00027397,5,"2025-08-26T21:10:48.224",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516471,1756242648234,"fUSD",-9649.11,0.00027397,5,"2025-08-26T21:10:48.234",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516472,1756242648243,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.243",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516473,1756242648253,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.253",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516474,1756242648263,"fUSD",-594.28,0.00027397,5,"2025-08-26T21:10:48.263",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516475,1756242648272,"fUSD",-634.83,0.00027397,5,"2025-08-26T21:10:48.272",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516476,1756242648282,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.282",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516477,1756242648292,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.292",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516478,1756242648302,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.302",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516479,1756242648312,"fUSD",-565.76,0.00027397,5,"2025-08-26T21:10:48.312",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516480,1756242648322,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.322",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516481,1756242648331,"fUSD",-975.17,0.00027397,5,"2025-08-26T21:10:48.331",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516482,1756242648341,"fUSD",-1012.03,0.00027397,5,"2025-08-26T21:10:48.341",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516483,1756242648351,"fUSD",-462.92,0.00027397,5,"2025-08-26T21:10:48.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516484,1756242648360,"fUSD",-765.99,0.00027397,5,"2025-08-26T21:10:48.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516485,1756242648370,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516486,1756242648380,"fUSD",-875.78,0.00027397,5,"2025-08-26T21:10:48.380",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516487,1756242648390,"fUSD",-634.1,0.00027397,5,"2025-08-26T21:10:48.390",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516488,1756242648399,"fUSD",-866.22,0.00027397,5,"2025-08-26T21:10:48.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516489,1756242648409,"fUSD",-752.41,0.00027397,5,"2025-08-26T21:10:48.409",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516490,1756242648418,"fUSD",-758.34,0.00027397,5,"2025-08-26T21:10:48.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516491,1756242648427,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.427",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516492,1756242648436,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.436",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516493,1756242648446,"fUSD",-465.58,0.00027397,5,"2025-08-26T21:10:48.446",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516494,1756242648455,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.455",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516495,1756242648464,"fUSD",-505.03,0.00027397,5,"2025-08-26T21:10:48.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516496,1756242648474,"fUSD",-1051.55,0.00027397,5,"2025-08-26T21:10:48.474",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516498,1756242648483,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:48.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516499,1756242648492,"fUSD",-183.61222451,0.00027397,5,"2025-08-26T21:10:48.492",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516500,1756242648502,"fUSD",-602.36,0.00027397,5,"2025-08-26T21:10:48.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516501,1756242648511,"fUSD",-1096.68,0.00027397,5,"2025-08-26T21:10:48.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516502,1756242648520,"fUSD",-591.86,0.00027397,5,"2025-08-26T21:10:48.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516503,1756242648530,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.530",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516504,1756242648539,"fUSD",-587.83,0.00027397,5,"2025-08-26T21:10:48.539",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516505,1756242648548,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516506,1756242648558,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516507,1756242648568,"fUSD",-502.51,0.00027397,5,"2025-08-26T21:10:48.568",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516508,1756242648577,"fUSD",-711.31,0.00027397,5,"2025-08-26T21:10:48.577",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516509,1756242648591,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.591",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516510,1756242648601,"fUSD",-711.95,0.00027397,5,"2025-08-26T21:10:48.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516511,1756242648610,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.610",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516512,1756242648620,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.620",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516513,1756242648630,"fUSD",-507.1,0.00027397,5,"2025-08-26T21:10:48.630",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516514,1756242648639,"fUSD",-528.73,0.00027397,5,"2025-08-26T21:10:48.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516515,1756242648648,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.648",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516516,1756242648658,"fUSD",-832.28,0.00027397,5,"2025-08-26T21:10:48.658",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516517,1756242648668,"fUSD",-563.23,0.00027397,5,"2025-08-26T21:10:48.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516518,1756242648676,"fUSD",-534.6,0.00027397,5,"2025-08-26T21:10:48.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516519,1756242648686,"fUSD",-406.27,0.00027397,5,"2025-08-26T21:10:48.686",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516520,1756242648696,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.696",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516521,1756242648706,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516522,1756242648715,"fUSD",-577.0,0.00027397,5,"2025-08-26T21:10:48.715",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516523,1756242648725,"fUSD",-673.4,0.00027397,5,"2025-08-26T21:10:48.725",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516524,1756242648734,"fUSD",-497.85,0.00027397,5,"2025-08-26T21:10:48.734",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516525,1756242648743,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516526,1756242648754,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.754",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516527,1756242648764,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.764",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516528,1756242648773,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.773",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516529,1756242648784,"fUSD",-1062.12,0.00027397,5,"2025-08-26T21:10:48.784",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516530,1756242648793,"fUSD",-1066.2,0.00027397,5,"2025-08-26T21:10:48.793",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516531,1756242648803,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.803",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516532,1756242648812,"fUSD",-858.82,0.00027397,5,"2025-08-26T21:10:48.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516533,1756242648822,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.822",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516534,1756242648831,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.831",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516535,1756242648841,"fUSD",-492.95,0.00027397,5,"2025-08-26T21:10:48.841",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516536,1756242648850,"fUSD",-876.6,0.00027397,5,"2025-08-26T21:10:48.850",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516537,1756242648860,"fUSD",-835.91,0.00027397,5,"2025-08-26T21:10:48.860",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516538,1756242648870,"fUSD",-1039.57,0.00027397,5,"2025-08-26T21:10:48.870",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516539,1756242648880,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.880",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516540,1756242648890,"fUSD",-947.64,0.00027397,5,"2025-08-26T21:10:48.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516541,1756242648899,"fUSD",-483.62,0.00027397,5,"2025-08-26T21:10:48.899",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516542,1756242648909,"fUSD",-791.28,0.00027397,5,"2025-08-26T21:10:48.909",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516543,1756242648919,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:48.919",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516544,1756242648928,"fUSD",-2000.0,0.00027397,30,"2025-08-26T21:10:48.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516545,1756242648938,"fUSD",-893.31,0.00027397,5,"2025-08-26T21:10:48.938",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516546,1756242648948,"fUSD",-646.8,0.00027397,5,"2025-08-26T21:10:48.948",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516547,1756242648958,"fUSD",-592.05,0.00027397,5,"2025-08-26T21:10:48.958",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516548,1756242648967,"fUSD",-939.64,0.00027397,5,"2025-08-26T21:10:48.967",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516549,1756242648977,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516550,1756242648986,"fUSD",-956.7,0.00027397,5,"2025-08-26T21:10:48.986",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516551,1756242648996,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:48.996",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516552,1756242649009,"fUSD",-544.01,0.00027397,5,"2025-08-26T21:10:49.009",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516554,1756242649018,"fUSD",-318.35,0.00027397,5,"2025-08-26T21:10:49.018",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516556,1756242649028,"fUSD",-1096.54,0.00027397,5,"2025-08-26T21:10:49.028",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516557,1756242649037,"fUSD",-502.73,0.00027397,5,"2025-08-26T21:10:49.037",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516558,1756242649048,"fUSD",-1735.15,0.00027397,5,"2025-08-26T21:10:49.048",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516559,1756242649058,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.058",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516560,1756242649067,"fUSD",-743.01,0.00027397,5,"2025-08-26T21:10:49.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516561,1756242649078,"fUSD",-653.71,0.00027397,5,"2025-08-26T21:10:49.078",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516562,1756242649088,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.088",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516563,1756242649099,"fUSD",-1117.43,0.00027397,5,"2025-08-26T21:10:49.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516564,1756242649109,"fUSD",-571.86,0.00027397,5,"2025-08-26T21:10:49.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516565,1756242649118,"fUSD",-544.68,0.00027397,5,"2025-08-26T21:10:49.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516566,1756242649128,"fUSD",-449.7,0.00027397,5,"2025-08-26T21:10:49.128",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516567,1756242649138,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516568,1756242649147,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.147",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516569,1756242649157,"fUSD",-624.19,0.00027397,5,"2025-08-26T21:10:49.157",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516570,1756242649168,"fUSD",-570.92,0.00027397,5,"2025-08-26T21:10:49.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516571,1756242649178,"fUSD",-821.67,0.00027397,5,"2025-08-26T21:10:49.178",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516572,1756242649187,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.187",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516573,1756242649197,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.197",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516574,1756242649207,"fUSD",-1218.76,0.00027397,5,"2025-08-26T21:10:49.207",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516575,1756242649216,"fUSD",-463.31,0.00027397,5,"2025-08-26T21:10:49.216",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516576,1756242649226,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.226",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516577,1756242649236,"fUSD",-481.88,0.00027397,5,"2025-08-26T21:10:49.236",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516578,1756242649246,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:49.246",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516579,1756242649256,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516580,1756242649266,"fUSD",-763.57,0.00027397,5,"2025-08-26T21:10:49.266",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516581,1756242649277,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.277",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516582,1756242649287,"fUSD",-938.61,0.00027397,5,"2025-08-26T21:10:49.287",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516583,1756242649298,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516584,1756242649308,"fUSD",-899.71,0.00027397,5,"2025-08-26T21:10:49.308",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516585,1756242649318,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.318",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516586,1756242649328,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.328",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516587,1756242649338,"fUSD",-554.72,0.00027397,5,"2025-08-26T21:10:49.338",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516588,1756242649348,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.348",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516589,1756242649358,"fUSD",-467.4,0.00027397,5,"2025-08-26T21:10:49.358",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516590,1756242649369,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.369",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516591,1756242649379,"fUSD",-1155.13,0.00027397,5,"2025-08-26T21:10:49.379",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516592,1756242649389,"fUSD",-422.55,0.00027397,5,"2025-08-26T21:10:49.389",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516593,1756242649399,"fUSD",-1170.18,0.00027397,5,"2025-08-26T21:10:49.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516594,1756242649409,"fUSD",-825.02,0.00027397,5,"2025-08-26T21:10:49.409",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516595,1756242649419,"fUSD",-480.26,0.00027397,5,"2025-08-26T21:10:49.419",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516596,1756242649429,"fUSD",-692.67,0.00027397,5,"2025-08-26T21:10:49.429",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516597,1756242649438,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.438",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516598,1756242649448,"fUSD",-1056.46,0.00027397,5,"2025-08-26T21:10:49.448",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516599,1756242649458,"fUSD",-611.65,0.00027397,5,"2025-08-26T21:10:49.458",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516600,1756242649468,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.468",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516601,1756242649478,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.478",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516602,1756242649488,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516603,1756242649498,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.498",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516604,1756242649509,"fUSD",-915.87,0.00027397,5,"2025-08-26T21:10:49.509",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516605,1756242649519,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.519",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516606,1756242649529,"fUSD",-484.03,0.00027397,5,"2025-08-26T21:10:49.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516607,1756242649539,"fUSD",-1800.56,0.00027397,5,"2025-08-26T21:10:49.539",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516608,1756242649549,"fUSD",-493.34,0.00027397,5,"2025-08-26T21:10:49.549",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516609,1756242649558,"fUSD",-1435.1,0.00027397,5,"2025-08-26T21:10:49.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516610,1756242649569,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.569",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516611,1756242649579,"fUSD",-770.79,0.00027397,5,"2025-08-26T21:10:49.579",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516612,1756242649589,"fUSD",-234.43121454,0.00027397,5,"2025-08-26T21:10:49.589",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516613,1756242649599,"fUSD",-853.18,0.00027397,5,"2025-08-26T21:10:49.599",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516614,1756242649609,"fUSD",-1087.24,0.00027397,5,"2025-08-26T21:10:49.609",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516615,1756242649619,"fUSD",-748.33,0.00027397,5,"2025-08-26T21:10:49.619",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516616,1756242649629,"fUSD",-995.88,0.00027397,5,"2025-08-26T21:10:49.629",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516617,1756242649639,"fUSD",-842.21,0.00027397,5,"2025-08-26T21:10:49.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516618,1756242649649,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.649",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516619,1756242649659,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.659",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516620,1756242649668,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516621,1756242649678,"fUSD",-952.31,0.00027397,5,"2025-08-26T21:10:49.678",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516622,1756242649687,"fUSD",-665.77,0.00027397,5,"2025-08-26T21:10:49.687",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516623,1756242649697,"fUSD",-417.57,0.00027397,5,"2025-08-26T21:10:49.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516624,1756242649708,"fUSD",-727.27,0.00027397,5,"2025-08-26T21:10:49.708",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516625,1756242649717,"fUSD",-858.11,0.00027397,5,"2025-08-26T21:10:49.717",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516626,1756242649726,"fUSD",-964.25,0.00027397,5,"2025-08-26T21:10:49.726",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516627,1756242649736,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516628,1756242649745,"fUSD",-919.46,0.00027397,5,"2025-08-26T21:10:49.745",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516629,1756242649755,"fUSD",-577.09,0.00027397,5,"2025-08-26T21:10:49.755",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516630,1756242649764,"fUSD",-1217.2,0.00027397,5,"2025-08-26T21:10:49.764",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516631,1756242649774,"fUSD",-694.71,0.00027397,5,"2025-08-26T21:10:49.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516632,1756242649783,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.783",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516633,1756242649793,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.793",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516634,1756242649803,"fUSD",-525.88,0.00027397,5,"2025-08-26T21:10:49.803",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516635,1756242649813,"fUSD",-432.03,0.00027397,5,"2025-08-26T21:10:49.813",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516636,1756242649822,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.822",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516637,1756242649832,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516638,1756242649842,"fUSD",-697.97,0.00027397,5,"2025-08-26T21:10:49.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516639,1756242649852,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.852",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516640,1756242649862,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.862",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516641,1756242649872,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.872",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516642,1756242649881,"fUSD",-420.53,0.00027397,5,"2025-08-26T21:10:49.881",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516643,1756242649891,"fUSD",-931.84,0.00027397,5,"2025-08-26T21:10:49.891",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516644,1756242649900,"fUSD",-1208.4,0.00027397,5,"2025-08-26T21:10:49.900",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516645,1756242649910,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.910",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516646,1756242649919,"fUSD",-995.6,0.00027397,5,"2025-08-26T21:10:49.919",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516647,1756242649928,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516648,1756242649938,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.938",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516649,1756242649947,"fUSD",-644.26,0.00027397,5,"2025-08-26T21:10:49.947",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516650,1756242649956,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516651,1756242649965,"fUSD",-1001.5,0.00027397,5,"2025-08-26T21:10:49.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516652,1756242649975,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.975",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516653,1756242649984,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516654,1756242649994,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:49.994",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516655,1756242650006,"fUSD",-500.62,0.00027397,5,"2025-08-26T21:10:50.006",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516656,1756242650015,"fUSD",-530.46,0.00027397,5,"2025-08-26T21:10:50.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516657,1756242650025,"fUSD",-495.26,0.00027397,5,"2025-08-26T21:10:50.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516658,1756242650034,"fUSD",-665.46,0.00027397,5,"2025-08-26T21:10:50.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516659,1756242650044,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.044",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516660,1756242650056,"fUSD",-532.58,0.00027397,5,"2025-08-26T21:10:50.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516661,1756242650066,"fUSD",-872.78,0.00027397,5,"2025-08-26T21:10:50.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516662,1756242650077,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516663,1756242650086,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.086",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516664,1756242650096,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.096",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516665,1756242650105,"fUSD",-923.35,0.00027397,5,"2025-08-26T21:10:50.105",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516666,1756242650115,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.115",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516667,1756242650125,"fUSD",-709.83,0.00027397,5,"2025-08-26T21:10:50.125",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516668,1756242650134,"fUSD",-445.33,0.00027397,5,"2025-08-26T21:10:50.134",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516669,1756242650144,"fUSD",-535.55,0.00027397,5,"2025-08-26T21:10:50.144",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516670,1756242650153,"fUSD",-461.92,0.00027397,5,"2025-08-26T21:10:50.153",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516671,1756242650163,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:50.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516672,1756242650173,"fUSD",-581.78,0.00027397,5,"2025-08-26T21:10:50.173",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516673,1756242650183,"fUSD",-151.679859,0.00027397,7,"2025-08-26T21:10:50.183",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516674,1756242650192,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.192",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516675,1756242650202,"fUSD",-447.69,0.00027397,5,"2025-08-26T21:10:50.202",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516676,1756242650211,"fUSD",-1065.54,0.00027397,5,"2025-08-26T21:10:50.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516677,1756242650220,"fUSD",-1048.34,0.00027397,5,"2025-08-26T21:10:50.220",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516678,1756242650230,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.230",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516679,1756242650239,"fUSD",-538.27,0.00027397,5,"2025-08-26T21:10:50.239",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516680,1756242650248,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516681,1756242650258,"fUSD",-681.04,0.00027397,5,"2025-08-26T21:10:50.258",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516682,1756242650267,"fUSD",-706.01,0.00027397,5,"2025-08-26T21:10:50.267",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516683,1756242650276,"fUSD",-573.94,0.00027397,5,"2025-08-26T21:10:50.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516684,1756242650286,"fUSD",-1438.64,0.00027397,5,"2025-08-26T21:10:50.286",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516685,1756242650295,"fUSD",-579.66,0.00027397,5,"2025-08-26T21:10:50.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516686,1756242650304,"fUSD",-499.67,0.00027397,5,"2025-08-26T21:10:50.304",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516687,1756242650314,"fUSD",-1552.44,0.00027397,5,"2025-08-26T21:10:50.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516688,1756242650323,"fUSD",-632.5,0.00027397,5,"2025-08-26T21:10:50.323",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516689,1756242650333,"fUSD",-1180.64,0.00027397,5,"2025-08-26T21:10:50.333",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516690,1756242650342,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:50.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516691,1756242650351,"fUSD",-824.66,0.00027397,5,"2025-08-26T21:10:50.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516692,1756242650360,"fUSD",-500.0,0.00027397,5,"2025-08-26T21:10:50.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516693,1756242650370,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516694,1756242650379,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.379",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516695,1756242650388,"fUSD",-589.63,0.00027397,5,"2025-08-26T21:10:50.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516696,1756242650398,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516697,1756242650407,"fUSD",-516.61,0.00027397,5,"2025-08-26T21:10:50.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516698,1756242650417,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.417",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516699,1756242650426,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516700,1756242650435,"fUSD",-848.41,0.00027397,5,"2025-08-26T21:10:50.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516701,1756242650444,"fUSD",-685.31,0.00027397,5,"2025-08-26T21:10:50.444",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516702,1756242650453,"fUSD",-448.63,0.00027397,5,"2025-08-26T21:10:50.453",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516703,1756242650462,"fUSD",-655.02,0.00027397,5,"2025-08-26T21:10:50.462",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516704,1756242650472,"fUSD",-879.47,0.00027397,5,"2025-08-26T21:10:50.472",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516705,1756242650872,"fUSD",-763.12,0.00027397,5,"2025-08-26T21:10:50.872",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516706,1756242650885,"fUSD",-520.94,0.00027397,5,"2025-08-26T21:10:50.885",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516707,1756242650894,"fUSD",-1350.2,0.00027397,5,"2025-08-26T21:10:50.894",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516708,1756242650904,"fUSD",-438.18,0.00027397,5,"2025-08-26T21:10:50.904",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516709,1756242650914,"fUSD",-493.8,0.00027397,5,"2025-08-26T21:10:50.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516710,1756242650924,"fUSD",-400.51724933,0.00027397,5,"2025-08-26T21:10:50.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516711,1756242650934,"fUSD",-541.09,0.00027397,5,"2025-08-26T21:10:50.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516712,1756242650943,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.943",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516713,1756242650956,"fUSD",-801.7,0.00027397,5,"2025-08-26T21:10:50.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516714,1756242650965,"fUSD",-944.73,0.00027397,5,"2025-08-26T21:10:50.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516715,1756242650974,"fUSD",-417.43,0.00027397,5,"2025-08-26T21:10:50.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516716,1756242650984,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:50.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516717,1756242650993,"fUSD",-487.21534802,0.00027397,5,"2025-08-26T21:10:50.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516718,1756242651331,"fUSD",-210.03984552,0.00022508,2,"2025-08-26T21:10:51.331",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516719,1756242651342,"fUSD",-440.80465198,0.00027397,5,"2025-08-26T21:10:51.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516720,1756242651352,"fUSD",-1250.58,0.00027397,5,"2025-08-26T21:10:51.352",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516721,1756242651361,"fUSD",-869.16,0.00027397,5,"2025-08-26T21:10:51.361",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516722,1756242651371,"fUSD",-1032.56163329,0.00027397,5,"2025-08-26T21:10:51.371",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516723,1756242651406,"fUSD",-358.00836671,0.00027397,5,"2025-08-26T21:10:51.406",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516724,1756242651416,"fUSD",-603.77,0.00027397,5,"2025-08-26T21:10:51.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516725,1756242651426,"fUSD",-490.0,0.00027397,5,"2025-08-26T21:10:51.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516726,1756242651435,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516727,1756242651445,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516728,1756242651454,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516729,1756242651464,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516730,1756242651473,"fUSD",-982.86,0.00027397,5,"2025-08-26T21:10:51.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516731,1756242651483,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516732,1756242651493,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516733,1756242651502,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516734,1756242651513,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516735,1756242651522,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.522",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516736,1756242651531,"fUSD",-418.81,0.00027397,5,"2025-08-26T21:10:51.531",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516737,1756242651540,"fUSD",-642.47,0.00027397,5,"2025-08-26T21:10:51.540",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516738,1756242651550,"fUSD",-897.68,0.00027397,5,"2025-08-26T21:10:51.550",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516739,1756242651559,"fUSD",-169.353842,0.00027397,7,"2025-08-26T21:10:51.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516740,1756242651568,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.568",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516741,1756242651577,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.577",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516742,1756242651587,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.587",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516743,1756242651597,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.597",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516744,1756242651606,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.606",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516745,1756242651617,"fUSD",-1386.6,0.00027397,5,"2025-08-26T21:10:51.617",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516746,1756242651626,"fUSD",-151.0,0.00027397,7,"2025-08-26T21:10:51.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516747,1756242651636,"fUSD",-1179.6,0.00027397,5,"2025-08-26T21:10:51.636",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516748,1756242651645,"fUSD",-1172.85,0.00027397,5,"2025-08-26T21:10:51.645",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516749,1756242651654,"fUSD",-978.99249613,0.00027397,7,"2025-08-26T21:10:51.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516750,1756242651666,"fUSD",-2853.27857687,0.00027397,7,"2025-08-26T21:10:51.666",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516751,1756242651676,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516752,1756242651685,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.685",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516753,1756242651695,"fUSD",-514.2,0.00027397,5,"2025-08-26T21:10:51.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516754,1756242651704,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516755,1756242651714,"fUSD",-1107.03,0.00027397,5,"2025-08-26T21:10:51.714",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516756,1756242651723,"fUSD",-716.1,0.00027397,5,"2025-08-26T21:10:51.723",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516757,1756242651732,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.732",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516758,1756242651742,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.742",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516759,1756242651751,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.751",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516760,1756242651761,"fUSD",-594.29,0.00027397,5,"2025-08-26T21:10:51.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516761,1756242651771,"fUSD",-161.325453,0.00027397,5,"2025-08-26T21:10:51.771",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516762,1756242651780,"fUSD",-625.13,0.00027397,5,"2025-08-26T21:10:51.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516763,1756242651790,"fUSD",-546.9,0.00027397,5,"2025-08-26T21:10:51.790",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516764,1756242651800,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.800",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516765,1756242651810,"fUSD",-597.373986,0.00027397,5,"2025-08-26T21:10:51.810",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516766,1756242651820,"fUSD",-1080.92,0.00027397,5,"2025-08-26T21:10:51.820",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516767,1756242651829,"fUSD",-3832.271073,0.00027397,7,"2025-08-26T21:10:51.829",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516768,1756242651839,"fUSD",-824.18,0.00027397,5,"2025-08-26T21:10:51.839",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516769,1756242651849,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.849",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516770,1756242651858,"fUSD",-1438.37,0.00027397,5,"2025-08-26T21:10:51.858",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516771,1756242651869,"fUSD",-976.2,0.00027397,5,"2025-08-26T21:10:51.869",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516772,1756242651878,"fUSD",-676.9,0.00027397,5,"2025-08-26T21:10:51.878",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516773,1756242651888,"fUSD",-1473.77,0.00027397,5,"2025-08-26T21:10:51.888",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516774,1756242651897,"fUSD",-592.33,0.00027397,5,"2025-08-26T21:10:51.897",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516775,1756242651907,"fUSD",-519.39,0.00027397,5,"2025-08-26T21:10:51.907",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516776,1756242651916,"fUSD",-1000.0,0.00027397,5,"2025-08-26T21:10:51.916",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516777,1756242651925,"fUSD",-294.75159517,0.00027397,5,"2025-08-26T21:10:51.925",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516778,1756242651934,"fUSD",-1022.89,0.00027397,5,"2025-08-26T21:10:51.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516779,1756242651944,"fUSD",-741.22,0.00027397,5,"2025-08-26T21:10:51.944",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516780,1756242651953,"fUSD",-586.46,0.00027397,5,"2025-08-26T21:10:51.953",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516781,1756242651963,"fUSD",-496.06,0.00027397,5,"2025-08-26T21:10:51.963",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516782,1756242651972,"fUSD",-903.02,0.00027397,5,"2025-08-26T21:10:51.972",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516783,1756242651982,"fUSD",-709.31,0.00027397,5,"2025-08-26T21:10:51.982",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516784,1756242651991,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:51.991",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516785,1756242652002,"fUSD",-216.36323214,0.00027397,5,"2025-08-26T21:10:52.002",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516786,1756242652808,"fUSD",-478.75676786,0.00027397,5,"2025-08-26T21:10:52.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516787,1756242652817,"fUSD",-1152.48,0.00027397,5,"2025-08-26T21:10:52.817",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516788,1756242652827,"fUSD",-1191.3,0.00027397,5,"2025-08-26T21:10:52.827",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516789,1756242652837,"fUSD",-785.46,0.00027397,5,"2025-08-26T21:10:52.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516790,1756242652847,"fUSD",-656.63,0.00027397,5,"2025-08-26T21:10:52.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516791,1756242652856,"fUSD",-1021.56,0.00027397,5,"2025-08-26T21:10:52.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516792,1756242652866,"fUSD",-134.280957,0.00027397,5,"2025-08-26T21:10:52.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516793,1756242652890,"fUSD",-265.719043,0.00027397,5,"2025-08-26T21:10:52.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516794,1756242652899,"fUSD",-656.15585145,0.00027397,5,"2025-08-26T21:10:52.899",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516795,1756242654271,"fUSD",-255.52414855,0.00027397,5,"2025-08-26T21:10:54.271",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516796,1756242654280,"fUSD",-200.00173145,0.00027397,5,"2025-08-26T21:10:54.280",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516797,1756242654292,"fUSD",-199.99826855,0.00027397,5,"2025-08-26T21:10:54.292",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516798,1756242654302,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.302",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516799,1756242654312,"fUSD",-618.07742825,0.00027397,5,"2025-08-26T21:10:54.312",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516800,1756242654365,"fUSD",-374.87081811,0.00027397,5,"2025-08-26T21:10:54.365",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516801,1756242654377,"fUSD",-161.44175364,0.00027397,5,"2025-08-26T21:10:54.377",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516802,1756242654387,"fUSD",-314.90586968,0.00027397,5,"2025-08-26T21:10:54.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516803,1756242654398,"fUSD",-571.0664,0.00027397,5,"2025-08-26T21:10:54.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516804,1756242654633,"fUSD",-635.92773032,0.00027397,5,"2025-08-26T21:10:54.633",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516805,1756242654644,"fUSD",-156.30274468,0.00027397,5,"2025-08-26T21:10:54.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516806,1756242654659,"fUSD",-348.14725532,0.00027397,5,"2025-08-26T21:10:54.659",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516807,1756242654670,"fUSD",-426.7,0.00027397,5,"2025-08-26T21:10:54.670",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516808,1756242654680,"fUSD",-9.95005714,0.00027397,5,"2025-08-26T21:10:54.680",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516809,1756242654691,"fUSD",-390.04994286,0.00027397,5,"2025-08-26T21:10:54.691",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516810,1756242654701,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.701",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516811,1756242654710,"fUSD",-1098.68,0.00027397,5,"2025-08-26T21:10:54.710",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516812,1756242654720,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516813,1756242654730,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516814,1756242654740,"fUSD",-452.82,0.00027397,5,"2025-08-26T21:10:54.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516815,1756242654750,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516816,1756242654760,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.760",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516817,1756242654770,"fUSD",-775.79,0.00027397,5,"2025-08-26T21:10:54.770",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516818,1756242654780,"fUSD",-1067.12,0.00027397,5,"2025-08-26T21:10:54.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516819,1756242654789,"fUSD",-611.4,0.00027397,5,"2025-08-26T21:10:54.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516820,1756242654799,"fUSD",-400.0,0.00027397,5,"2025-08-26T21:10:54.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516821,1756242654809,"fUSD",-1100.62,0.00027397,5,"2025-08-26T21:10:54.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516822,1756242654819,"fUSD",-1741.82453714,0.00027397,5,"2025-08-26T21:10:54.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516823,1756242722319,"fUSD",1000.0,0.00024818,120,"2025-08-26T21:12:02.319",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516824,1756242722387,"fUSD",1000.0,0.00022915,120,"2025-08-26T21:12:02.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516836,1756242914813,"fUSD",183.97,0.0002527,120,"2025-08-26T21:15:14.813",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516855,1756243043547,"fUSD",220.37,0.00013699,2,"2025-08-26T21:17:23.547",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516859,1756243087284,"fUSD",1500.0,0.00024822,120,"2025-08-26T21:18:07.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516869,1756243173410,"fUSD",182.39215155,0.00013699,2,"2025-08-26T21:19:33.410",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516880,1756243472695,"fUSD",182.39215154,0.00013699,2,"2025-08-26T21:24:32.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516881,1756243473337,"fUSD",151.0,0.00013699,2,"2025-08-26T21:24:33.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516890,1756243614054,"fUSD",200.0,0.00013631,2,"2025-08-26T21:26:54.054",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516895,1756243623204,"fUSD",1524.0,0.00013699,2,"2025-08-26T21:27:03.204",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516911,1756243694208,"fUSD",5120.45300222,0.0001439,2,"2025-08-26T21:28:14.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516920,1756243719513,"fUSD",263.48290017,0.000107,2,"2025-08-26T21:28:39.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516922,1756243728594,"fUSD",160.1149269,0.00012,2,"2025-08-26T21:28:48.594",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517023,1756243769075,"fUSD",253.32193686,0.0001439,2,"2025-08-26T21:29:29.075",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517024,1756243771983,"fUSD",378.11959322,0.0001439,2,"2025-08-26T21:29:31.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517025,1756243775865,"fUSD",283.58969491,0.0001439,2,"2025-08-26T21:29:35.865",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517026,1756243778388,"fUSD",212.69227118,0.0001439,2,"2025-08-26T21:29:38.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517027,1756243780362,"fUSD",159.51920339,0.0001439,2,"2025-08-26T21:29:40.362",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517028,1756243786559,"fUSD",151.0,0.0001439,2,"2025-08-26T21:29:46.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517053,1756243833221,"fUSD",-242.461844,0.00017809,2,"2025-08-26T21:30:33.221",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517054,1756243833231,"fUSD",-500.0,0.00017854,2,"2025-08-26T21:30:33.231",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517055,1756243833241,"fUSD",-150.0,0.00017854,2,"2025-08-26T21:30:33.241",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517056,1756243833253,"fUSD",-150.0,0.00017882,2,"2025-08-26T21:30:33.253",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517057,1756243833263,"fUSD",-792.538156,0.00017899,2,"2025-08-26T21:30:33.263",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517058,1756243833296,"fUSD",-407.461844,0.00017899,2,"2025-08-26T21:30:33.296",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517059,1756243833306,"fUSD",-1200.0,0.00017899,2,"2025-08-26T21:30:33.306",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517060,1756243833317,"fUSD",-500.0,0.000179,2,"2025-08-26T21:30:33.317",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517061,1756243833328,"fUSD",-17594.9427257,0.000179,3,"2025-08-26T21:30:33.328",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517062,1756243833338,"fUSD",-409.68272476,0.000179,3,"2025-08-26T21:30:33.338",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517063,1756243833348,"fUSD",-156.38775484,0.000179,2,"2025-08-26T21:30:33.348",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517064,1756243833358,"fUSD",-157.57823341,0.000179,2,"2025-08-26T21:30:33.358",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517065,1756243833368,"fUSD",-179.12663639,0.000179,2,"2025-08-26T21:30:33.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517066,1756243833383,"fUSD",-500.0,0.00017959,2,"2025-08-26T21:30:33.383",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517067,1756243833393,"fUSD",-550.0,0.00017998,2,"2025-08-26T21:30:33.393",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517068,1756243833403,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517069,1756243833415,"fUSD",-321.58021339,0.00017999,2,"2025-08-26T21:30:33.415",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517070,1756243833426,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517071,1756243833435,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517072,1756243833447,"fUSD",-623.30626698,0.00017999,2,"2025-08-26T21:30:33.447",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517073,1756243833456,"fUSD",-616.61339261,0.00017999,2,"2025-08-26T21:30:33.456",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517074,1756243833466,"fUSD",-170.65333931,0.00017999,2,"2025-08-26T21:30:33.466",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517075,1756243833476,"fUSD",-170.27491792,0.00017999,2,"2025-08-26T21:30:33.476",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517076,1756243833486,"fUSD",-513.04035303,0.00017999,2,"2025-08-26T21:30:33.486",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517077,1756243833495,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.495",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517078,1756243833505,"fUSD",-161.11524865,0.00017999,2,"2025-08-26T21:30:33.505",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517079,1756243833515,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.515",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517080,1756243833525,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.525",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517081,1756243833535,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:33.535",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517082,1756243833545,"fUSD",-472.48020127,0.00017999,2,"2025-08-26T21:30:33.545",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517083,1756243833555,"fUSD",-6668.4252096,0.00018,2,"2025-08-26T21:30:33.555",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517084,1756243833600,"fUSD",-31169.1543625,0.00018,2,"2025-08-26T21:30:33.600",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517085,1756243833611,"fUSD",-6707.18,0.00018,2,"2025-08-26T21:30:33.611",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517086,1756243833630,"fUSD",-23520.60679756,0.00018,2,"2025-08-26T21:30:33.630",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517087,1756243833642,"fUSD",-1170.97382398,0.00018,2,"2025-08-26T21:30:33.642",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517091,1756243838065,"fUSD",-2523.82653026,0.00018,2,"2025-08-26T21:30:38.065",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517092,1756243838076,"fUSD",-2782.21116,0.00018,2,"2025-08-26T21:30:38.076",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517093,1756243838134,"fUSD",-1387.78399737,0.00018,2,"2025-08-26T21:30:38.134",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517094,1756243838145,"fUSD",-478.21,0.00018,2,"2025-08-26T21:30:38.145",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517095,1756243838161,"fUSD",-298.34808751,0.00018,2,"2025-08-26T21:30:38.161",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517096,1756243838206,"fUSD",-4858.72428051,0.00018,2,"2025-08-26T21:30:38.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517097,1756243838268,"fUSD",-4739.92194036,0.00018,2,"2025-08-26T21:30:38.268",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517134,1756243840115,"fUSD",-2229.9952404,0.00018,2,"2025-08-26T21:30:40.115",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517135,1756243840180,"fUSD",-1466.43173063,0.00018,2,"2025-08-26T21:30:40.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517136,1756243840238,"fUSD",-979.08259613,0.00018,2,"2025-08-26T21:30:40.238",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517137,1756243840415,"fUSD",-10979.03809809,0.00018,2,"2025-08-26T21:30:40.415",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517163,1756243843970,"fUSD",-229.81090024,0.00017999,2,"2025-08-26T21:30:43.970",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517164,1756243843980,"fUSD",-500.0,0.00017999,2,"2025-08-26T21:30:43.980",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517165,1756243843989,"fUSD",-836.52824401,0.00018,2,"2025-08-26T21:30:43.989",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517166,1756243844001,"fUSD",-2490.84457509,0.00018,2,"2025-08-26T21:30:44.001",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517167,1756243844012,"fUSD",-229280.0,0.00018,2,"2025-08-26T21:30:44.012",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517168,1756243844133,"fUSD",-290.75762194,0.00017999,2,"2025-08-26T21:30:44.133",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517169,1756243844143,"fUSD",-86.31587776,0.00018,2,"2025-08-26T21:30:44.143",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517170,1756243844155,"fUSD",-11234.60490338,0.00018,2,"2025-08-26T21:30:44.155",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517171,1756243844168,"fUSD",-8614.90068111,0.00018,2,"2025-08-26T21:30:44.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517172,1756243844303,"fUSD",-243.01115102,0.00017999,2,"2025-08-26T21:30:44.303",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517173,1756243844313,"fUSD",-236.73884898,0.00018,2,"2025-08-26T21:30:44.313",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517174,1756243844324,"fUSD",-18964.88172308,0.00018,2,"2025-08-26T21:30:44.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517175,1756243844389,"fUSD",-29500.12504023,0.00018,2,"2025-08-26T21:30:44.389",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517176,1756243844433,"fUSD",-337.52244747,0.00018,2,"2025-08-26T21:30:44.433",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517177,1756243846198,"fUSD",-33987.75484144,0.00018,2,"2025-08-26T21:30:46.198",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517178,1756243846208,"fUSD",-238082.3017011,0.00018,2,"2025-08-26T21:30:46.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517179,1756243846218,"fUSD",-1085.0,0.00018645,2,"2025-08-26T21:30:46.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517180,1756243846228,"fUSD",-683.96575972,0.00019124,2,"2025-08-26T21:30:46.228",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517181,1756243846237,"fUSD",-157.57823337,0.00019242,2,"2025-08-26T21:30:46.237",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517182,1756243846247,"fUSD",-1034.0,0.00019532,2,"2025-08-26T21:30:46.247",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517183,1756243846257,"fUSD",-500.0,0.0001959,2,"2025-08-26T21:30:46.257",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517184,1756243846266,"fUSD",-150.0,0.0001959,2,"2025-08-26T21:30:46.266",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517185,1756243846276,"fUSD",-1085.0,0.00019626,2,"2025-08-26T21:30:46.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517186,1756243846285,"fUSD",-1680.0,0.00019628,2,"2025-08-26T21:30:46.285",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517187,1756243846295,"fUSD",-310.0,0.0001968,2,"2025-08-26T21:30:46.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517188,1756243846305,"fUSD",-250.0,0.00019689,2,"2025-08-26T21:30:46.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517189,1756243846314,"fUSD",-500.0,0.00019689,2,"2025-08-26T21:30:46.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517190,1756243846324,"fUSD",-150.0,0.00019689,2,"2025-08-26T21:30:46.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517191,1756243846333,"fUSD",-150.0,0.000198,2,"2025-08-26T21:30:46.333",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517192,1756243846343,"fUSD",-3044.01868717,0.000199,3,"2025-08-26T21:30:46.343",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517193,1756243846352,"fUSD",-150.16,0.00020187,2,"2025-08-26T21:30:46.352",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517194,1756243846362,"fUSD",-151.43006947,0.00020187,2,"2025-08-26T21:30:46.362",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517195,1756243846372,"fUSD",-151.95,0.00020187,2,"2025-08-26T21:30:46.372",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517196,1756243846384,"fUSD",-220.37,0.00020187,2,"2025-08-26T21:30:46.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517197,1756243846394,"fUSD",-310.0,0.0002022,2,"2025-08-26T21:30:46.394",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517198,1756243846404,"fUSD",-1027.7,0.00020298,2,"2025-08-26T21:30:46.404",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517199,1756243846415,"fUSD",-2751.0,0.00020345,2,"2025-08-26T21:30:46.415",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517200,1756243846424,"fUSD",-1336.81,0.00020403,2,"2025-08-26T21:30:46.424",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517201,1756243846433,"fUSD",-157.57823337,0.00020585,2,"2025-08-26T21:30:46.433",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517202,1756243846443,"fUSD",-1085.0,0.00020659,2,"2025-08-26T21:30:46.443",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517203,1756243846454,"fUSD",-201.11,0.00020709,2,"2025-08-26T21:30:46.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517204,1756243846464,"fUSD",-179.12663635,0.00020729,2,"2025-08-26T21:30:46.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517205,1756243846473,"fUSD",-310.0,0.0002075,2,"2025-08-26T21:30:46.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517206,1756243846483,"fUSD",-250.0,0.00020803,2,"2025-08-26T21:30:46.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517207,1756243846493,"fUSD",-352.86,0.00020943,2,"2025-08-26T21:30:46.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517208,1756243846502,"fUSD",-250.0,0.00020961,2,"2025-08-26T21:30:46.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517209,1756243846511,"fUSD",-8249.7847459,0.00021,2,"2025-08-26T21:30:46.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517210,1756243846521,"fUSD",-2434.74389024,0.00021128,2,"2025-08-26T21:30:46.521",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517211,1756243846531,"fUSD",-257.91778498,0.00021128,2,"2025-08-26T21:30:46.531",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517212,1756243846541,"fUSD",-2524.82941417,0.00021183,2,"2025-08-26T21:30:46.541",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517213,1756243846550,"fUSD",-2618.2481025,0.00021238,2,"2025-08-26T21:30:46.550",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517214,1756243846559,"fUSD",-310.0,0.0002129,2,"2025-08-26T21:30:46.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517215,1756243846569,"fUSD",-2715.12328229,0.00021293,2,"2025-08-26T21:30:46.569",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517216,1756243846578,"fUSD",-159.61,0.00021329,2,"2025-08-26T21:30:46.578",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517217,1756243846587,"fUSD",-2815.58284374,0.00021348,2,"2025-08-26T21:30:46.587",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517218,1756243846596,"fUSD",-2919.75940895,0.00021403,2,"2025-08-26T21:30:46.596",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517219,1756243846606,"fUSD",-1021.73,0.00021408,2,"2025-08-26T21:30:46.606",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517220,1756243846615,"fUSD",-1021.73,0.00021417,2,"2025-08-26T21:30:46.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517221,1756243846624,"fUSD",-1021.73,0.00021426,2,"2025-08-26T21:30:46.624",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517222,1756243846634,"fUSD",-1021.73,0.00021435,2,"2025-08-26T21:30:46.634",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517223,1756243846644,"fUSD",-1021.73,0.00021444,2,"2025-08-26T21:30:46.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517224,1756243846656,"fUSD",-1021.73,0.00021453,2,"2025-08-26T21:30:46.656",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517225,1756243846666,"fUSD",-3027.79050709,0.00021458,2,"2025-08-26T21:30:46.666",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517226,1756243846679,"fUSD",-1021.73,0.00021462,2,"2025-08-26T21:30:46.679",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517227,1756243846688,"fUSD",-1021.73,0.00021471,2,"2025-08-26T21:30:46.688",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517228,1756243846699,"fUSD",-1021.73,0.0002148,2,"2025-08-26T21:30:46.699",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517229,1756243846709,"fUSD",-1021.73,0.00021489,2,"2025-08-26T21:30:46.709",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517230,1756243846719,"fUSD",-1021.73,0.00021498,2,"2025-08-26T21:30:46.719",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517231,1756243846728,"fUSD",-1021.73,0.00021507,2,"2025-08-26T21:30:46.728",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517232,1756243846738,"fUSD",-3139.81875585,0.00021513,2,"2025-08-26T21:30:46.738",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517233,1756243846747,"fUSD",-1021.73,0.00021516,2,"2025-08-26T21:30:46.747",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517234,1756243846756,"fUSD",-1021.73,0.00021525,2,"2025-08-26T21:30:46.756",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517235,1756243846766,"fUSD",-1021.73,0.00021534,2,"2025-08-26T21:30:46.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517236,1756243846775,"fUSD",-1021.73,0.00021544,2,"2025-08-26T21:30:46.775",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517237,1756243846784,"fUSD",-1021.73,0.00021553,2,"2025-08-26T21:30:46.784",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517238,1756243846794,"fUSD",-1021.73,0.00021562,2,"2025-08-26T21:30:46.794",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517240,1756243846804,"fUSD",-3255.99204981,0.00021568,2,"2025-08-26T21:30:46.804",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517241,1756243846814,"fUSD",-1021.73,0.00021571,2,"2025-08-26T21:30:46.814",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517242,1756243846823,"fUSD",-1021.73,0.0002158,2,"2025-08-26T21:30:46.823",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517243,1756243846832,"fUSD",-3376.46375566,0.00021623,2,"2025-08-26T21:30:46.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517244,1756243846842,"fUSD",-265.50839225,0.00021644,2,"2025-08-26T21:30:46.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517245,1756243846851,"fUSD",-3501.39291462,0.00021678,2,"2025-08-26T21:30:46.851",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517246,1756243846860,"fUSD",-3630.94445246,0.00021733,2,"2025-08-26T21:30:46.860",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517247,1756243846877,"fUSD",-322.6107,0.00021744,2,"2025-08-26T21:30:46.877",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517248,1756243846887,"fUSD",-160.0,0.00021744,2,"2025-08-26T21:30:46.887",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517249,1756243846896,"fUSD",-670.58624095,0.00021744,2,"2025-08-26T21:30:46.896",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517250,1756243846906,"fUSD",-1000.0,0.00021744,2,"2025-08-26T21:30:46.906",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517251,1756243846915,"fUSD",-837.25905865,0.00021744,2,"2025-08-26T21:30:46.915",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517252,1756243846924,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517253,1756243846933,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.933",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517254,1756243846942,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517255,1756243846951,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.951",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517256,1756243846960,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.960",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517257,1756243846969,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517258,1756243846978,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.978",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517259,1756243846987,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.987",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517260,1756243846997,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:46.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517261,1756243847007,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.007",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517262,1756243847016,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.016",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517263,1756243847026,"fUSD",-200.0,0.00021744,2,"2025-08-26T21:30:47.026",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517264,1756243847036,"fUSD",-151.0,0.00021744,2,"2025-08-26T21:30:47.036",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517265,1756243847046,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517266,1756243847056,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517267,1756243847065,"fUSD",-165.70069737,0.00021744,2,"2025-08-26T21:30:47.065",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517268,1756243847074,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.074",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517269,1756243847083,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517270,1756243847093,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.093",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517271,1756243847102,"fUSD",-600.0,0.00021744,2,"2025-08-26T21:30:47.102",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517272,1756243847111,"fUSD",-519.48084729,0.00021744,2,"2025-08-26T21:30:47.111",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517273,1756243847120,"fUSD",-500.0,0.00021744,2,"2025-08-26T21:30:47.120",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517274,1756243847130,"fUSD",-500.0,0.00021744,2,"2025-08-26T21:30:47.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517275,1756243847142,"fUSD",-500.0,0.00021744,2,"2025-08-26T21:30:47.142",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517276,1756243847153,"fUSD",-454.55463035,0.00021744,2,"2025-08-26T21:30:47.153",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517277,1756243847163,"fUSD",-154.46931601,0.00021744,2,"2025-08-26T21:30:47.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517278,1756243847172,"fUSD",-286.8585593,0.00021744,2,"2025-08-26T21:30:47.172",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517279,1756243847182,"fUSD",-1085.0,0.00021747,2,"2025-08-26T21:30:47.182",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517280,1756243847191,"fUSD",-3765.2893972,0.00021788,2,"2025-08-26T21:30:47.191",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517281,1756243847200,"fUSD",-500.0,0.00021799,2,"2025-08-26T21:30:47.200",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517282,1756243847210,"fUSD",-310.0,0.0002183,2,"2025-08-26T21:30:47.210",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517283,1756243847219,"fUSD",-5000.0,0.00021918,2,"2025-08-26T21:30:47.219",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517284,1756243847231,"fUSD",-157.57823337,0.00021927,2,"2025-08-26T21:30:47.231",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517285,1756243847244,"fUSD",-352.86,0.00021991,2,"2025-08-26T21:30:47.244",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517286,1756243847265,"fUSD",-175.36,0.00022082,2,"2025-08-26T21:30:47.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517287,1756243847285,"fUSD",-600.0,0.00022292,2,"2025-08-26T21:30:47.285",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517288,1756243847295,"fUSD",-567.4291642,0.0002232,2,"2025-08-26T21:30:47.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517289,1756243847305,"fUSD",-310.0,0.0002236,2,"2025-08-26T21:30:47.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517290,1756243847316,"fUSD",-150.93,0.0002246,2,"2025-08-26T21:30:47.316",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517291,1756243847326,"fUSD",-150.47,0.0002246,2,"2025-08-26T21:30:47.326",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517292,1756243847336,"fUSD",-151.09,0.0002246,2,"2025-08-26T21:30:47.336",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517293,1756243847345,"fUSD",-267.46074303,0.00022497,2,"2025-08-26T21:30:47.345",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517294,1756243847354,"fUSD",-150.5,0.0002256,2,"2025-08-26T21:30:47.354",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517295,1756243847364,"fUSD",-151.31,0.0002256,2,"2025-08-26T21:30:47.364",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517296,1756243847374,"fUSD",-150.73,0.0002256,2,"2025-08-26T21:30:47.374",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517297,1756243847388,"fUSD",-9999.99,0.00022562,2,"2025-08-26T21:30:47.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517298,1756243847398,"fUSD",-61812.596672,0.000228,7,"2025-08-26T21:30:47.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517299,1756243847407,"fUSD",-409.68272476,0.000228,7,"2025-08-26T21:30:47.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517300,1756243847418,"fUSD",-275.34,0.00022815,2,"2025-08-26T21:30:47.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517301,1756243847429,"fUSD",-1085.0,0.00022834,2,"2025-08-26T21:30:47.429",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517302,1756243847439,"fUSD",-600.0,0.0002284,2,"2025-08-26T21:30:47.439",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517303,1756243847448,"fUSD",-310.0,0.000229,2,"2025-08-26T21:30:47.448",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517304,1756243847458,"fUSD",-160.0,0.00023,3,"2025-08-26T21:30:47.458",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517305,1756243847467,"fUSD",-844.63891918,0.00023,3,"2025-08-26T21:30:47.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517306,1756243847477,"fUSD",-352.86,0.00023038,2,"2025-08-26T21:30:47.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517307,1756243847487,"fUSD",-334.5472959,0.00023113,2,"2025-08-26T21:30:47.487",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517308,1756243847496,"fUSD",-1000.0,0.00023268,2,"2025-08-26T21:30:47.496",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517309,1756243847505,"fUSD",-157.57823337,0.0002327,2,"2025-08-26T21:30:47.505",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517310,1756243847515,"fUSD",-600.0,0.00023388,2,"2025-08-26T21:30:47.515",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517311,1756243847524,"fUSD",-310.0,0.0002343,2,"2025-08-26T21:30:47.524",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517312,1756243847533,"fUSD",-179.12663635,0.00023558,2,"2025-08-26T21:30:47.533",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517313,1756243847542,"fUSD",-212.18043798,0.00023562,7,"2025-08-26T21:30:47.542",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517314,1756243847552,"fUSD",-236628.74,0.00023562,7,"2025-08-26T21:30:47.552",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517315,1756243847561,"fUSD",-350.29,0.00023759,2,"2025-08-26T21:30:47.561",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517316,1756243847570,"fUSD",-277.35679052,0.00023866,2,"2025-08-26T21:30:47.570",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517317,1756243847579,"fUSD",-157.88,0.00023897,2,"2025-08-26T21:30:47.579",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517318,1756243847589,"fUSD",-600.0,0.00023936,2,"2025-08-26T21:30:47.589",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517319,1756243847599,"fUSD",-310.0,0.0002397,2,"2025-08-26T21:30:47.599",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517320,1756243847610,"fUSD",-1085.0,0.00023976,2,"2025-08-26T21:30:47.610",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517321,1756243847619,"fUSD",-844.63891918,0.00024,7,"2025-08-26T21:30:47.619",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517322,1756243847629,"fUSD",-160.0,0.00024,7,"2025-08-26T21:30:47.629",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517323,1756243847639,"fUSD",-5000.00146206,0.00024,5,"2025-08-26T21:30:47.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517324,1756243847649,"fUSD",-352.86,0.00024085,2,"2025-08-26T21:30:47.649",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517325,1756243847658,"fUSD",-1180.68,0.000243,2,"2025-08-26T21:30:47.658",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517326,1756243847668,"fUSD",-500.0,0.0002432,2,"2025-08-26T21:30:47.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517327,1756243847677,"fUSD",-346.92554585,0.00024482,2,"2025-08-26T21:30:47.677",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517328,1756243847687,"fUSD",-695.39793187,0.00024483,2,"2025-08-26T21:30:47.687",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517329,1756243847697,"fUSD",-600.0,0.00024484,2,"2025-08-26T21:30:47.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517330,1756243847706,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517331,1756243847716,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.716",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517332,1756243847725,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.725",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517333,1756243847735,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.735",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517334,1756243847744,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.744",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517335,1756243847754,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.754",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517336,1756243847765,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.765",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517337,1756243847774,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517338,1756243847783,"fUSD",-500.0,0.00024486,2,"2025-08-26T21:30:47.783",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517339,1756243847793,"fUSD",-310.0,0.000245,2,"2025-08-26T21:30:47.793",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517340,1756243847802,"fUSD",-157.57823337,0.00024612,2,"2025-08-26T21:30:47.802",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517341,1756243847812,"fUSD",-152.9,0.0002479,2,"2025-08-26T21:30:47.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517342,1756243847822,"fUSD",-152.9,0.0002479,2,"2025-08-26T21:30:47.822",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517343,1756243847832,"fUSD",-152.9,0.0002479,2,"2025-08-26T21:30:47.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517344,1756243847842,"fUSD",-399.295,0.00024799,2,"2025-08-26T21:30:47.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517345,1756243847851,"fUSD",-437422.048529,0.000248,2,"2025-08-26T21:30:47.851",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517346,1756243847861,"fUSD",-1000.0,0.00024822,2,"2025-08-26T21:30:47.861",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517347,1756243847871,"fUSD",-1000.0,0.00024822,2,"2025-08-26T21:30:47.871",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517348,1756243847881,"fUSD",-183.63027189,0.00024849,2,"2025-08-26T21:30:47.881",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517349,1756243847890,"fUSD",-1000.0,0.00024868,2,"2025-08-26T21:30:47.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517350,1756243847900,"fUSD",-152.9,0.0002489,2,"2025-08-26T21:30:47.900",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517351,1756243847910,"fUSD",-146180.89776851,0.000249,2,"2025-08-26T21:30:47.910",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517352,1756243847958,"fUSD",-4776.19532418,0.000249,2,"2025-08-26T21:30:47.958",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517353,1756243847979,"fUSD",-5602.0114,0.000249,2,"2025-08-26T21:30:47.979",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517354,1756243847991,"fUSD",-1934.3048977,0.000249,2,"2025-08-26T21:30:47.991",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517355,1756243848135,"fUSD",-2950.45,0.000249,2,"2025-08-26T21:30:48.135",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517356,1756243848163,"fUSD",-7055.94171241,0.000249,2,"2025-08-26T21:30:48.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517357,1756243848175,"fUSD",-13107.93031377,0.000249,2,"2025-08-26T21:30:48.175",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517371,1756244001861,"fUSD",183.78,0.0002856,120,"2025-08-26T21:33:21.861",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517377,1756244014778,"fUSD",198.33,0.00013699,2,"2025-08-26T21:33:34.778",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517387,1756244301533,"fUSD",500.0,0.00013699,2,"2025-08-26T21:38:21.533",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517408,1756244488621,"fUSD",200.0,0.00027945,120,"2025-08-26T21:41:28.621",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517409,1756244488799,"fUSD",200.0,0.00027945,120,"2025-08-26T21:41:28.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517410,1756244488901,"fUSD",200.0,0.00027945,120,"2025-08-26T21:41:28.901",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517411,1756244488980,"fUSD",200.0,0.00027945,120,"2025-08-26T21:41:28.980",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517412,1756244489168,"fUSD",200.0,0.00027945,120,"2025-08-26T21:41:29.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517413,1756244489969,"fUSD",280.7986,0.00027945,120,"2025-08-26T21:41:29.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517421,1756244707969,"fUSD",-250.0,0.00015,2,"2025-08-26T21:45:07.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517422,1756244707996,"fUSD",-197.59475972,0.000164,2,"2025-08-26T21:45:07.996",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517423,1756244708024,"fUSD",-83.40524028,0.000165,2,"2025-08-26T21:45:08.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517492,1756244974513,"fUSD",188.41,0.00013699,2,"2025-08-26T21:49:34.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517502,1756245032337,"fUSD",-150.0,0.0001815,2,"2025-08-26T21:50:32.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517504,1756245032347,"fUSD",-150.0,0.00018344,2,"2025-08-26T21:50:32.347",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517506,1756245032356,"fUSD",-500.0,0.00019288,2,"2025-08-26T21:50:32.356",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517508,1756245032366,"fUSD",-151.0,0.00019616,2,"2025-08-26T21:50:32.366",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517509,1756245032375,"fUSD",-151.0,0.00019656,2,"2025-08-26T21:50:32.375",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517510,1756245032385,"fUSD",-150.0,0.00019711,2,"2025-08-26T21:50:32.385",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517511,1756245032395,"fUSD",-126.2,0.00020187,2,"2025-08-26T21:50:32.395",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517512,1756245032465,"fUSD",-62.21,0.00020187,2,"2025-08-26T21:50:32.465",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517513,1756245032475,"fUSD",-175.36,0.000213,2,"2025-08-26T21:50:32.475",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517514,1756245032485,"fUSD",-250.0,0.00021802,2,"2025-08-26T21:50:32.485",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517515,1756245032494,"fUSD",-169.1584898,0.00023248,2,"2025-08-26T21:50:32.494",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517516,1756245032508,"fUSD",-142.2115102,0.00023248,2,"2025-08-26T21:50:32.508",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517517,1756245032518,"fUSD",-170.59154478,0.000233,44,"2025-08-26T21:50:32.518",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517518,1756245032527,"fUSD",-160.0,0.00023363,7,"2025-08-26T21:50:32.527",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517519,1756245032538,"fUSD",-2434.74389024,0.00023386,2,"2025-08-26T21:50:32.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517520,1756245032548,"fUSD",-257.91778498,0.00023386,2,"2025-08-26T21:50:32.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517521,1756245032557,"fUSD",-1200.0,0.00023399,2,"2025-08-26T21:50:32.557",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517522,1756245032567,"fUSD",-510.0,0.000234,2,"2025-08-26T21:50:32.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517523,1756245032576,"fUSD",-2524.82941417,0.00023441,2,"2025-08-26T21:50:32.576",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517524,1756245032586,"fUSD",-2618.2481025,0.00023496,2,"2025-08-26T21:50:32.586",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517525,1756245032595,"fUSD",-766.9157728,0.00023551,2,"2025-08-26T21:50:32.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517526,1756245032607,"fUSD",-1948.20750949,0.00023551,2,"2025-08-26T21:50:32.607",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517527,1756245032616,"fUSD",-2815.58284374,0.00023606,2,"2025-08-26T21:50:32.616",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517528,1756245032626,"fUSD",-2919.75940895,0.00023661,2,"2025-08-26T21:50:32.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517529,1756245032636,"fUSD",-2751.0,0.0002367,2,"2025-08-26T21:50:32.636",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517530,1756245032645,"fUSD",-2066.55351306,0.00023673,2,"2025-08-26T21:50:32.645",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517531,1756245032672,"fUSD",-95.81648694,0.00023673,2,"2025-08-26T21:50:32.672",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517532,1756245032682,"fUSD",-1053.01206701,0.00023716,2,"2025-08-26T21:50:32.682",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517533,1756245032711,"fUSD",-1974.77844008,0.00023716,2,"2025-08-26T21:50:32.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517534,1756245032720,"fUSD",-3139.81875585,0.00023771,2,"2025-08-26T21:50:32.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517535,1756245032730,"fUSD",-668.4,0.00023781,2,"2025-08-26T21:50:32.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517536,1756245032740,"fUSD",-3255.99204981,0.00023826,2,"2025-08-26T21:50:32.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517537,1756245032750,"fUSD",-984.2898596,0.00023881,2,"2025-08-26T21:50:32.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517538,1756245032761,"fUSD",-943.17711426,0.00023881,2,"2025-08-26T21:50:32.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517539,1756245032774,"fUSD",-756.43989339,0.00023881,2,"2025-08-26T21:50:32.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517540,1756245032785,"fUSD",-692.55688841,0.00023881,2,"2025-08-26T21:50:32.785",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517541,1756245032794,"fUSD",-340.10251393,0.00023936,2,"2025-08-26T21:50:32.794",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517542,1756245032806,"fUSD",-3161.29040069,0.00023936,2,"2025-08-26T21:50:32.806",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517543,1756245032815,"fUSD",-1122.86500012,0.00023973,2,"2025-08-26T21:50:32.815",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517546,1756245032838,"fUSD",-77.13499988,0.00023973,2,"2025-08-26T21:50:32.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517548,1756245032847,"fUSD",-1044.64000012,0.00023974,2,"2025-08-26T21:50:32.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517550,1756245032859,"fUSD",-3955.35999988,0.00023974,2,"2025-08-26T21:50:32.859",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517552,1756245032870,"fUSD",-3630.94445246,0.00023991,2,"2025-08-26T21:50:32.870",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517554,1756245032879,"fUSD",-3765.2893972,0.00024046,2,"2025-08-26T21:50:32.879",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517556,1756245032889,"fUSD",-159.26,0.00024075,2,"2025-08-26T21:50:32.889",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517557,1756245032898,"fUSD",-999.99,0.00024174,2,"2025-08-26T21:50:32.898",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517558,1756245032908,"fUSD",-1569.22,0.00024174,2,"2025-08-26T21:50:32.908",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517559,1756245032917,"fUSD",-150.99,0.00024174,2,"2025-08-26T21:50:32.917",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517560,1756245032926,"fUSD",-9999.99,0.00024174,2,"2025-08-26T21:50:32.926",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517561,1756245032936,"fUSD",-2482.2,0.00024174,2,"2025-08-26T21:50:32.936",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517562,1756245032946,"fUSD",-150.99,0.00024174,2,"2025-08-26T21:50:32.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517563,1756245032956,"fUSD",-844.63891918,0.00024176,2,"2025-08-26T21:50:32.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517564,1756245032965,"fUSD",-212.18043798,0.00024176,2,"2025-08-26T21:50:32.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517565,1756245032975,"fUSD",-409.68272476,0.00024176,2,"2025-08-26T21:50:32.975",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517566,1756245032984,"fUSD",-160.0,0.00024176,2,"2025-08-26T21:50:32.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517567,1756245032994,"fUSD",-160.0,0.00024176,2,"2025-08-26T21:50:32.994",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517568,1756245033003,"fUSD",-277.87,0.00024177,2,"2025-08-26T21:50:33.003",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517569,1756245033014,"fUSD",-911.4,0.00024257,2,"2025-08-26T21:50:33.014",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517570,1756245033024,"fUSD",-1000.0,0.00024305,2,"2025-08-26T21:50:33.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517571,1756245033034,"fUSD",-670.58624095,0.00024364,2,"2025-08-26T21:50:33.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517572,1756245033043,"fUSD",-600.0,0.00024364,2,"2025-08-26T21:50:33.043",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517573,1756245033053,"fUSD",-183.42322414,0.00024364,2,"2025-08-26T21:50:33.053",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517574,1756245033067,"fUSD",-322.6107,0.00024364,2,"2025-08-26T21:50:33.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517575,1756245033077,"fUSD",-151.0,0.00024364,2,"2025-08-26T21:50:33.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517576,1756245033087,"fUSD",-5000.0,0.00024379,2,"2025-08-26T21:50:33.087",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517577,1756245033097,"fUSD",-4045.20410785,0.00024379,2,"2025-08-26T21:50:33.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517578,1756245033206,"fUSD",-500.0,0.00024379,2,"2025-08-26T21:50:33.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517584,1756245038401,"fUSD",-454.79589215,0.00024379,2,"2025-08-26T21:50:38.401",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517585,1756245038410,"fUSD",-1806.14051785,0.00024379,2,"2025-08-26T21:50:38.410",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517586,1756245038421,"fUSD",-2005.6021978,0.00024379,2,"2025-08-26T21:50:38.421",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517587,1756245038459,"fUSD",-1188.25728435,0.00024379,2,"2025-08-26T21:50:38.459",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517588,1756245038468,"fUSD",-363.91660283,0.00024379,2,"2025-08-26T21:50:38.468",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517589,1756245038497,"fUSD",-1240.07,0.00024379,2,"2025-08-26T21:50:38.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517590,1756245038551,"fUSD",-1938.93653877,0.00024379,2,"2025-08-26T21:50:38.551",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517603,1756245040360,"fUSD",-1223.0040735,0.00024379,2,"2025-08-26T21:50:40.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517604,1756245040374,"fUSD",-234.0727849,0.00024379,2,"2025-08-26T21:50:40.374",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517605,1756245040384,"fUSD",-666.0,0.00024385,3,"2025-08-26T21:50:40.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517606,1756245040394,"fUSD",-880.68629776,0.00024425,2,"2025-08-26T21:50:40.394",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517607,1756245040403,"fUSD",-508.83847836,0.00024469,2,"2025-08-26T21:50:40.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517608,1756245040463,"fUSD",-167.71387273,0.00024469,2,"2025-08-26T21:50:40.463",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517609,1756245040477,"fUSD",-565.12549997,0.00024469,2,"2025-08-26T21:50:40.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517610,1756245040491,"fUSD",-345.35856383,0.00024469,2,"2025-08-26T21:50:40.491",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517611,1756245040621,"fUSD",-2983.60143691,0.00024469,2,"2025-08-26T21:50:40.621",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517612,1756245040630,"fUSD",-1441.3184306,0.00024472,2,"2025-08-26T21:50:40.630",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517613,1756245040640,"fUSD",-19660.9890845,0.00024472,2,"2025-08-26T21:50:40.640",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517614,1756245040650,"fUSD",-183.78,0.0002448,2,"2025-08-26T21:50:40.650",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517615,1756245040659,"fUSD",-311.37,0.0002455,2,"2025-08-26T21:50:40.659",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517616,1756245040668,"fUSD",-500.0,0.0002458,2,"2025-08-26T21:50:40.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517617,1756245040678,"fUSD",-1000.0,0.00024658,2,"2025-08-26T21:50:40.678",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517618,1756245040687,"fUSD",-267.46074303,0.00024755,2,"2025-08-26T21:50:40.687",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517619,1756245040697,"fUSD",-172.42018126,0.000249,2,"2025-08-26T21:50:40.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517620,1756245040709,"fUSD",-151.0,0.000249,2,"2025-08-26T21:50:40.709",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517621,1756245040718,"fUSD",-17140.28636839,0.000249,2,"2025-08-26T21:50:40.718",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517622,1756245040728,"fUSD",-151.0,0.000249,2,"2025-08-26T21:50:40.728",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517623,1756245040739,"fUSD",-600.0,0.00024912,2,"2025-08-26T21:50:40.739",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517624,1756245040749,"fUSD",-157.43116918,0.0002494,2,"2025-08-26T21:50:40.749",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517625,1756245040759,"fUSD",-310.0,0.0002504,2,"2025-08-26T21:50:40.759",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517626,1756245040768,"fUSD",-1062.61,0.000251,2,"2025-08-26T21:50:40.768",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517627,1756245040780,"fUSD",-331.6358,0.00025135,2,"2025-08-26T21:50:40.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517628,1756245040790,"fUSD",-1000.0,0.00025135,2,"2025-08-26T21:50:40.790",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517629,1756245040800,"fUSD",-1085.0,0.00025174,2,"2025-08-26T21:50:40.800",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517630,1756245040809,"fUSD",-500.0,0.00025233,2,"2025-08-26T21:50:40.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517631,1756245040819,"fUSD",-277.87,0.00025386,2,"2025-08-26T21:50:40.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517632,1756245040828,"fUSD",-600.0,0.0002546,2,"2025-08-26T21:50:40.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517633,1756245040838,"fUSD",-15978.97036334,0.00025497,2,"2025-08-26T21:50:40.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517634,1756245040847,"fUSD",-1593.0,0.00025501,2,"2025-08-26T21:50:40.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517635,1756245040856,"fUSD",-310.0,0.0002558,2,"2025-08-26T21:50:40.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517636,1756245040865,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T21:50:40.865",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517637,1756245040874,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T21:50:40.874",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517638,1756245040884,"fUSD",-160.0,0.00025597,3,"2025-08-26T21:50:40.884",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517639,1756245040893,"fUSD",-17140.28636817,0.00025597,3,"2025-08-26T21:50:40.893",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517640,1756245040903,"fUSD",-157.43116916,0.00025598,2,"2025-08-26T21:50:40.903",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517641,1756245040912,"fUSD",-150.09,0.000256,2,"2025-08-26T21:50:40.912",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517642,1756245040921,"fUSD",-170.59154478,0.00025699,50,"2025-08-26T21:50:40.921",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517643,1756245040931,"fUSD",-1611.94069936,0.00025699,8,"2025-08-26T21:50:40.931",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517644,1756245040940,"fUSD",-334.5472959,0.00025733,2,"2025-08-26T21:50:40.940",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517645,1756245040949,"fUSD",-510.64294091,0.00025756,2,"2025-08-26T21:50:40.949",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517646,1756245040959,"fUSD",-1000.0,0.00025757,2,"2025-08-26T21:50:40.959",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517647,1756245040968,"fUSD",-2500.0,0.00025757,2,"2025-08-26T21:50:40.968",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517648,1756245040977,"fUSD",-509.0,0.00025767,2,"2025-08-26T21:50:40.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517649,1756245040987,"fUSD",-490.0,0.0002577,2,"2025-08-26T21:50:40.987",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517650,1756245040996,"fUSD",-15978.97036332,0.00025788,2,"2025-08-26T21:50:40.996",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517652,1756245041005,"fUSD",-311.37,0.00025799,7,"2025-08-26T21:50:41.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517653,1756245041015,"fUSD",-3374.0,0.00025925,2,"2025-08-26T21:50:41.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517654,1756245041024,"fUSD",-2031.0,0.00025925,2,"2025-08-26T21:50:41.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517655,1756245041034,"fUSD",-926.0,0.00025925,2,"2025-08-26T21:50:41.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517656,1756245041043,"fUSD",-1256.0,0.00025925,2,"2025-08-26T21:50:41.043",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517657,1756245041052,"fUSD",-599.0,0.00025925,2,"2025-08-26T21:50:41.052",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517658,1756245041062,"fUSD",-1658.0,0.00025925,2,"2025-08-26T21:50:41.062",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517659,1756245041071,"fUSD",-566.0,0.00025925,2,"2025-08-26T21:50:41.071",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517660,1756245041080,"fUSD",-1298.0,0.00025925,2,"2025-08-26T21:50:41.080",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517661,1756245041090,"fUSD",-150.0,0.00025925,2,"2025-08-26T21:50:41.090",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517662,1756245041100,"fUSD",-718.0,0.00025925,2,"2025-08-26T21:50:41.100",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517663,1756245041109,"fUSD",-4155.0,0.00025925,2,"2025-08-26T21:50:41.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517664,1756245041118,"fUSD",-200.0,0.00025925,2,"2025-08-26T21:50:41.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517665,1756245041127,"fUSD",-21104.0,0.00025925,2,"2025-08-26T21:50:41.127",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517666,1756245041136,"fUSD",-198.435,0.00025925,2,"2025-08-26T21:50:41.136",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517667,1756245041145,"fUSD",-150.26,0.00025925,2,"2025-08-26T21:50:41.145",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517668,1756245041155,"fUSD",-6146.0,0.00025925,2,"2025-08-26T21:50:41.155",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517669,1756245041164,"fUSD",-150.0,0.00025925,2,"2025-08-26T21:50:41.164",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517670,1756245041173,"fUSD",-892.0,0.00025925,2,"2025-08-26T21:50:41.173",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517671,1756245041183,"fUSD",-1057.85,0.00026,2,"2025-08-26T21:50:41.183",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517672,1756245041192,"fUSD",-600.0,0.00026008,2,"2025-08-26T21:50:41.192",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517673,1756245041201,"fUSD",-196.77301062,0.00026073,2,"2025-08-26T21:50:41.201",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517674,1756245041211,"fUSD",-15978.97036332,0.0002608,2,"2025-08-26T21:50:41.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517675,1756245041220,"fUSD",-167.38057004,0.000261,2,"2025-08-26T21:50:41.220",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517676,1756245041230,"fUSD",-213.0,0.0002611,2,"2025-08-26T21:50:41.230",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517677,1756245041239,"fUSD",-310.0,0.0002611,2,"2025-08-26T21:50:41.239",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517678,1756245041248,"fUSD",-277.35679052,0.00026124,2,"2025-08-26T21:50:41.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517679,1756245041257,"fUSD",-32359.8939103,0.00026163,2,"2025-08-26T21:50:41.257",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517680,1756245041267,"fUSD",-97079.681731,0.00026174,2,"2025-08-26T21:50:41.267",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517681,1756245041276,"fUSD",-190587.7711,0.00026184,2,"2025-08-26T21:50:41.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517682,1756245041285,"fUSD",-936.81,0.000262,2,"2025-08-26T21:50:41.285",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517683,1756245041295,"fUSD",-1159.41,0.000262,2,"2025-08-26T21:50:41.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517684,1756245041305,"fUSD",-157.43116916,0.00026256,2,"2025-08-26T21:50:41.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517685,1756245041314,"fUSD",-17140.28636817,0.00026293,5,"2025-08-26T21:50:41.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517686,1756245041324,"fUSD",-15978.97036332,0.00026371,2,"2025-08-26T21:50:41.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517687,1756245041333,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.333",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517688,1756245041342,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517689,1756245041352,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.352",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517690,1756245041361,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.361",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517691,1756245041371,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.371",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517692,1756245041380,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.380",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517693,1756245041390,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.390",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517694,1756245041399,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517695,1756245041409,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.409",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517696,1756245041418,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517697,1756245041429,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.429",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517698,1756245041439,"fUSD",-153.0,0.00026444,2,"2025-08-26T21:50:41.439",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517699,1756245041450,"fUSD",-1611.94069932,0.00026457,10,"2025-08-26T21:50:41.450",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517700,1756245041459,"fUSD",-600.0,0.00026556,2,"2025-08-26T21:50:41.459",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517701,1756245041469,"fUSD",-196.77301061,0.00026561,2,"2025-08-26T21:50:41.469",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517702,1756245041479,"fUSD",-277.87,0.00026595,2,"2025-08-26T21:50:41.479",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517703,1756245041488,"fUSD",-213.0,0.0002665,2,"2025-08-26T21:50:41.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517704,1756245041499,"fUSD",-310.0,0.0002665,2,"2025-08-26T21:50:41.499",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517705,1756245041508,"fUSD",-32359.8939103,0.00026652,2,"2025-08-26T21:50:41.508",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517706,1756245041518,"fUSD",-15978.97036332,0.00026662,2,"2025-08-26T21:50:41.518",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517707,1756245041528,"fUSD",-188.41,0.00026676,2,"2025-08-26T21:50:41.528",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517708,1756245041538,"fUSD",-157.43116916,0.00026913,2,"2025-08-26T21:50:41.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517709,1756245041548,"fUSD",-2000.0,0.00026925,2,"2025-08-26T21:50:41.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517710,1756245041558,"fUSD",-664.0,0.00026942,2,"2025-08-26T21:50:41.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517711,1756245041567,"fUSD",-23435.8570414,0.00026944,2,"2025-08-26T21:50:41.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517712,1756245041577,"fUSD",-170.10780571,0.00026949,2,"2025-08-26T21:50:41.577",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517713,1756245041587,"fUSD",-160.86763017,0.00026949,2,"2025-08-26T21:50:41.587",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517714,1756245041597,"fUSD",-500.0,0.00026949,2,"2025-08-26T21:50:41.597",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517715,1756245041606,"fUSD",-155.69440794,0.00026949,2,"2025-08-26T21:50:41.606",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517716,1756245041616,"fUSD",-480.0,0.0002695,2,"2025-08-26T21:50:41.616",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517717,1756245041626,"fUSD",-9296.69543831,0.00026954,2,"2025-08-26T21:50:41.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517721,1756245043596,"fUSD",-631.70000005,0.00026954,2,"2025-08-26T21:50:43.596",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517722,1756245043608,"fUSD",-6050.57492496,0.00026954,2,"2025-08-26T21:50:43.608",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517723,1756245043618,"fUSD",-176.55761016,0.00026954,2,"2025-08-26T21:50:43.618",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517724,1756245043628,"fUSD",-32359.8939103,0.0002698,2,"2025-08-26T21:50:43.628",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517725,1756245043637,"fUSD",-20966.23755457,0.0002698,2,"2025-08-26T21:50:43.637",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517726,1756245046834,"fUSD",-1085.00000184,0.00025925,2,"2025-08-26T21:50:46.834",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517739,1756245098350,"fUSD",183.97,0.00026168,120,"2025-08-26T21:51:38.350",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517741,1756245124376,"fUSD",1000.0,0.00026706,120,"2025-08-26T21:52:04.376",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517742,1756245124456,"fUSD",1000.0,0.00024539,120,"2025-08-26T21:52:04.456",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517744,1756245134084,"fUSD",1500.0,0.00025856,120,"2025-08-26T21:52:14.084",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517754,1756245243930,"fUSD",1000.0,0.00026572,120,"2025-08-26T21:54:03.930",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517755,1756245244008,"fUSD",1000.0,0.00024186,120,"2025-08-26T21:54:04.008",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517870,1756245911271,"fUSD",193.26,0.00013699,2,"2025-08-26T22:05:11.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381517895,1756246018537,"fUSD",184.25,0.0002783,120,"2025-08-26T22:06:58.537",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381517915,1756246081677,"fUSD",505.77,0.00028767,120,"2025-08-26T22:08:01.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518001,1756246231591,"fUSD",-250.0,0.00015,2,"2025-08-26T22:10:31.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518002,1756246231601,"fUSD",-204.0,0.0001575,2,"2025-08-26T22:10:31.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518003,1756246231611,"fUSD",-150.0,0.0001575,2,"2025-08-26T22:10:31.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518004,1756246231621,"fUSD",-1200.0,0.00016499,2,"2025-08-26T22:10:31.621",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518005,1756246231631,"fUSD",-300.0,0.00016499,2,"2025-08-26T22:10:31.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518006,1756246231640,"fUSD",-204.0,0.000165,2,"2025-08-26T22:10:31.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518007,1756246231650,"fUSD",-500.0,0.000165,2,"2025-08-26T22:10:31.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518008,1756246231659,"fUSD",-150.0,0.000165,2,"2025-08-26T22:10:31.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518009,1756246231669,"fUSD",-2500.0,0.000165,2,"2025-08-26T22:10:31.669",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518010,1756246231678,"fUSD",-250.0,0.000165,2,"2025-08-26T22:10:31.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518011,1756246231688,"fUSD",-1000.0,0.000165,3,"2025-08-26T22:10:31.688",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518012,1756246231698,"fUSD",-204.0,0.000165,2,"2025-08-26T22:10:31.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518013,1756246231707,"fUSD",-150.0,0.000165,2,"2025-08-26T22:10:31.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518014,1756246231717,"fUSD",-2500.0,0.000165,2,"2025-08-26T22:10:31.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518015,1756246231726,"fUSD",-204.0,0.00017594,2,"2025-08-26T22:10:31.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518016,1756246231736,"fUSD",-150.0,0.00017594,2,"2025-08-26T22:10:31.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518017,1756246231745,"fUSD",-2500.0,0.00017594,2,"2025-08-26T22:10:31.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518018,1756246231755,"fUSD",-250.0,0.00017594,2,"2025-08-26T22:10:31.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518019,1756246231764,"fUSD",-420.0,0.0001803,2,"2025-08-26T22:10:31.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518020,1756246231774,"fUSD",-1680.0,0.0001812,2,"2025-08-26T22:10:31.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518021,1756246231783,"fUSD",-244.0,0.00019703,2,"2025-08-26T22:10:31.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518022,1756246231793,"fUSD",-250.0,0.0001982,2,"2025-08-26T22:10:31.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518023,1756246231802,"fUSD",-218.0,0.000199,2,"2025-08-26T22:10:31.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518024,1756246231811,"fUSD",-175.650417,0.00020086,2,"2025-08-26T22:10:31.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518025,1756246231821,"fUSD",-193.26,0.00020187,2,"2025-08-26T22:10:31.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518026,1756246231831,"fUSD",-204.0,0.00021092,2,"2025-08-26T22:10:31.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518027,1756246231840,"fUSD",-150.0,0.00021092,2,"2025-08-26T22:10:31.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518028,1756246231849,"fUSD",-2500.0,0.00021092,2,"2025-08-26T22:10:31.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518029,1756246231859,"fUSD",-250.0,0.00021092,2,"2025-08-26T22:10:31.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518030,1756246231868,"fUSD",-200.0,0.00023339,2,"2025-08-26T22:10:31.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518031,1756246231878,"fUSD",-666.0,0.00023659,3,"2025-08-26T22:10:31.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518032,1756246231888,"fUSD",-2826.76,0.0002366,2,"2025-08-26T22:10:31.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518033,1756246231897,"fUSD",-156.587,0.00023722,2,"2025-08-26T22:10:31.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518034,1756246231907,"fUSD",-150.0,0.00023765,2,"2025-08-26T22:10:31.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518035,1756246231916,"fUSD",-692.83,0.00023771,2,"2025-08-26T22:10:31.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518036,1756246231926,"fUSD",-3176.88,0.00023815,2,"2025-08-26T22:10:31.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518037,1756246231936,"fUSD",-1504.46947917,0.00023843,2,"2025-08-26T22:10:31.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518038,1756246231948,"fUSD",-1028.33216437,0.00023843,2,"2025-08-26T22:10:31.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518039,1756246231972,"fUSD",-218.19835646,0.00023843,2,"2025-08-26T22:10:31.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518040,1756246231982,"fUSD",-184.25,0.00023854,2,"2025-08-26T22:10:31.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518041,1756246231993,"fUSD",-250.0,0.00023854,2,"2025-08-26T22:10:31.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518042,1756246232005,"fUSD",-221.86666991,0.000239,2,"2025-08-26T22:10:32.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518043,1756246232015,"fUSD",-221.86666991,0.000239,2,"2025-08-26T22:10:32.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518044,1756246232124,"fUSD",-500.0,0.00023928,2,"2025-08-26T22:10:32.124",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518045,1756246232134,"fUSD",-322.6107,0.00023929,2,"2025-08-26T22:10:32.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518046,1756246232144,"fUSD",-160.0,0.00023929,2,"2025-08-26T22:10:32.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518047,1756246232154,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518048,1756246232172,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518049,1756246232181,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518050,1756246232190,"fUSD",-360.44091566,0.00023929,2,"2025-08-26T22:10:32.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518051,1756246232199,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518052,1756246232208,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518053,1756246232217,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518054,1756246232227,"fUSD",-2434.74389024,0.00023929,2,"2025-08-26T22:10:32.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518055,1756246232236,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518056,1756246232245,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.245",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518057,1756246232255,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518058,1756246232264,"fUSD",-280.60935269,0.00023929,2,"2025-08-26T22:10:32.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518059,1756246232274,"fUSD",-500.0,0.00023929,2,"2025-08-26T22:10:32.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518060,1756246232283,"fUSD",-25.99245026,0.00023929,2,"2025-08-26T22:10:32.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518061,1756246232330,"fUSD",-231.92533472,0.00023929,2,"2025-08-26T22:10:32.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518062,1756246232339,"fUSD",-151.0,0.00023929,2,"2025-08-26T22:10:32.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518063,1756246232348,"fUSD",-500.0,0.00023929,2,"2025-08-26T22:10:32.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518064,1756246232358,"fUSD",-500.0,0.00023929,2,"2025-08-26T22:10:32.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518065,1756246232367,"fUSD",-263.97193021,0.00023929,2,"2025-08-26T22:10:32.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518066,1756246232381,"fUSD",-236.02806979,0.00023929,2,"2025-08-26T22:10:32.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518067,1756246232389,"fUSD",-500.0,0.00023929,2,"2025-08-26T22:10:32.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518068,1756246232399,"fUSD",-500.0,0.00023929,2,"2025-08-26T22:10:32.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518069,1756246232407,"fUSD",-457.55629607,0.00023929,2,"2025-08-26T22:10:32.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518070,1756246232684,"fUSD",-42.44370393,0.00023929,2,"2025-08-26T22:10:32.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518071,1756246232694,"fUSD",-464.09121229,0.00023929,2,"2025-08-26T22:10:32.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518072,1756246232703,"fUSD",-500.0,0.00023932,2,"2025-08-26T22:10:32.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518073,1756246232712,"fUSD",-2162.037528,0.00023943,2,"2025-08-26T22:10:32.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518074,1756246232725,"fUSD",-892.29370487,0.00023943,2,"2025-08-26T22:10:32.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518075,1756246232739,"fUSD",-295.99999997,0.00023943,2,"2025-08-26T22:10:32.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518076,1756246232751,"fUSD",-671.83232349,0.00023943,2,"2025-08-26T22:10:32.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518077,1756246232764,"fUSD",-977.83644367,0.00023943,2,"2025-08-26T22:10:32.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518078,1756246232774,"fUSD",-2524.82941417,0.00023984,2,"2025-08-26T22:10:32.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518079,1756246232784,"fUSD",-1852.42,0.00023985,2,"2025-08-26T22:10:32.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518080,1756246232794,"fUSD",-715.01,0.00024036,2,"2025-08-26T22:10:32.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518081,1756246232803,"fUSD",-2618.2481025,0.00024039,2,"2025-08-26T22:10:32.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518082,1756246232812,"fUSD",-2715.12328229,0.00024094,2,"2025-08-26T22:10:32.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518083,1756246232823,"fUSD",-2815.58284374,0.00024149,2,"2025-08-26T22:10:32.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518084,1756246232832,"fUSD",-151.78,0.00024163,2,"2025-08-26T22:10:32.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518085,1756246232842,"fUSD",-2919.75940895,0.00024204,2,"2025-08-26T22:10:32.842",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518086,1756246232851,"fUSD",-152.93,0.00024215,2,"2025-08-26T22:10:32.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518087,1756246232864,"fUSD",-161.6,0.00024249,2,"2025-08-26T22:10:32.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518088,1756246232874,"fUSD",-3027.79050709,0.00024259,2,"2025-08-26T22:10:32.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518089,1756246232884,"fUSD",-292.7,0.0002427,2,"2025-08-26T22:10:32.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518090,1756246232893,"fUSD",-292.7,0.0002428,2,"2025-08-26T22:10:32.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518091,1756246232902,"fUSD",-292.7,0.0002429,2,"2025-08-26T22:10:32.902",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518092,1756246232911,"fUSD",-292.7,0.000243,2,"2025-08-26T22:10:32.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518093,1756246232921,"fUSD",-292.7,0.00024311,2,"2025-08-26T22:10:32.921",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518094,1756246232930,"fUSD",-3139.81875585,0.00024314,2,"2025-08-26T22:10:32.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518095,1756246232940,"fUSD",-292.7,0.00024321,2,"2025-08-26T22:10:32.940",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518096,1756246232949,"fUSD",-292.7,0.00024331,2,"2025-08-26T22:10:32.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518097,1756246232960,"fUSD",-292.7,0.00024341,2,"2025-08-26T22:10:32.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518098,1756246232970,"fUSD",-292.7,0.00024351,2,"2025-08-26T22:10:32.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518099,1756246232981,"fUSD",-292.7,0.00024362,2,"2025-08-26T22:10:32.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518100,1756246232991,"fUSD",-3255.99204981,0.00024369,2,"2025-08-26T22:10:32.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518101,1756246233004,"fUSD",-292.7,0.00024372,2,"2025-08-26T22:10:33.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518102,1756246233014,"fUSD",-292.7,0.00024382,2,"2025-08-26T22:10:33.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518103,1756246233024,"fUSD",-290.32330824,0.00024392,2,"2025-08-26T22:10:33.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518104,1756246233036,"fUSD",-2.37669176,0.00024392,2,"2025-08-26T22:10:33.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518105,1756246233047,"fUSD",-175.31,0.00024396,2,"2025-08-26T22:10:33.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518106,1756246233056,"fUSD",-292.7,0.00024403,2,"2025-08-26T22:10:33.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518107,1756246233067,"fUSD",-292.7,0.00024413,2,"2025-08-26T22:10:33.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518108,1756246233077,"fUSD",-292.7,0.00024423,2,"2025-08-26T22:10:33.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518109,1756246233087,"fUSD",-3376.46375566,0.00024424,2,"2025-08-26T22:10:33.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518110,1756246233096,"fUSD",-605.83216156,0.00024428,2,"2025-08-26T22:10:33.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518111,1756246233106,"fUSD",-292.7,0.00024433,2,"2025-08-26T22:10:33.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518112,1756246233115,"fUSD",-292.7,0.00024443,2,"2025-08-26T22:10:33.115",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518113,1756246233133,"fUSD",-292.7,0.00024454,2,"2025-08-26T22:10:33.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518114,1756246233151,"fUSD",-292.7,0.00024464,2,"2025-08-26T22:10:33.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518115,1756246233160,"fUSD",-3501.39291462,0.00024479,2,"2025-08-26T22:10:33.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518116,1756246233169,"fUSD",-500.0,0.00024484,2,"2025-08-26T22:10:33.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518117,1756246233179,"fUSD",-128.63833614,0.00024484,2,"2025-08-26T22:10:33.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518124,1756246237522,"fUSD",-2167.07952075,0.00024209,2,"2025-08-26T22:10:37.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518125,1756246237547,"fUSD",-4721.99347905,0.00024209,2,"2025-08-26T22:10:37.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518126,1756246237557,"fUSD",-21.36166386,0.00024484,2,"2025-08-26T22:10:37.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518127,1756246237567,"fUSD",-871.0,0.00024484,2,"2025-08-26T22:10:37.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518128,1756246237577,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.577",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518129,1756246237586,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518130,1756246237595,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518131,1756246237605,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518132,1756246237614,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518133,1756246237623,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518134,1756246237633,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518135,1756246237642,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518136,1756246237652,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518137,1756246237661,"fUSD",-201.32845575,0.00024484,2,"2025-08-26T22:10:37.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518138,1756246237672,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518139,1756246237682,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518140,1756246237691,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518141,1756246237700,"fUSD",-150.21312447,0.00024484,2,"2025-08-26T22:10:37.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518142,1756246237710,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518143,1756246237719,"fUSD",-500.0,0.00024484,2,"2025-08-26T22:10:37.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518144,1756246237729,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.729",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518145,1756246237738,"fUSD",-500.0,0.00024484,2,"2025-08-26T22:10:37.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518146,1756246237747,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518147,1756246237756,"fUSD",-500.0,0.00024484,2,"2025-08-26T22:10:37.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518148,1756246237765,"fUSD",-150.0,0.00024484,2,"2025-08-26T22:10:37.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518149,1756246237776,"fUSD",-3630.94445246,0.00024534,2,"2025-08-26T22:10:37.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518150,1756246237786,"fUSD",-207.58,0.0002455,2,"2025-08-26T22:10:37.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518151,1756246237795,"fUSD",-151.27,0.0002455,2,"2025-08-26T22:10:37.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518152,1756246237805,"fUSD",-3765.2893972,0.00024589,2,"2025-08-26T22:10:37.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518153,1756246237815,"fUSD",-3348.57378099,0.00024657,2,"2025-08-26T22:10:37.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518154,1756246237825,"fUSD",-1000.0,0.00024658,2,"2025-08-26T22:10:37.825",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518155,1756246237834,"fUSD",-312.0871456,0.00024658,2,"2025-08-26T22:10:37.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518156,1756246237858,"fUSD",-187.9128544,0.00024658,2,"2025-08-26T22:10:37.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518158,1756246237868,"fUSD",-500.0,0.00024758,2,"2025-08-26T22:10:37.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518160,1756246237879,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518162,1756246237889,"fUSD",-871.0,0.00024758,2,"2025-08-26T22:10:37.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518164,1756246237899,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518166,1756246237908,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518168,1756246237918,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518170,1756246237928,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518172,1756246237937,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518174,1756246237946,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518176,1756246237955,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518178,1756246237964,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518180,1756246237973,"fUSD",-150.0,0.00024758,2,"2025-08-26T22:10:37.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518182,1756246237983,"fUSD",-500.0,0.00024758,2,"2025-08-26T22:10:37.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518184,1756246237993,"fUSD",-500.0,0.00024758,2,"2025-08-26T22:10:37.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518186,1756246238007,"fUSD",-500.0,0.00024758,2,"2025-08-26T22:10:38.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518188,1756246238016,"fUSD",-18512.9431458,0.00024765,2,"2025-08-26T22:10:38.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518197,1756246238096,"fUSD",-358.49253442,0.00024765,2,"2025-08-26T22:10:38.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518200,1756246238107,"fUSD",-2232.56431978,0.00024765,2,"2025-08-26T22:10:38.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518202,1756246238116,"fUSD",-718.0,0.00024765,2,"2025-08-26T22:10:38.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518204,1756246238125,"fUSD",-6146.0,0.00024765,2,"2025-08-26T22:10:38.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518206,1756246238134,"fUSD",-4155.0,0.00024765,2,"2025-08-26T22:10:38.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518208,1756246238143,"fUSD",-185.24,0.00024889,2,"2025-08-26T22:10:38.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518210,1756246238153,"fUSD",-1000.0,0.00024898,2,"2025-08-26T22:10:38.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518212,1756246238163,"fUSD",-15619.98682935,0.000249,2,"2025-08-26T22:10:38.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518214,1756246238173,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518216,1756246238183,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518218,1756246238193,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.193",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518220,1756246238202,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518222,1756246238212,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518224,1756246238221,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518226,1756246238231,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518228,1756246238240,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518230,1756246238252,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518232,1756246238262,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518234,1756246238271,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518236,1756246238280,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518238,1756246238290,"fUSD",-150.0,0.00024931,7,"2025-08-26T22:10:38.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518240,1756246238300,"fUSD",-381.0,0.00024932,7,"2025-08-26T22:10:38.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518242,1756246238310,"fUSD",-495.0,0.00024932,7,"2025-08-26T22:10:38.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518244,1756246238319,"fUSD",-500.0,0.00024932,2,"2025-08-26T22:10:38.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518246,1756246238328,"fUSD",-150.0,0.0002498,2,"2025-08-26T22:10:38.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518248,1756246238338,"fUSD",-150.0,0.0002498,2,"2025-08-26T22:10:38.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518250,1756246238348,"fUSD",-381.0,0.00025,7,"2025-08-26T22:10:38.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518252,1756246238359,"fUSD",-495.0,0.00025,7,"2025-08-26T22:10:38.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518254,1756246238368,"fUSD",-480.0,0.00025,2,"2025-08-26T22:10:38.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518256,1756246238377,"fUSD",-166.66,0.00025004,2,"2025-08-26T22:10:38.377",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518258,1756246238386,"fUSD",-500.0,0.00025032,2,"2025-08-26T22:10:38.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518260,1756246238396,"fUSD",-150.0,0.00025032,2,"2025-08-26T22:10:38.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518262,1756246238405,"fUSD",-871.0,0.00025032,2,"2025-08-26T22:10:38.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518264,1756246238414,"fUSD",-150.0,0.00025032,2,"2025-08-26T22:10:38.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518266,1756246238425,"fUSD",-200.0,0.00025032,2,"2025-08-26T22:10:38.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518268,1756246238434,"fUSD",-263.0,0.00025032,2,"2025-08-26T22:10:38.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518270,1756246238445,"fUSD",-200.0,0.00025032,2,"2025-08-26T22:10:38.445",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518272,1756246238455,"fUSD",-150.0,0.00025032,2,"2025-08-26T22:10:38.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518274,1756246238465,"fUSD",-200.0,0.00025032,2,"2025-08-26T22:10:38.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518276,1756246238474,"fUSD",-200.0,0.00025032,2,"2025-08-26T22:10:38.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518278,1756246238483,"fUSD",-200.0,0.00025032,2,"2025-08-26T22:10:38.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518280,1756246238492,"fUSD",-150.0,0.00025032,2,"2025-08-26T22:10:38.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518282,1756246238502,"fUSD",-150.0,0.00025032,2,"2025-08-26T22:10:38.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518284,1756246238511,"fUSD",-500.0,0.00025032,2,"2025-08-26T22:10:38.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518286,1756246238521,"fUSD",-150.0,0.00025205,7,"2025-08-26T22:10:38.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518288,1756246238531,"fUSD",-150.0,0.00025205,7,"2025-08-26T22:10:38.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518290,1756246238541,"fUSD",-150.0,0.00025205,7,"2025-08-26T22:10:38.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518292,1756246238550,"fUSD",-150.0,0.00025205,7,"2025-08-26T22:10:38.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518294,1756246238560,"fUSD",-150.0,0.00025205,7,"2025-08-26T22:10:38.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518296,1756246238571,"fUSD",-500.0,0.00025206,2,"2025-08-26T22:10:38.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518298,1756246238580,"fUSD",-1745.5026,0.00025225,2,"2025-08-26T22:10:38.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518300,1756246238590,"fUSD",-287.25890755,0.00025298,2,"2025-08-26T22:10:38.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518302,1756246238599,"fUSD",-267.46074303,0.00025298,2,"2025-08-26T22:10:38.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518304,1756246238608,"fUSD",-500.0,0.00025306,2,"2025-08-26T22:10:38.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518306,1756246238617,"fUSD",-150.0,0.00025306,2,"2025-08-26T22:10:38.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518308,1756246238626,"fUSD",-871.0,0.00025306,2,"2025-08-26T22:10:38.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518310,1756246238635,"fUSD",-200.0,0.00025306,2,"2025-08-26T22:10:38.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518312,1756246238645,"fUSD",-150.0,0.00025306,2,"2025-08-26T22:10:38.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518315,1756246238655,"fUSD",-150.0,0.00025306,2,"2025-08-26T22:10:38.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518317,1756246238664,"fUSD",-500.0,0.00025306,2,"2025-08-26T22:10:38.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518319,1756246238674,"fUSD",-500.0,0.00025342,2,"2025-08-26T22:10:38.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518321,1756246238683,"fUSD",-200.0,0.00025479,7,"2025-08-26T22:10:38.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518323,1756246238693,"fUSD",-150.0,0.00025479,7,"2025-08-26T22:10:38.693",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518325,1756246238702,"fUSD",-150.0,0.00025479,7,"2025-08-26T22:10:38.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518327,1756246238711,"fUSD",-150.0,0.00025479,7,"2025-08-26T22:10:38.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518329,1756246238721,"fUSD",-150.0,0.00025479,7,"2025-08-26T22:10:38.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518331,1756246238730,"fUSD",-212.18043798,0.00025479,7,"2025-08-26T22:10:38.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518333,1756246238740,"fUSD",-844.63891918,0.00025479,7,"2025-08-26T22:10:38.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518335,1756246238749,"fUSD",-160.0,0.00025479,7,"2025-08-26T22:10:38.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518337,1756246238759,"fUSD",-500.0,0.0002548,2,"2025-08-26T22:10:38.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518339,1756246238768,"fUSD",-1000.0,0.00025497,2,"2025-08-26T22:10:38.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518341,1756246238778,"fUSD",-1942.10866016,0.00025497,2,"2025-08-26T22:10:38.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518343,1756246238788,"fUSD",-162.53286163,0.00025519,2,"2025-08-26T22:10:38.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518345,1756246238797,"fUSD",-500.0,0.0002558,2,"2025-08-26T22:10:38.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518347,1756246238806,"fUSD",-200.0,0.0002558,2,"2025-08-26T22:10:38.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518349,1756246238816,"fUSD",-871.0,0.0002558,2,"2025-08-26T22:10:38.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518350,1756246238826,"fUSD",-200.0,0.0002558,2,"2025-08-26T22:10:38.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518352,1756246238835,"fUSD",-200.0,0.0002558,2,"2025-08-26T22:10:38.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518355,1756246238845,"fUSD",-500.0,0.0002558,2,"2025-08-26T22:10:38.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518357,1756246238854,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T22:10:38.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518359,1756246238864,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T22:10:38.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518361,1756246238874,"fUSD",-160.0,0.00025597,3,"2025-08-26T22:10:38.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518363,1756246238883,"fUSD",-409.68272476,0.00025597,3,"2025-08-26T22:10:38.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518365,1756246238893,"fUSD",-15619.9868293,0.00025597,3,"2025-08-26T22:10:38.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518367,1756246238902,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.902",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518369,1756246238911,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518371,1756246238922,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518372,1756246238931,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518375,1756246238941,"fUSD",-206.67624518,0.00025619,4,"2025-08-26T22:10:38.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518377,1756246238951,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518379,1756246238961,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518381,1756246238971,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518383,1756246238981,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518385,1756246238991,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:38.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518387,1756246239004,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:39.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518389,1756246239014,"fUSD",-150.0,0.00025619,4,"2025-08-26T22:10:39.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518391,1756246239024,"fUSD",-207.58,0.00025661,7,"2025-08-26T22:10:39.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518393,1756246239034,"fUSD",-212.18043798,0.00025678,2,"2025-08-26T22:10:39.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518395,1756246239044,"fUSD",-409.68272476,0.00025678,2,"2025-08-26T22:10:39.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518397,1756246239054,"fUSD",-160.0,0.00025678,2,"2025-08-26T22:10:39.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518399,1756246239063,"fUSD",-160.0,0.00025678,2,"2025-08-26T22:10:39.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518401,1756246239073,"fUSD",-510.06413002,0.00025744,2,"2025-08-26T22:10:39.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518402,1756246239084,"fUSD",-150.0,0.00025753,7,"2025-08-26T22:10:39.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518404,1756246239094,"fUSD",-150.0,0.00025753,7,"2025-08-26T22:10:39.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518407,1756246239105,"fUSD",-200.0,0.00025753,7,"2025-08-26T22:10:39.105",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518409,1756246239116,"fUSD",-200.0,0.00025753,7,"2025-08-26T22:10:39.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518411,1756246239125,"fUSD",-500.0,0.00025754,2,"2025-08-26T22:10:39.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518413,1756246239135,"fUSD",-509.0,0.00025767,2,"2025-08-26T22:10:39.135",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518415,1756246239144,"fUSD",-5163.1,0.00025786,2,"2025-08-26T22:10:39.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518417,1756246239153,"fUSD",-5636.25,0.00025786,2,"2025-08-26T22:10:39.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518419,1756246239163,"fUSD",-5278.84,0.00025786,2,"2025-08-26T22:10:39.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518421,1756246239172,"fUSD",-150.99,0.00025786,2,"2025-08-26T22:10:39.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518423,1756246239182,"fUSD",-433.01,0.00025786,2,"2025-08-26T22:10:39.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518425,1756246239191,"fUSD",-522.0,0.00025787,2,"2025-08-26T22:10:39.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518427,1756246239200,"fUSD",-300.0,0.00025854,2,"2025-08-26T22:10:39.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518429,1756246239210,"fUSD",-871.0,0.00025854,2,"2025-08-26T22:10:39.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518431,1756246239219,"fUSD",-500.0,0.00025854,2,"2025-08-26T22:10:39.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518433,1756246239228,"fUSD",-381.0,0.0002589,7,"2025-08-26T22:10:39.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518435,1756246239238,"fUSD",-495.0,0.0002589,7,"2025-08-26T22:10:39.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518437,1756246239248,"fUSD",-7040.35158202,0.000259,2,"2025-08-26T22:10:39.248",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518439,1756246239258,"fUSD",-629.0,0.00025952,2,"2025-08-26T22:10:39.258",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518440,1756246239268,"fUSD",-178.03,0.00025954,2,"2025-08-26T22:10:39.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518442,1756246239279,"fUSD",-2500.0,0.00025964,2,"2025-08-26T22:10:39.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518445,1756246239289,"fUSD",-956.35,0.00026,2,"2025-08-26T22:10:39.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518447,1756246239299,"fUSD",-1019.28,0.00026,2,"2025-08-26T22:10:39.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518449,1756246239308,"fUSD",-5396.96262432,0.00026019,2,"2025-08-26T22:10:39.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518451,1756246239318,"fUSD",-188.95801955,0.00026027,7,"2025-08-26T22:10:39.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518453,1756246239327,"fUSD",-200.0,0.00026027,7,"2025-08-26T22:10:39.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518455,1756246239337,"fUSD",-500.0,0.00026028,2,"2025-08-26T22:10:39.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518457,1756246239347,"fUSD",-1074.62713288,0.00026033,9,"2025-08-26T22:10:39.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518459,1756246239357,"fUSD",-178.03,0.00026054,2,"2025-08-26T22:10:39.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518461,1756246239366,"fUSD",-629.0,0.00026056,7,"2025-08-26T22:10:39.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518463,1756246239375,"fUSD",-48991.3542,0.00026064,2,"2025-08-26T22:10:39.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518465,1756246239385,"fUSD",-729.98112229,0.00026097,2,"2025-08-26T22:10:39.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518467,1756246239394,"fUSD",-871.0,0.00026128,2,"2025-08-26T22:10:39.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518514,1756246239801,"fUSD",-500.0,0.00026128,2,"2025-08-26T22:10:39.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518518,1756246239832,"fUSD",-3374.0,0.00026133,2,"2025-08-26T22:10:39.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518520,1756246239843,"fUSD",-926.0,0.00026133,2,"2025-08-26T22:10:39.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518522,1756246239853,"fUSD",-2031.0,0.00026133,2,"2025-08-26T22:10:39.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518524,1756246239863,"fUSD",-1256.0,0.00026133,2,"2025-08-26T22:10:39.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518526,1756246239872,"fUSD",-1658.0,0.00026133,2,"2025-08-26T22:10:39.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518528,1756246239884,"fUSD",-599.0,0.00026133,2,"2025-08-26T22:10:39.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518530,1756246239894,"fUSD",-1298.0,0.00026133,2,"2025-08-26T22:10:39.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518532,1756246239903,"fUSD",-566.0,0.00026133,2,"2025-08-26T22:10:39.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518534,1756246239913,"fUSD",-7040.35158202,0.00026147,2,"2025-08-26T22:10:39.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518536,1756246239923,"fUSD",-302.57500623,0.00026154,2,"2025-08-26T22:10:39.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518609,1756246240806,"fUSD",-209.15499377,0.00026154,2,"2025-08-26T22:10:40.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518610,1756246240816,"fUSD",-470.0,0.0002618,2,"2025-08-26T22:10:40.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518611,1756246240826,"fUSD",-168.66258054,0.00026201,2,"2025-08-26T22:10:40.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518612,1756246240835,"fUSD",-161.6,0.0002627,2,"2025-08-26T22:10:40.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518613,1756246240844,"fUSD",-5251.20964879,0.00026293,5,"2025-08-26T22:10:40.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518614,1756246240856,"fUSD",-588.53327964,0.00026293,5,"2025-08-26T22:10:40.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518710,1756246242735,"fUSD",-486.79164,0.00024765,2,"2025-08-26T22:10:42.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518713,1756246242747,"fUSD",-595.30436,0.00024765,2,"2025-08-26T22:10:42.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518715,1756246242756,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518717,1756246242766,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518719,1756246242776,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518731,1756246242785,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518733,1756246242895,"fUSD",-623.61552978,0.0002493,2,"2025-08-26T22:10:42.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518736,1756246242905,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.905",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518737,1756246242915,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.915",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518738,1756246242924,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.924",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518739,1756246242933,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518740,1756246242943,"fUSD",-500.0,0.0002493,2,"2025-08-26T22:10:42.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518741,1756246242952,"fUSD",-9780.24390087,0.00026293,5,"2025-08-26T22:10:42.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518742,1756246242962,"fUSD",-500.0,0.00026302,2,"2025-08-26T22:10:42.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518743,1756246242972,"fUSD",-178.03,0.00026358,2,"2025-08-26T22:10:42.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518744,1756246242981,"fUSD",-4116.60086861,0.00026368,2,"2025-08-26T22:10:42.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518745,1756246243019,"fUSD",-2304.4,0.00026368,2,"2025-08-26T22:10:43.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518746,1756246243033,"fUSD",-894.0,0.00026368,2,"2025-08-26T22:10:43.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518754,1756246246456,"fUSD",-17138.0,0.00026368,2,"2025-08-26T22:10:46.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518755,1756246325191,"fUSD",1000.0,0.0002724,120,"2025-08-26T22:12:05.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518877,1756247375149,"fUSD",191.33,0.00013699,2,"2025-08-26T22:29:35.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518883,1756247431792,"fUSD",-158.45,0.00016712,2,"2025-08-26T22:30:31.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518885,1756247431802,"fUSD",-359.18599237,0.00016859,2,"2025-08-26T22:30:31.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518886,1756247431812,"fUSD",-2500.0,0.00016959,2,"2025-08-26T22:30:31.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518887,1756247431822,"fUSD",-204.0,0.00016959,2,"2025-08-26T22:30:31.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518888,1756247431832,"fUSD",-250.0,0.00017306,2,"2025-08-26T22:30:31.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518889,1756247431841,"fUSD",-204.0,0.00017406,2,"2025-08-26T22:30:31.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518890,1756247431851,"fUSD",-162.53286163,0.00017809,2,"2025-08-26T22:30:31.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518891,1756247431861,"fUSD",-300.0,0.00017899,2,"2025-08-26T22:30:31.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518892,1756247431871,"fUSD",-300.0,0.00017899,2,"2025-08-26T22:30:31.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518893,1756247431880,"fUSD",-1200.0,0.00017899,2,"2025-08-26T22:30:31.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518894,1756247431890,"fUSD",-300.0,0.00017899,2,"2025-08-26T22:30:31.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518895,1756247431898,"fUSD",-178.03,0.00017899,2,"2025-08-26T22:30:31.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518896,1756247431907,"fUSD",-895.52261075,0.000179,2,"2025-08-26T22:30:31.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518897,1756247431916,"fUSD",-167.38057004,0.000179,2,"2025-08-26T22:30:31.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518898,1756247431925,"fUSD",-162.53286163,0.000179,2,"2025-08-26T22:30:31.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518899,1756247431935,"fUSD",-1200.0,0.00017907,2,"2025-08-26T22:30:31.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518900,1756247431944,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:31.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518901,1756247431954,"fUSD",-160.47693667,0.00017908,2,"2025-08-26T22:30:31.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518902,1756247431963,"fUSD",-298.59370979,0.00017908,2,"2025-08-26T22:30:31.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518903,1756247431977,"fUSD",-201.40629021,0.00017908,2,"2025-08-26T22:30:31.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518904,1756247431991,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:31.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518905,1756247432000,"fUSD",-605.09505207,0.00017908,2,"2025-08-26T22:30:32.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518906,1756247432010,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.010",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518907,1756247432021,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518908,1756247432030,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518909,1756247432040,"fUSD",-417.95738665,0.00017908,2,"2025-08-26T22:30:32.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518910,1756247432065,"fUSD",-82.04261335,0.00017908,2,"2025-08-26T22:30:32.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518911,1756247432075,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518912,1756247432084,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518913,1756247432094,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518914,1756247432104,"fUSD",-500.0,0.00017908,2,"2025-08-26T22:30:32.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518915,1756247432114,"fUSD",-853.82607541,0.00017909,2,"2025-08-26T22:30:32.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518916,1756247432125,"fUSD",-4460.68274974,0.00017909,2,"2025-08-26T22:30:32.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518917,1756247432152,"fUSD",-300.0,0.00017909,2,"2025-08-26T22:30:32.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518918,1756247432164,"fUSD",-432.07437196,0.00017909,2,"2025-08-26T22:30:32.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518919,1756247432176,"fUSD",-985.93943534,0.00017909,2,"2025-08-26T22:30:32.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518920,1756247432191,"fUSD",-609.5259571,0.00017909,2,"2025-08-26T22:30:32.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518921,1756247432211,"fUSD",-2955.87090154,0.00017909,2,"2025-08-26T22:30:32.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518922,1756247432247,"fUSD",-3299.10597808,0.00017909,2,"2025-08-26T22:30:32.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518923,1756247432259,"fUSD",-586.52799764,0.00017909,2,"2025-08-26T22:30:32.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518924,1756247432271,"fUSD",-1774.36806482,0.00017909,2,"2025-08-26T22:30:32.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518925,1756247432283,"fUSD",-12939.40742558,0.00017909,2,"2025-08-26T22:30:32.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518926,1756247432294,"fUSD",-775.29872496,0.00017909,2,"2025-08-26T22:30:32.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518945,1756247437794,"fUSD",-354.01118964,0.000179,2,"2025-08-26T22:30:37.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518946,1756247437804,"fUSD",-2.56503022,0.00017909,2,"2025-08-26T22:30:37.804",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518950,1756247438081,"fUSD",-75162.35441833,0.00017909,2,"2025-08-26T22:30:38.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518952,1756247438094,"fUSD",-23495.24557719,0.00017909,2,"2025-08-26T22:30:38.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518994,1756247439923,"fUSD",-94804.52092686,0.00017909,2,"2025-08-26T22:30:39.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518995,1756247440081,"fUSD",-1283.44842186,0.00017909,2,"2025-08-26T22:30:40.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518996,1756247440101,"fUSD",-58233.35825692,0.00017909,2,"2025-08-26T22:30:40.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518997,1756247440110,"fUSD",-151.0,0.00017909,2,"2025-08-26T22:30:40.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518998,1756247440120,"fUSD",-178.03,0.0001799,2,"2025-08-26T22:30:40.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518999,1756247440129,"fUSD",-325.86990727,0.0001799,2,"2025-08-26T22:30:40.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519000,1756247440139,"fUSD",-47040.40723655,0.00018,2,"2025-08-26T22:30:40.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519001,1756247440148,"fUSD",-868227.13896444,0.00018,2,"2025-08-26T22:30:40.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519002,1756247440157,"fUSD",-11082.94255694,0.00018,2,"2025-08-26T22:30:40.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519003,1756247440167,"fUSD",-1988043.00520515,0.00018,2,"2025-08-26T22:30:40.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519004,1756247440176,"fUSD",-13713.92999989,0.00018,2,"2025-08-26T22:30:40.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519005,1756247440186,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519007,1756247440195,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519008,1756247440205,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519011,1756247440406,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519012,1756247440418,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519013,1756247440428,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519014,1756247440438,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519015,1756247440447,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519016,1756247440457,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519017,1756247440467,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519018,1756247440477,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519019,1756247440486,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519020,1756247440496,"fUSD",-234.015791,0.00018,2,"2025-08-26T22:30:40.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519021,1756247440506,"fUSD",-191.320936,0.00018,2,"2025-08-26T22:30:40.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519022,1756247440516,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519023,1756247440526,"fUSD",-234.015791,0.00018,2,"2025-08-26T22:30:40.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519024,1756247440536,"fUSD",-191.320936,0.00018,2,"2025-08-26T22:30:40.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519025,1756247440545,"fUSD",-239.054112,0.00018,2,"2025-08-26T22:30:40.545",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519026,1756247440555,"fUSD",-234.015791,0.00018,2,"2025-08-26T22:30:40.555",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519027,1756247440564,"fUSD",-191.320936,0.00018,2,"2025-08-26T22:30:40.564",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519028,1756247440574,"fUSD",-191.320936,0.00018,2,"2025-08-26T22:30:40.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519029,1756247440584,"fUSD",-234.015791,0.00018,2,"2025-08-26T22:30:40.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519030,1756247440593,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519032,1756247440603,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.603",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519034,1756247440613,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519035,1756247440622,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519036,1756247440632,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519037,1756247440642,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519038,1756247440651,"fUSD",-533.060755,0.00018,2,"2025-08-26T22:30:40.651",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519039,1756247440660,"fUSD",-533.060755,0.00018,2,"2025-08-26T22:30:40.660",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519040,1756247440670,"fUSD",-533.060755,0.00018,2,"2025-08-26T22:30:40.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519041,1756247440679,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.679",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519042,1756247440688,"fUSD",-533.060755,0.00018,2,"2025-08-26T22:30:40.688",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519043,1756247440698,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519044,1756247440707,"fUSD",-3756.966919,0.00018,2,"2025-08-26T22:30:40.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519045,1756247440717,"fUSD",-3756.966919,0.00018,2,"2025-08-26T22:30:40.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519046,1756247440726,"fUSD",-669.299743,0.00018,2,"2025-08-26T22:30:40.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519047,1756247440736,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519048,1756247440746,"fUSD",-3756.966919,0.00018,2,"2025-08-26T22:30:40.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519049,1756247440755,"fUSD",-669.299743,0.00018,2,"2025-08-26T22:30:40.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519050,1756247440765,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519051,1756247440774,"fUSD",-3756.966919,0.00018,2,"2025-08-26T22:30:40.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519052,1756247440783,"fUSD",-669.299743,0.00018,2,"2025-08-26T22:30:40.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519053,1756247440793,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519054,1756247440803,"fUSD",-669.299743,0.00018,2,"2025-08-26T22:30:40.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519055,1756247440812,"fUSD",-234.566172,0.00018,2,"2025-08-26T22:30:40.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519056,1756247440822,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519057,1756247440831,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519058,1756247440841,"fUSD",-234.566172,0.00018,2,"2025-08-26T22:30:40.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519059,1756247440850,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519060,1756247440860,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519061,1756247440870,"fUSD",-234.566172,0.00018,2,"2025-08-26T22:30:40.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519062,1756247440879,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519063,1756247440888,"fUSD",-234.566172,0.00018,2,"2025-08-26T22:30:40.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519064,1756247440898,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519065,1756247440907,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519066,1756247440917,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519067,1756247440927,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519068,1756247440936,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519069,1756247440948,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519070,1756247440958,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519071,1756247440967,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519072,1756247440979,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519073,1756247440989,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:40.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519074,1756247441011,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519075,1756247441021,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519076,1756247441031,"fUSD",-443.059539,0.00018,2,"2025-08-26T22:30:41.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519077,1756247441041,"fUSD",-443.059539,0.00018,2,"2025-08-26T22:30:41.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519078,1756247441050,"fUSD",-443.059539,0.00018,2,"2025-08-26T22:30:41.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519079,1756247441060,"fUSD",-443.059539,0.00018,2,"2025-08-26T22:30:41.060",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519080,1756247441071,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519081,1756247441081,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519082,1756247441090,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519083,1756247441100,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519084,1756247441110,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519085,1756247441119,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519086,1756247441129,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519087,1756247441140,"fUSD",-248.88012,0.00018,2,"2025-08-26T22:30:41.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519088,1756247441150,"fUSD",-171.154378,0.00018,2,"2025-08-26T22:30:41.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519089,1756247441160,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519090,1756247441169,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519091,1756247441180,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.180",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519092,1756247441190,"fUSD",-171.154378,0.00018,2,"2025-08-26T22:30:41.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519093,1756247441199,"fUSD",-171.154378,0.00018,2,"2025-08-26T22:30:41.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519094,1756247441208,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519095,1756247441218,"fUSD",-171.154378,0.00018,2,"2025-08-26T22:30:41.218",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519096,1756247441227,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519097,1756247441236,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519098,1756247441246,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519099,1756247441255,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519100,1756247441264,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519101,1756247441274,"fUSD",-294.121782,0.00018,2,"2025-08-26T22:30:41.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519102,1756247441283,"fUSD",-187.168866,0.00018,2,"2025-08-26T22:30:41.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519103,1756247441292,"fUSD",-187.168866,0.00018,2,"2025-08-26T22:30:41.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519104,1756247441302,"fUSD",-187.168866,0.00018,2,"2025-08-26T22:30:41.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519105,1756247441311,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519106,1756247441320,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.320",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519107,1756247441332,"fUSD",-187.168866,0.00018,2,"2025-08-26T22:30:41.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519108,1756247441341,"fUSD",-730.058462,0.00018,2,"2025-08-26T22:30:41.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519109,1756247441350,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519110,1756247441360,"fUSD",-219.965616,0.00018,2,"2025-08-26T22:30:41.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519111,1756247441370,"fUSD",-730.058462,0.00018,2,"2025-08-26T22:30:41.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519112,1756247441379,"fUSD",-151.0,0.00018,2,"2025-08-26T22:30:41.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519113,1756247441389,"fUSD",-1000.0,0.0001812,2,"2025-08-26T22:30:41.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519114,1756247441398,"fUSD",-160.0,0.00018266,7,"2025-08-26T22:30:41.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519115,1756247441410,"fUSD",-5632.28126567,0.00018284,2,"2025-08-26T22:30:41.410",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519116,1756247441419,"fUSD",-300.0,0.00018384,2,"2025-08-26T22:30:41.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519117,1756247441429,"fUSD",-250.0,0.00018384,2,"2025-08-26T22:30:41.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519118,1756247441439,"fUSD",-150.0,0.00018384,2,"2025-08-26T22:30:41.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519119,1756247441450,"fUSD",-300.0,0.00018384,2,"2025-08-26T22:30:41.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519120,1756247441460,"fUSD",-2500.0,0.00018384,2,"2025-08-26T22:30:41.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519121,1756247441476,"fUSD",-250.0,0.00018384,2,"2025-08-26T22:30:41.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519122,1756247441486,"fUSD",-204.0,0.00018384,2,"2025-08-26T22:30:41.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519123,1756247441495,"fUSD",-300.0,0.00018384,2,"2025-08-26T22:30:41.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519124,1756247441506,"fUSD",-204.0,0.00018384,2,"2025-08-26T22:30:41.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519125,1756247441516,"fUSD",-185.27,0.00018779,2,"2025-08-26T22:30:41.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519126,1756247441526,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519127,1756247441536,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519128,1756247441546,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519129,1756247441555,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.555",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519130,1756247441565,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519131,1756247441575,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519132,1756247441584,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519133,1756247441594,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519134,1756247441604,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519135,1756247441615,"fUSD",-152.9,0.000188,2,"2025-08-26T22:30:41.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519136,1756247441625,"fUSD",-161.6,0.00018999,2,"2025-08-26T22:30:41.625",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519137,1756247441635,"fUSD",-5632.28126561,0.00019346,2,"2025-08-26T22:30:41.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519138,1756247441645,"fUSD",-16600.01462702,0.00019444,2,"2025-08-26T22:30:41.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519139,1756247441655,"fUSD",-1680.0,0.00019628,2,"2025-08-26T22:30:41.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519140,1756247441665,"fUSD",-5860.74395173,0.0002,2,"2025-08-26T22:30:41.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519141,1756247441676,"fUSD",-191.33,0.00020187,2,"2025-08-26T22:30:41.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519142,1756247441685,"fUSD",-895.52261073,0.00020327,2,"2025-08-26T22:30:41.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519143,1756247441695,"fUSD",-1000.0,0.00020385,2,"2025-08-26T22:30:41.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519144,1756247441705,"fUSD",-159.6,0.00020403,2,"2025-08-26T22:30:41.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519145,1756247441715,"fUSD",-5632.28126561,0.00020409,2,"2025-08-26T22:30:41.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519146,1756247441724,"fUSD",-500.0,0.00021096,2,"2025-08-26T22:30:41.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519147,1756247441734,"fUSD",-161.6,0.00021374,2,"2025-08-26T22:30:41.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519148,1756247441744,"fUSD",-5632.28126561,0.00021471,2,"2025-08-26T22:30:41.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519149,1756247441754,"fUSD",-4000.0,0.00021485,4,"2025-08-26T22:30:41.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519150,1756247441764,"fUSD",-250.0,0.00022083,2,"2025-08-26T22:30:41.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519151,1756247441773,"fUSD",-574.78,0.000224,7,"2025-08-26T22:30:41.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519152,1756247441783,"fUSD",-16006.05,0.000224,2,"2025-08-26T22:30:41.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519153,1756247441794,"fUSD",-30980.94,0.000224,7,"2025-08-26T22:30:41.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519154,1756247441805,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519155,1756247441816,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519156,1756247441827,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.827",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519157,1756247441836,"fUSD",-171.154378,0.00022533,7,"2025-08-26T22:30:41.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519158,1756247441846,"fUSD",-156.39376,0.00022533,7,"2025-08-26T22:30:41.846",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519159,1756247441856,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519160,1756247441865,"fUSD",-171.154378,0.00022533,7,"2025-08-26T22:30:41.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519161,1756247441875,"fUSD",-171.154378,0.00022533,7,"2025-08-26T22:30:41.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519162,1756247441884,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519163,1756247441894,"fUSD",-171.154378,0.00022533,7,"2025-08-26T22:30:41.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519164,1756247441903,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519165,1756247441913,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519166,1756247441925,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519167,1756247441935,"fUSD",-187.168866,0.00022533,7,"2025-08-26T22:30:41.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519168,1756247441947,"fUSD",-187.168866,0.00022533,7,"2025-08-26T22:30:41.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519169,1756247441957,"fUSD",-187.168866,0.00022533,7,"2025-08-26T22:30:41.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519170,1756247441967,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519171,1756247441976,"fUSD",-187.168866,0.00022533,7,"2025-08-26T22:30:41.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519172,1756247441985,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:41.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519173,1756247441995,"fUSD",-730.058462,0.00022533,7,"2025-08-26T22:30:41.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519174,1756247442004,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:30:42.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519175,1756247442014,"fUSD",-219.965616,0.00022533,7,"2025-08-26T22:30:42.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519176,1756247442024,"fUSD",-730.058462,0.00022533,7,"2025-08-26T22:30:42.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519177,1756247442035,"fUSD",-5632.28126561,0.00022533,2,"2025-08-26T22:30:42.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519178,1756247442046,"fUSD",-185.27,0.00022535,2,"2025-08-26T22:30:42.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519179,1756247442058,"fUSD",-1000.0,0.0002265,2,"2025-08-26T22:30:42.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519180,1756247442068,"fUSD",-895.52261073,0.00022754,2,"2025-08-26T22:30:42.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519181,1756247442079,"fUSD",-500.0,0.00022822,2,"2025-08-26T22:30:42.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519182,1756247442089,"fUSD",-500.0,0.00022849,2,"2025-08-26T22:30:42.089",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519183,1756247442100,"fUSD",-4154.54,0.000229,7,"2025-08-26T22:30:42.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519184,1756247442110,"fUSD",-4000.0,0.00023336,4,"2025-08-26T22:30:42.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519185,1756247442120,"fUSD",-5632.28126561,0.00023596,2,"2025-08-26T22:30:42.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519186,1756247442131,"fUSD",-167.38057004,0.00023695,2,"2025-08-26T22:30:42.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519187,1756247442141,"fUSD",-161.6,0.00023749,2,"2025-08-26T22:30:42.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519188,1756247442151,"fUSD",-257.91778498,0.00023795,2,"2025-08-26T22:30:42.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519189,1756247442161,"fUSD",-2434.74389024,0.00023795,2,"2025-08-26T22:30:42.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519190,1756247442171,"fUSD",-2524.82941417,0.0002385,2,"2025-08-26T22:30:42.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519191,1756247442181,"fUSD",-2618.2481025,0.00023905,2,"2025-08-26T22:30:42.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519192,1756247442192,"fUSD",-2715.12328229,0.0002396,2,"2025-08-26T22:30:42.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519193,1756247442202,"fUSD",-844.63891918,0.00024,7,"2025-08-26T22:30:42.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519194,1756247442212,"fUSD",-2815.58284374,0.00024015,2,"2025-08-26T22:30:42.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519195,1756247442221,"fUSD",-2919.75940895,0.0002407,2,"2025-08-26T22:30:42.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519196,1756247442231,"fUSD",-3027.79050709,0.00024125,2,"2025-08-26T22:30:42.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519197,1756247442243,"fUSD",-306.25622012,0.0002418,2,"2025-08-26T22:30:42.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519198,1756247442254,"fUSD",-30980.94,0.000242,7,"2025-08-26T22:30:42.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519199,1756247442265,"fUSD",-844.63891918,0.000242,7,"2025-08-26T22:30:42.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519200,1756247442275,"fUSD",-161.45,0.0002455,2,"2025-08-26T22:30:42.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519201,1756247442285,"fUSD",-5632.28126561,0.00024658,2,"2025-08-26T22:30:42.285",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519202,1756247442295,"fUSD",-152.9,0.0002469,2,"2025-08-26T22:30:42.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519203,1756247442306,"fUSD",-574.78,0.000247,7,"2025-08-26T22:30:42.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519204,1756247442315,"fUSD",-16006.05,0.000247,2,"2025-08-26T22:30:42.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519205,1756247442326,"fUSD",-533.060755,0.000247,7,"2025-08-26T22:30:42.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519206,1756247442339,"fUSD",-533.060755,0.000247,7,"2025-08-26T22:30:42.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519207,1756247442349,"fUSD",-533.060755,0.000247,7,"2025-08-26T22:30:42.349",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519208,1756247442359,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519209,1756247442374,"fUSD",-533.060755,0.000247,7,"2025-08-26T22:30:42.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519210,1756247442384,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519211,1756247442395,"fUSD",-3756.966919,0.000247,7,"2025-08-26T22:30:42.395",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519212,1756247442406,"fUSD",-3756.966919,0.000247,7,"2025-08-26T22:30:42.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519213,1756247442416,"fUSD",-669.299743,0.000247,7,"2025-08-26T22:30:42.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519214,1756247442429,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519215,1756247442439,"fUSD",-3756.966919,0.000247,7,"2025-08-26T22:30:42.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519216,1756247442449,"fUSD",-669.299743,0.000247,7,"2025-08-26T22:30:42.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519217,1756247442459,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519218,1756247442475,"fUSD",-3756.966919,0.000247,7,"2025-08-26T22:30:42.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519219,1756247442485,"fUSD",-669.299743,0.000247,7,"2025-08-26T22:30:42.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519220,1756247442496,"fUSD",-669.299743,0.000247,7,"2025-08-26T22:30:42.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519221,1756247442506,"fUSD",-234.566172,0.000247,7,"2025-08-26T22:30:42.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519222,1756247442518,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.518",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519223,1756247442529,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519224,1756247442539,"fUSD",-234.566172,0.000247,7,"2025-08-26T22:30:42.539",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519225,1756247442550,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519226,1756247442560,"fUSD",-234.566172,0.000247,7,"2025-08-26T22:30:42.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519227,1756247442570,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519228,1756247442581,"fUSD",-234.566172,0.000247,7,"2025-08-26T22:30:42.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519229,1756247442591,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519230,1756247442602,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519231,1756247442613,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519232,1756247442623,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519233,1756247442633,"fUSD",-235.321462,0.000247,7,"2025-08-26T22:30:42.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519234,1756247442643,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519235,1756247442655,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519236,1756247442665,"fUSD",-200.593943,0.000247,7,"2025-08-26T22:30:42.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519237,1756247442677,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519238,1756247442687,"fUSD",-443.059539,0.000247,7,"2025-08-26T22:30:42.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519239,1756247442697,"fUSD",-443.059539,0.000247,7,"2025-08-26T22:30:42.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519240,1756247442707,"fUSD",-443.059539,0.000247,7,"2025-08-26T22:30:42.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519241,1756247442718,"fUSD",-443.059539,0.000247,7,"2025-08-26T22:30:42.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519242,1756247442728,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519244,1756247442738,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519245,1756247442749,"fUSD",-165.79952,0.000247,7,"2025-08-26T22:30:42.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519246,1756247442760,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.760",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519247,1756247442770,"fUSD",-151.0,0.000247,7,"2025-08-26T22:30:42.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519248,1756247442780,"fUSD",-160.0,0.0002476,2,"2025-08-26T22:30:42.780",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519249,1756247442790,"fUSD",-212.18043798,0.0002476,2,"2025-08-26T22:30:42.790",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519250,1756247442802,"fUSD",-409.68272476,0.0002476,2,"2025-08-26T22:30:42.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519251,1756247442813,"fUSD",-160.0,0.0002476,2,"2025-08-26T22:30:42.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519252,1756247442823,"fUSD",-152.78,0.00024764,2,"2025-08-26T22:30:42.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519253,1756247442834,"fUSD",-626.40465922,0.00024785,2,"2025-08-26T22:30:42.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519254,1756247442844,"fUSD",-152.9,0.0002479,2,"2025-08-26T22:30:42.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519255,1756247442854,"fUSD",-152.9,0.0002479,2,"2025-08-26T22:30:42.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519256,1756247442866,"fUSD",-325.86990727,0.0002479,2,"2025-08-26T22:30:42.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519257,1756247442876,"fUSD",-604802.339402,0.000248,2,"2025-08-26T22:30:42.876",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519258,1756247442887,"fUSD",-200.0,0.000248,2,"2025-08-26T22:30:42.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519259,1756247442898,"fUSD",-500.0,0.000248,2,"2025-08-26T22:30:42.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519260,1756247442909,"fUSD",-533.060755,0.000248,7,"2025-08-26T22:30:42.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519261,1756247442919,"fUSD",-533.060755,0.000248,7,"2025-08-26T22:30:42.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519262,1756247442929,"fUSD",-533.060755,0.000248,7,"2025-08-26T22:30:42.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519263,1756247442942,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:42.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519264,1756247442952,"fUSD",-533.060755,0.000248,7,"2025-08-26T22:30:42.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519265,1756247442965,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:42.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519266,1756247442975,"fUSD",-3756.966919,0.000248,7,"2025-08-26T22:30:42.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519267,1756247442986,"fUSD",-3756.966919,0.000248,7,"2025-08-26T22:30:42.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519268,1756247442996,"fUSD",-669.299743,0.000248,7,"2025-08-26T22:30:42.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519269,1756247443006,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519270,1756247443016,"fUSD",-3756.966919,0.000248,7,"2025-08-26T22:30:43.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519271,1756247443025,"fUSD",-669.299743,0.000248,7,"2025-08-26T22:30:43.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519272,1756247443036,"fUSD",-3756.966919,0.000248,7,"2025-08-26T22:30:43.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519273,1756247443045,"fUSD",-263.070092,0.000248,7,"2025-08-26T22:30:43.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519274,1756247443055,"fUSD",-669.299743,0.000248,7,"2025-08-26T22:30:43.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519275,1756247443065,"fUSD",-669.299743,0.000248,7,"2025-08-26T22:30:43.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519276,1756247443075,"fUSD",-234.566172,0.000248,7,"2025-08-26T22:30:43.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519277,1756247443085,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519278,1756247443095,"fUSD",-234.566172,0.000248,7,"2025-08-26T22:30:43.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519279,1756247443104,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519280,1756247443114,"fUSD",-234.566172,0.000248,7,"2025-08-26T22:30:43.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519281,1756247443124,"fUSD",-234.566172,0.000248,7,"2025-08-26T22:30:43.124",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519282,1756247443134,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519283,1756247443143,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519284,1756247443153,"fUSD",-189.870056,0.000248,7,"2025-08-26T22:30:43.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519285,1756247443162,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519286,1756247443172,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519287,1756247443182,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519288,1756247443192,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519289,1756247443202,"fUSD",-500.0,0.000248,2,"2025-08-26T22:30:43.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519290,1756247443211,"fUSD",-500.0,0.000248,2,"2025-08-26T22:30:43.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519291,1756247443221,"fUSD",-844.63891918,0.000248,7,"2025-08-26T22:30:43.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519292,1756247443231,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519293,1756247443242,"fUSD",-443.059539,0.000248,7,"2025-08-26T22:30:43.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519294,1756247443251,"fUSD",-443.059539,0.000248,7,"2025-08-26T22:30:43.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519295,1756247443261,"fUSD",-443.059539,0.000248,7,"2025-08-26T22:30:43.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519296,1756247443271,"fUSD",-443.059539,0.000248,7,"2025-08-26T22:30:43.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519297,1756247443280,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519298,1756247443290,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519299,1756247443300,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519300,1756247443309,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519301,1756247443319,"fUSD",-171.154378,0.000248,7,"2025-08-26T22:30:43.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519302,1756247443329,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.329",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519304,1756247443340,"fUSD",-171.154378,0.000248,7,"2025-08-26T22:30:43.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519305,1756247443350,"fUSD",-160.0,0.000248,7,"2025-08-26T22:30:43.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519306,1756247443360,"fUSD",-171.154378,0.000248,7,"2025-08-26T22:30:43.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519307,1756247443371,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519308,1756247443380,"fUSD",-156.315088,0.000248,7,"2025-08-26T22:30:43.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519309,1756247443390,"fUSD",-171.154378,0.000248,7,"2025-08-26T22:30:43.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519310,1756247443400,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519311,1756247443412,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519312,1756247443422,"fUSD",-187.168866,0.000248,7,"2025-08-26T22:30:43.422",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519313,1756247443432,"fUSD",-187.168866,0.000248,7,"2025-08-26T22:30:43.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519314,1756247443442,"fUSD",-187.168866,0.000248,7,"2025-08-26T22:30:43.442",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519315,1756247443453,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519316,1756247443463,"fUSD",-187.168866,0.000248,7,"2025-08-26T22:30:43.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519317,1756247443472,"fUSD",-730.058462,0.000248,7,"2025-08-26T22:30:43.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519318,1756247443482,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519321,1756247443943,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:43.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519322,1756247443986,"fUSD",-219.965616,0.000248,7,"2025-08-26T22:30:43.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519323,1756247443996,"fUSD",-730.058462,0.000248,7,"2025-08-26T22:30:43.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519324,1756247444006,"fUSD",-151.0,0.000248,7,"2025-08-26T22:30:44.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519325,1756247444015,"fUSD",-500.0,0.00024885,2,"2025-08-26T22:30:44.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519326,1756247444025,"fUSD",-318.93584135,0.00024885,2,"2025-08-26T22:30:44.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519327,1756247444034,"fUSD",-670.58624095,0.00024885,2,"2025-08-26T22:30:44.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519328,1756247444044,"fUSD",-14162.07323598,0.000249,2,"2025-08-26T22:30:44.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519329,1756247444053,"fUSD",-1000.0,0.00024915,2,"2025-08-26T22:30:44.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519330,1756247444063,"fUSD",-377.78,0.00024917,2,"2025-08-26T22:30:44.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519331,1756247444073,"fUSD",-309.0,0.00024932,7,"2025-08-26T22:30:44.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519332,1756247444082,"fUSD",-238.0,0.00024932,7,"2025-08-26T22:30:44.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519333,1756247444092,"fUSD",-500.0,0.0002494,2,"2025-08-26T22:30:44.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519334,1756247444101,"fUSD",-309.0,0.00025,7,"2025-08-26T22:30:44.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519335,1756247444111,"fUSD",-238.0,0.00025,7,"2025-08-26T22:30:44.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519336,1756247444121,"fUSD",-1315.22,0.00025068,2,"2025-08-26T22:30:44.121",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519337,1756247444131,"fUSD",-500.0,0.0002515,2,"2025-08-26T22:30:44.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519338,1756247444140,"fUSD",-267.46074303,0.00025164,2,"2025-08-26T22:30:44.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519339,1756247444150,"fUSD",-895.52261073,0.00025182,6,"2025-08-26T22:30:44.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519340,1756247444171,"fUSD",-4000.0,0.00025188,4,"2025-08-26T22:30:44.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519341,1756247444181,"fUSD",-1000.0,0.00025348,2,"2025-08-26T22:30:44.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519342,1756247444190,"fUSD",-1000.0,0.00025348,2,"2025-08-26T22:30:44.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519343,1756247444200,"fUSD",-220.12734939,0.00025348,2,"2025-08-26T22:30:44.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519344,1756247444209,"fUSD",-409.68272476,0.00025597,3,"2025-08-26T22:30:44.209",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519345,1756247444219,"fUSD",-14162.07323583,0.00025597,3,"2025-08-26T22:30:44.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519346,1756247444228,"fUSD",-212.18043798,0.00025597,3,"2025-08-26T22:30:44.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519347,1756247444238,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T22:30:44.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519348,1756247444247,"fUSD",-160.0,0.00025597,3,"2025-08-26T22:30:44.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519349,1756247444257,"fUSD",-1294.0,0.00025647,2,"2025-08-26T22:30:44.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519350,1756247444267,"fUSD",-161.45,0.00025692,7,"2025-08-26T22:30:44.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519351,1756247444276,"fUSD",-1000.0,0.00025698,2,"2025-08-26T22:30:44.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519352,1756247444286,"fUSD",-4023.81,0.00025707,2,"2025-08-26T22:30:44.286",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519353,1756247444295,"fUSD",-152.9,0.0002571,2,"2025-08-26T22:30:44.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519354,1756247444304,"fUSD",-5632.28126561,0.0002572,2,"2025-08-26T22:30:44.304",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519355,1756247444314,"fUSD",-1294.0,0.00025723,2,"2025-08-26T22:30:44.314",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519356,1756247444326,"fUSD",-5000.0,0.00025732,2,"2025-08-26T22:30:44.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519357,1756247444336,"fUSD",-383.469518,0.00025732,7,"2025-08-26T22:30:44.336",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519358,1756247444346,"fUSD",-383.469518,0.00025732,7,"2025-08-26T22:30:44.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519359,1756247444355,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519360,1756247444364,"fUSD",-383.469518,0.00025732,7,"2025-08-26T22:30:44.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519361,1756247444375,"fUSD",-152.733341,0.00025732,7,"2025-08-26T22:30:44.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519362,1756247444384,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519363,1756247444393,"fUSD",-383.469518,0.00025732,7,"2025-08-26T22:30:44.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519364,1756247444404,"fUSD",-222.269418,0.00025732,7,"2025-08-26T22:30:44.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519365,1756247444412,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519366,1756247444422,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.422",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519367,1756247444431,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519368,1756247444441,"fUSD",-276.550352,0.00025732,7,"2025-08-26T22:30:44.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519369,1756247444450,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519370,1756247444459,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519371,1756247444468,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519372,1756247444477,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519373,1756247444487,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519374,1756247444496,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519375,1756247444506,"fUSD",-151.49626,0.00025732,7,"2025-08-26T22:30:44.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519376,1756247444515,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519377,1756247444524,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519378,1756247444533,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519379,1756247444542,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519380,1756247444551,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519381,1756247444561,"fUSD",-151.0,0.00025732,7,"2025-08-26T22:30:44.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519382,1756247444570,"fUSD",-212.18043798,0.00025732,7,"2025-08-26T22:30:44.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519383,1756247444580,"fUSD",-166.12,0.00025789,2,"2025-08-26T22:30:44.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519384,1756247444589,"fUSD",-159.26,0.00025797,2,"2025-08-26T22:30:44.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519385,1756247444598,"fUSD",-4154.54,0.000258,7,"2025-08-26T22:30:44.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519386,1756247444607,"fUSD",-443.0,0.000258,2,"2025-08-26T22:30:44.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519387,1756247444616,"fUSD",-30980.94,0.000258,7,"2025-08-26T22:30:44.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519388,1756247444626,"fUSD",-1294.0,0.00025864,7,"2025-08-26T22:30:44.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519389,1756247444635,"fUSD",-238.0,0.0002589,7,"2025-08-26T22:30:44.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519390,1756247444645,"fUSD",-309.0,0.0002589,7,"2025-08-26T22:30:44.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519391,1756247444654,"fUSD",-1500.0,0.00025896,2,"2025-08-26T22:30:44.654",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519392,1756247444664,"fUSD",-1500.0,0.00025896,2,"2025-08-26T22:30:44.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519393,1756247444673,"fUSD",-1386.91,0.00025978,2,"2025-08-26T22:30:44.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519394,1756247444682,"fUSD",-150.0,0.00025978,2,"2025-08-26T22:30:44.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519395,1756247444691,"fUSD",-166.12,0.00025978,2,"2025-08-26T22:30:44.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519396,1756247444701,"fUSD",-408.65,0.00025978,2,"2025-08-26T22:30:44.701",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519397,1756247444710,"fUSD",-1019.28,0.00026,2,"2025-08-26T22:30:44.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519398,1756247444720,"fUSD",-16006.05,0.00026,2,"2025-08-26T22:30:44.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519399,1756247444730,"fUSD",-574.78,0.00026,7,"2025-08-26T22:30:44.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519400,1756247444739,"fUSD",-3711.2187,0.00026002,2,"2025-08-26T22:30:44.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519401,1756247444748,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519402,1756247444757,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519403,1756247444767,"fUSD",-171.154378,0.00026002,7,"2025-08-26T22:30:44.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519404,1756247444776,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519405,1756247444787,"fUSD",-171.154378,0.00026002,7,"2025-08-26T22:30:44.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519406,1756247444796,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519407,1756247444805,"fUSD",-171.154378,0.00026002,7,"2025-08-26T22:30:44.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519408,1756247444814,"fUSD",-171.154378,0.00026002,7,"2025-08-26T22:30:44.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519409,1756247444824,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519410,1756247444833,"fUSD",-187.168866,0.00026002,7,"2025-08-26T22:30:44.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519411,1756247444843,"fUSD",-187.168866,0.00026002,7,"2025-08-26T22:30:44.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519412,1756247444853,"fUSD",-187.168866,0.00026002,7,"2025-08-26T22:30:44.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519413,1756247444863,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519414,1756247444873,"fUSD",-187.168866,0.00026002,7,"2025-08-26T22:30:44.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519415,1756247444883,"fUSD",-730.058462,0.00026002,7,"2025-08-26T22:30:44.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519416,1756247444892,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.892",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519417,1756247444901,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:30:44.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519418,1756247444911,"fUSD",-219.965616,0.00026002,7,"2025-08-26T22:30:44.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519419,1756247444920,"fUSD",-730.058462,0.00026002,7,"2025-08-26T22:30:44.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519420,1756247444929,"fUSD",-222.39487225,0.00026002,2,"2025-08-26T22:30:44.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519421,1756247444938,"fUSD",-1294.0,0.00026013,2,"2025-08-26T22:30:44.938",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519422,1756247444948,"fUSD",-176.194,0.00026028,12,"2025-08-26T22:30:44.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519423,1756247444957,"fUSD",-1298.0,0.00026031,2,"2025-08-26T22:30:44.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519424,1756247444967,"fUSD",-566.0,0.00026031,2,"2025-08-26T22:30:44.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519425,1756247444976,"fUSD",-3374.0,0.00026031,2,"2025-08-26T22:30:44.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519426,1756247444986,"fUSD",-1256.0,0.00026031,2,"2025-08-26T22:30:44.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519427,1756247444996,"fUSD",-2031.0,0.00026031,2,"2025-08-26T22:30:44.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519428,1756247445005,"fUSD",-6146.0,0.00026031,2,"2025-08-26T22:30:45.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519429,1756247445015,"fUSD",-926.0,0.00026031,2,"2025-08-26T22:30:45.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519430,1756247445025,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519431,1756247445034,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519432,1756247445044,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519433,1756247445054,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519434,1756247445064,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519435,1756247445074,"fUSD",-151.366327,0.00026032,7,"2025-08-26T22:30:45.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519436,1756247445084,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519437,1756247445093,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519438,1756247445103,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519439,1756247445113,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519440,1756247445123,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519441,1756247445133,"fUSD",-234.015791,0.00026032,7,"2025-08-26T22:30:45.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519442,1756247445143,"fUSD",-191.320936,0.00026032,7,"2025-08-26T22:30:45.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519443,1756247445153,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519444,1756247445163,"fUSD",-234.015791,0.00026032,7,"2025-08-26T22:30:45.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519445,1756247445172,"fUSD",-191.320936,0.00026032,7,"2025-08-26T22:30:45.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519446,1756247445182,"fUSD",-234.015791,0.00026032,7,"2025-08-26T22:30:45.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519447,1756247445191,"fUSD",-191.320936,0.00026032,7,"2025-08-26T22:30:45.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519448,1756247445202,"fUSD",-191.320936,0.00026032,7,"2025-08-26T22:30:45.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519449,1756247445211,"fUSD",-234.015791,0.00026032,7,"2025-08-26T22:30:45.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519450,1756247445221,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519451,1756247445231,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519452,1756247445241,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519453,1756247445253,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519454,1756247445263,"fUSD",-151.0,0.00026032,7,"2025-08-26T22:30:45.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519455,1756247445273,"fUSD",-941.96,0.0002604,2,"2025-08-26T22:30:45.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519456,1756247445283,"fUSD",-2890.334,0.00026054,12,"2025-08-26T22:30:45.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519457,1756247445293,"fUSD",-533.060755,0.00026064,7,"2025-08-26T22:30:45.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519458,1756247445302,"fUSD",-533.060755,0.00026064,7,"2025-08-26T22:30:45.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519459,1756247445311,"fUSD",-533.060755,0.00026064,7,"2025-08-26T22:30:45.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519460,1756247445321,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519461,1756247445332,"fUSD",-533.060755,0.00026064,7,"2025-08-26T22:30:45.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519462,1756247445341,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519463,1756247445351,"fUSD",-3756.966919,0.00026064,7,"2025-08-26T22:30:45.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519464,1756247445360,"fUSD",-3756.966919,0.00026064,7,"2025-08-26T22:30:45.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519465,1756247445370,"fUSD",-669.299743,0.00026064,7,"2025-08-26T22:30:45.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519466,1756247445381,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519467,1756247445390,"fUSD",-3756.966919,0.00026064,7,"2025-08-26T22:30:45.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519468,1756247445399,"fUSD",-669.299743,0.00026064,7,"2025-08-26T22:30:45.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519469,1756247445409,"fUSD",-3756.966919,0.00026064,7,"2025-08-26T22:30:45.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519470,1756247445419,"fUSD",-669.299743,0.00026064,7,"2025-08-26T22:30:45.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519471,1756247445429,"fUSD",-669.299743,0.00026064,7,"2025-08-26T22:30:45.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519472,1756247445438,"fUSD",-234.566172,0.00026064,7,"2025-08-26T22:30:45.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519473,1756247445447,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519474,1756247445456,"fUSD",-234.566172,0.00026064,7,"2025-08-26T22:30:45.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519475,1756247445466,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519476,1756247445475,"fUSD",-234.566172,0.00026064,7,"2025-08-26T22:30:45.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519477,1756247445484,"fUSD",-234.566172,0.00026064,7,"2025-08-26T22:30:45.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519478,1756247445494,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519479,1756247445505,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519480,1756247445515,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519481,1756247445525,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519482,1756247445535,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519483,1756247445544,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519484,1756247445553,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519485,1756247445565,"fUSD",-443.059539,0.00026064,7,"2025-08-26T22:30:45.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519486,1756247445574,"fUSD",-443.059539,0.00026064,7,"2025-08-26T22:30:45.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519487,1756247445583,"fUSD",-443.059539,0.00026064,7,"2025-08-26T22:30:45.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519488,1756247445592,"fUSD",-443.059539,0.00026064,7,"2025-08-26T22:30:45.592",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519489,1756247445601,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519490,1756247445611,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519491,1756247445621,"fUSD",-151.0,0.00026064,7,"2025-08-26T22:30:45.621",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519492,1756247445630,"fUSD",-151.233045,0.00026064,7,"2025-08-26T22:30:45.630",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519493,1756247445640,"fUSD",-1294.0,0.00026064,2,"2025-08-26T22:30:45.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519494,1756247445650,"fUSD",-152.9,0.00026092,2,"2025-08-26T22:30:45.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519495,1756247445659,"fUSD",-1247.4058151,0.00026102,2,"2025-08-26T22:30:45.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519496,1756247445668,"fUSD",-11503.1067334,0.00026102,2,"2025-08-26T22:30:45.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519497,1756247445678,"fUSD",-248235.2220217,0.00026102,2,"2025-08-26T22:30:45.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519498,1756247445687,"fUSD",-4215.3743627,0.00026102,2,"2025-08-26T22:30:45.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519499,1756247445699,"fUSD",-281.454285,0.00026102,7,"2025-08-26T22:30:45.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519500,1756247445708,"fUSD",-281.454285,0.00026102,7,"2025-08-26T22:30:45.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519501,1756247445720,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519502,1756247445730,"fUSD",-281.454285,0.00026102,7,"2025-08-26T22:30:45.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519503,1756247445741,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.741",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519504,1756247445751,"fUSD",-281.454285,0.00026102,7,"2025-08-26T22:30:45.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519505,1756247445760,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.760",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519506,1756247445770,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519507,1756247445779,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.779",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519508,1756247445788,"fUSD",-450.255025,0.00026102,7,"2025-08-26T22:30:45.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519509,1756247445799,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519510,1756247445808,"fUSD",-450.255025,0.00026102,7,"2025-08-26T22:30:45.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519511,1756247445818,"fUSD",-450.255025,0.00026102,7,"2025-08-26T22:30:45.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519512,1756247445828,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519513,1756247445838,"fUSD",-450.255025,0.00026102,7,"2025-08-26T22:30:45.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519514,1756247445847,"fUSD",-235.554383,0.00026102,7,"2025-08-26T22:30:45.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519515,1756247445856,"fUSD",-235.554383,0.00026102,7,"2025-08-26T22:30:45.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519516,1756247445866,"fUSD",-235.554383,0.00026102,7,"2025-08-26T22:30:45.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519517,1756247445875,"fUSD",-235.554383,0.00026102,7,"2025-08-26T22:30:45.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519518,1756247445884,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519519,1756247445894,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519520,1756247445904,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519521,1756247445914,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.914",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519522,1756247445926,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519523,1756247445936,"fUSD",-383.469518,0.00026102,7,"2025-08-26T22:30:45.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519524,1756247445946,"fUSD",-383.469518,0.00026102,7,"2025-08-26T22:30:45.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519525,1756247445956,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519526,1756247445968,"fUSD",-383.469518,0.00026102,7,"2025-08-26T22:30:45.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519527,1756247445978,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519528,1756247445988,"fUSD",-383.469518,0.00026102,7,"2025-08-26T22:30:45.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519529,1756247445998,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:45.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519530,1756247446008,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519531,1756247446018,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519532,1756247446028,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519533,1756247446039,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519534,1756247446048,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519535,1756247446058,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519536,1756247446068,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519537,1756247446079,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519538,1756247446090,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519539,1756247446099,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.099",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519540,1756247446109,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519541,1756247446118,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519542,1756247446129,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519543,1756247446138,"fUSD",-201.252144,0.00026102,7,"2025-08-26T22:30:46.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519544,1756247446147,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.147",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519545,1756247446157,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519546,1756247446167,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519547,1756247446176,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519548,1756247446187,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519549,1756247446197,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519550,1756247446208,"fUSD",-230.412768,0.00026102,7,"2025-08-26T22:30:46.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519551,1756247446218,"fUSD",-234.015791,0.00026102,7,"2025-08-26T22:30:46.218",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519552,1756247446227,"fUSD",-191.320936,0.00026102,7,"2025-08-26T22:30:46.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519553,1756247446238,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519554,1756247446247,"fUSD",-234.015791,0.00026102,7,"2025-08-26T22:30:46.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519555,1756247446256,"fUSD",-191.320936,0.00026102,7,"2025-08-26T22:30:46.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519556,1756247446265,"fUSD",-234.015791,0.00026102,7,"2025-08-26T22:30:46.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519557,1756247446275,"fUSD",-191.320936,0.00026102,7,"2025-08-26T22:30:46.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519558,1756247446284,"fUSD",-191.320936,0.00026102,7,"2025-08-26T22:30:46.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519559,1756247446293,"fUSD",-234.015791,0.00026102,7,"2025-08-26T22:30:46.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519560,1756247446303,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519561,1756247446312,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519562,1756247446325,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519563,1756247446342,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519564,1756247446354,"fUSD",-533.060755,0.00026102,7,"2025-08-26T22:30:46.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519565,1756247446363,"fUSD",-533.060755,0.00026102,7,"2025-08-26T22:30:46.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519566,1756247446375,"fUSD",-533.060755,0.00026102,7,"2025-08-26T22:30:46.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519567,1756247446384,"fUSD",-533.060759,0.00026102,7,"2025-08-26T22:30:46.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519568,1756247446494,"fUSD",-3756.966919,0.00026102,7,"2025-08-26T22:30:46.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519569,1756247446504,"fUSD",-3756.966919,0.00026102,7,"2025-08-26T22:30:46.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519570,1756247446514,"fUSD",-669.299743,0.00026102,7,"2025-08-26T22:30:46.514",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519571,1756247446523,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519572,1756247446533,"fUSD",-3756.966919,0.00026102,7,"2025-08-26T22:30:46.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519573,1756247446542,"fUSD",-669.299743,0.00026102,7,"2025-08-26T22:30:46.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519574,1756247446551,"fUSD",-3756.96691,0.00026102,7,"2025-08-26T22:30:46.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519575,1756247446561,"fUSD",-669.299743,0.00026102,7,"2025-08-26T22:30:46.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519576,1756247446571,"fUSD",-669.299739,0.00026102,7,"2025-08-26T22:30:46.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519577,1756247446580,"fUSD",-234.566172,0.00026102,7,"2025-08-26T22:30:46.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519578,1756247446589,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519579,1756247446598,"fUSD",-234.566172,0.00026102,7,"2025-08-26T22:30:46.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519580,1756247446607,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519581,1756247446616,"fUSD",-234.566172,0.00026102,7,"2025-08-26T22:30:46.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519582,1756247446626,"fUSD",-234.566164,0.00026102,7,"2025-08-26T22:30:46.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519583,1756247446635,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519584,1756247446644,"fUSD",-195.442212,0.00026102,7,"2025-08-26T22:30:46.644",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519585,1756247446653,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519586,1756247446663,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519587,1756247446672,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519588,1756247446681,"fUSD",-182.442158,0.00026102,7,"2025-08-26T22:30:46.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519589,1756247446690,"fUSD",-443.059539,0.00026102,7,"2025-08-26T22:30:46.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519590,1756247446699,"fUSD",-443.059539,0.00026102,7,"2025-08-26T22:30:46.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519591,1756247446708,"fUSD",-443.059539,0.00026102,7,"2025-08-26T22:30:46.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519592,1756247446717,"fUSD",-443.059543,0.00026102,7,"2025-08-26T22:30:46.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519593,1756247446726,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519594,1756247446736,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519595,1756247446746,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519596,1756247446755,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519597,1756247446764,"fUSD",-171.154378,0.00026102,7,"2025-08-26T22:30:46.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519598,1756247446773,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519599,1756247446782,"fUSD",-171.154378,0.00026102,7,"2025-08-26T22:30:46.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519600,1756247446791,"fUSD",-160.0,0.00026102,7,"2025-08-26T22:30:46.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519601,1756247446802,"fUSD",-171.154378,0.00026102,7,"2025-08-26T22:30:46.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519602,1756247446811,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519603,1756247446820,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519604,1756247446830,"fUSD",-171.154375,0.00026102,7,"2025-08-26T22:30:46.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519605,1756247446841,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519606,1756247446850,"fUSD",-187.168866,0.00026102,7,"2025-08-26T22:30:46.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519607,1756247446859,"fUSD",-187.168866,0.00026102,7,"2025-08-26T22:30:46.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519608,1756247446869,"fUSD",-187.168866,0.00026102,7,"2025-08-26T22:30:46.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519609,1756247446879,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:30:46.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519610,1756247446888,"fUSD",-187.168867,0.00026102,7,"2025-08-26T22:30:46.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519611,1756247446897,"fUSD",-730.058462,0.00026102,7,"2025-08-26T22:30:46.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519612,1756247446906,"fUSD",-219.965616,0.00026102,7,"2025-08-26T22:30:46.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519613,1756247446916,"fUSD",-469.13,0.00026105,2,"2025-08-26T22:30:46.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519614,1756247446925,"fUSD",-799.32,0.00026105,2,"2025-08-26T22:30:46.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519615,1756247446934,"fUSD",-161.6,0.00026124,2,"2025-08-26T22:30:46.934",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519616,1756247446944,"fUSD",-194.12654992,0.00026133,2,"2025-08-26T22:30:46.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519617,1756247446954,"fUSD",-2554.13304701,0.0002617,2,"2025-08-26T22:30:46.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519618,1756247446963,"fUSD",-1294.0,0.0002623,7,"2025-08-26T22:30:46.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519619,1756247446972,"fUSD",-1500.0,0.00026246,2,"2025-08-26T22:30:46.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519620,1756247446982,"fUSD",-14162.07323583,0.00026293,5,"2025-08-26T22:30:46.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519621,1756247446991,"fUSD",-860.72,0.000263,2,"2025-08-26T22:30:46.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519622,1756247447000,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519623,1756247447010,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.010",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519624,1756247447019,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519625,1756247447028,"fUSD",-500.0,0.00026302,2,"2025-08-26T22:30:47.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519626,1756247447037,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519627,1756247447047,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519628,1756247447056,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519629,1756247447065,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519630,1756247447075,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519631,1756247447085,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519632,1756247447094,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519633,1756247447103,"fUSD",-617.0,0.00026302,2,"2025-08-26T22:30:47.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519634,1756247447112,"fUSD",-500.0,0.00026302,2,"2025-08-26T22:30:47.112",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519635,1756247447122,"fUSD",-500.0,0.00026302,2,"2025-08-26T22:30:47.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519636,1756247447131,"fUSD",-150.0,0.00026302,2,"2025-08-26T22:30:47.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519637,1756247447141,"fUSD",-355.0,0.00026324,5,"2025-08-26T22:30:47.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519638,1756247447150,"fUSD",-500.0,0.00026342,2,"2025-08-26T22:30:47.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519639,1756247447159,"fUSD",-1294.0,0.00026359,2,"2025-08-26T22:30:47.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519640,1756247447168,"fUSD",-2545.27296,0.00026368,2,"2025-08-26T22:30:47.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519641,1756247447178,"fUSD",-628.0,0.00026438,2,"2025-08-26T22:30:47.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519642,1756247447187,"fUSD",-1160.60141138,0.00026444,2,"2025-08-26T22:30:47.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519643,1756247447196,"fUSD",-2000.0,0.00026444,2,"2025-08-26T22:30:47.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519644,1756247447206,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519645,1756247447215,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519646,1756247447224,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519647,1756247447233,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519648,1756247447243,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519649,1756247447252,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519650,1756247447261,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519651,1756247447270,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519652,1756247447280,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519653,1756247447290,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519654,1756247447299,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519655,1756247447308,"fUSD",-153.0,0.00026475,2,"2025-08-26T22:30:47.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519656,1756247447318,"fUSD",-1294.0,0.00026487,2,"2025-08-26T22:30:47.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519657,1756247447328,"fUSD",-628.0,0.00026488,2,"2025-08-26T22:30:47.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519658,1756247447340,"fUSD",-1000.0,0.000265,2,"2025-08-26T22:30:47.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519659,1756247447349,"fUSD",-628.0,0.00026509,2,"2025-08-26T22:30:47.349",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519660,1756247447358,"fUSD",-277.35679052,0.00026533,2,"2025-08-26T22:30:47.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519661,1756247447367,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519662,1756247447378,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519663,1756247447387,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519664,1756247447396,"fUSD",-500.0,0.00026576,2,"2025-08-26T22:30:47.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519665,1756247447406,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519666,1756247447415,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519667,1756247447424,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519668,1756247447434,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519669,1756247447443,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519670,1756247447452,"fUSD",-617.0,0.00026576,2,"2025-08-26T22:30:47.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519671,1756247447461,"fUSD",-500.0,0.00026576,2,"2025-08-26T22:30:47.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519672,1756247447471,"fUSD",-500.0,0.00026576,2,"2025-08-26T22:30:47.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519673,1756247447480,"fUSD",-150.0,0.00026576,2,"2025-08-26T22:30:47.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519674,1756247447489,"fUSD",-348.85,0.00026611,2,"2025-08-26T22:30:47.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519675,1756247447499,"fUSD",-305.08,0.00026611,2,"2025-08-26T22:30:47.499",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519676,1756247447507,"fUSD",-332.24,0.00026611,2,"2025-08-26T22:30:47.507",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519677,1756247447516,"fUSD",-191.33,0.00026676,2,"2025-08-26T22:30:47.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519678,1756247447526,"fUSD",-5632.28126561,0.00026783,2,"2025-08-26T22:30:47.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519679,1756247447535,"fUSD",-2000.0,0.00026794,2,"2025-08-26T22:30:47.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519680,1756247447545,"fUSD",-14018.48288216,0.000268,2,"2025-08-26T22:30:47.545",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519681,1756247447554,"fUSD",-4154.54,0.000268,7,"2025-08-26T22:30:47.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519682,1756247447563,"fUSD",-161.45,0.000268,7,"2025-08-26T22:30:47.563",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519683,1756247447572,"fUSD",-628.0,0.00026836,2,"2025-08-26T22:30:47.572",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519684,1756247447582,"fUSD",-150.0,0.0002685,2,"2025-08-26T22:30:47.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519685,1756247447591,"fUSD",-150.0,0.0002685,2,"2025-08-26T22:30:47.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519686,1756247447599,"fUSD",-200.0,0.0002685,2,"2025-08-26T22:30:47.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519687,1756247447608,"fUSD",-500.0,0.0002685,2,"2025-08-26T22:30:47.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519688,1756247447617,"fUSD",-200.0,0.0002685,2,"2025-08-26T22:30:47.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519689,1756247447628,"fUSD",-200.0,0.0002685,2,"2025-08-26T22:30:47.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519690,1756247447637,"fUSD",-150.0,0.0002685,2,"2025-08-26T22:30:47.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519691,1756247447647,"fUSD",-200.0,0.0002685,2,"2025-08-26T22:30:47.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519692,1756247447656,"fUSD",-617.0,0.0002685,2,"2025-08-26T22:30:47.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519693,1756247447665,"fUSD",-500.0,0.0002685,2,"2025-08-26T22:30:47.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519694,1756247447674,"fUSD",-500.0,0.0002685,2,"2025-08-26T22:30:47.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519695,1756247447683,"fUSD",-200.0,0.0002685,2,"2025-08-26T22:30:47.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519696,1756247447692,"fUSD",-155.3768949,0.00026852,5,"2025-08-26T22:30:47.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519697,1756247447702,"fUSD",-844.63891918,0.00026886,2,"2025-08-26T22:30:47.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519698,1756247447711,"fUSD",-200.0,0.0002689,2,"2025-08-26T22:30:47.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519699,1756247447720,"fUSD",-30980.94,0.000269,7,"2025-08-26T22:30:47.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519700,1756247447729,"fUSD",-4952.7297012,0.00026969,2,"2025-08-26T22:30:47.729",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519701,1756247447738,"fUSD",-1832.3137663,0.00026969,2,"2025-08-26T22:30:47.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519702,1756247447747,"fUSD",-200.0,0.00026971,2,"2025-08-26T22:30:47.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519703,1756247447757,"fUSD",-152.0,0.0002698,3,"2025-08-26T22:30:47.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519704,1756247447766,"fUSD",-152.0,0.0002698,3,"2025-08-26T22:30:47.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519705,1756247447775,"fUSD",-1221.0,0.0002698,3,"2025-08-26T22:30:47.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519706,1756247447784,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519707,1756247447793,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519708,1756247447802,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519709,1756247447811,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519710,1756247447820,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519711,1756247447829,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519712,1756247447838,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519713,1756247447847,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519714,1756247447856,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519715,1756247447866,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519716,1756247447875,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519717,1756247447885,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.885",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519718,1756247447894,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519719,1756247447903,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519720,1756247447913,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519721,1756247447922,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519722,1756247447933,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519723,1756247447943,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519724,1756247447952,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519725,1756247447962,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519726,1756247447971,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519727,1756247447979,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519728,1756247447988,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519729,1756247447998,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:47.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519730,1756247448007,"fUSD",-434.0,0.0002698,2,"2025-08-26T22:30:48.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519731,1756247448017,"fUSD",-1000.0,0.0002698,2,"2025-08-26T22:30:48.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519732,1756247448026,"fUSD",-302.6387865,0.0002698,2,"2025-08-26T22:30:48.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519733,1756247448035,"fUSD",-628.0,0.00026988,7,"2025-08-26T22:30:48.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519734,1756247448044,"fUSD",-14162.07323583,0.0002699,6,"2025-08-26T22:30:48.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519735,1756247448053,"fUSD",-414.2821876,0.00026992,2,"2025-08-26T22:30:48.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519736,1756247448064,"fUSD",-722.0,0.00027,2,"2025-08-26T22:30:48.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519737,1756247448074,"fUSD",-300.93229036,0.00027,2,"2025-08-26T22:30:48.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519738,1756247448083,"fUSD",-150.0,0.00027,2,"2025-08-26T22:30:48.083",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519739,1756247448093,"fUSD",-6496.76975266,0.00027,3,"2025-08-26T22:30:48.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519740,1756247448102,"fUSD",-383.469518,0.00027,7,"2025-08-26T22:30:48.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519741,1756247448111,"fUSD",-383.469518,0.00027,7,"2025-08-26T22:30:48.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519742,1756247448121,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.121",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519743,1756247448131,"fUSD",-383.469518,0.00027,7,"2025-08-26T22:30:48.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519744,1756247448140,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519745,1756247448149,"fUSD",-383.469518,0.00027,7,"2025-08-26T22:30:48.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519746,1756247448159,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519747,1756247448168,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519748,1756247448177,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519749,1756247448186,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519750,1756247448195,"fUSD",-154.314904,0.00027,7,"2025-08-26T22:30:48.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519751,1756247448204,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.204",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519752,1756247448213,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.213",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519753,1756247448222,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519754,1756247448232,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519755,1756247448241,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519756,1756247448250,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.250",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519757,1756247448259,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519758,1756247448269,"fUSD",-151.0,0.00027,7,"2025-08-26T22:30:48.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519759,1756247448278,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519760,1756247448288,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519761,1756247448297,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519762,1756247448306,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519763,1756247448316,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519764,1756247448325,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519765,1756247448337,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519766,1756247448346,"fUSD",-900.0,0.00027008,10,"2025-08-26T22:30:48.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519767,1756247448355,"fUSD",-628.0,0.00027023,2,"2025-08-26T22:30:48.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519768,1756247448364,"fUSD",-628.0,0.00027029,2,"2025-08-26T22:30:48.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519769,1756247448375,"fUSD",-628.0,0.00027038,2,"2025-08-26T22:30:48.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519770,1756247448384,"fUSD",-4000.0,0.00027039,4,"2025-08-26T22:30:48.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519771,1756247448393,"fUSD",-1379.0,0.00027088,2,"2025-08-26T22:30:48.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519772,1756247448402,"fUSD",-16006.05,0.000271,2,"2025-08-26T22:30:48.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519773,1756247448412,"fUSD",-574.78,0.000271,7,"2025-08-26T22:30:48.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519774,1756247448421,"fUSD",-1000.0,0.000271,2,"2025-08-26T22:30:48.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519775,1756247448431,"fUSD",-343.2792285,0.00027104,2,"2025-08-26T22:30:48.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519776,1756247448440,"fUSD",-226.47561258,0.00027124,2,"2025-08-26T22:30:48.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519777,1756247448449,"fUSD",-150.0,0.00027124,2,"2025-08-26T22:30:48.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519778,1756247448458,"fUSD",-500.0,0.00027124,2,"2025-08-26T22:30:48.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519779,1756247448468,"fUSD",-150.0,0.00027124,2,"2025-08-26T22:30:48.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519780,1756247448477,"fUSD",-617.0,0.00027124,2,"2025-08-26T22:30:48.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519781,1756247448487,"fUSD",-500.0,0.00027124,2,"2025-08-26T22:30:48.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519782,1756247448497,"fUSD",-500.0,0.00027124,2,"2025-08-26T22:30:48.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519783,1756247448506,"fUSD",-628.0,0.0002717,2,"2025-08-26T22:30:48.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519784,1756247448516,"fUSD",-200.0,0.00027177,2,"2025-08-26T22:30:48.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519785,1756247448525,"fUSD",-213.0,0.0002718,2,"2025-08-26T22:30:48.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519786,1756247448534,"fUSD",-310.0,0.0002718,2,"2025-08-26T22:30:48.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519787,1756247448543,"fUSD",-1000.0,0.0002718,2,"2025-08-26T22:30:48.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519788,1756247448553,"fUSD",-245.0,0.00027185,7,"2025-08-26T22:30:48.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519789,1756247448562,"fUSD",-314.0,0.00027185,7,"2025-08-26T22:30:48.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519790,1756247448572,"fUSD",-200.0,0.0002724,2,"2025-08-26T22:30:48.572",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519791,1756247448581,"fUSD",-185.15795142,0.0002725,2,"2025-08-26T22:30:48.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519792,1756247448591,"fUSD",-1184.83,0.00027259,2,"2025-08-26T22:30:48.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519793,1756247448601,"fUSD",-1537.1599617,0.00027279,2,"2025-08-26T22:30:48.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519794,1756247448610,"fUSD",-193.04742722,0.00027287,2,"2025-08-26T22:30:48.610",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519795,1756247448619,"fUSD",-165.387328,0.00027287,2,"2025-08-26T22:30:48.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519796,1756247448628,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519797,1756247448637,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519798,1756247448647,"fUSD",-207.01584,0.00027287,7,"2025-08-26T22:30:48.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519799,1756247448658,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.658",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519800,1756247448668,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519801,1756247448677,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519802,1756247448687,"fUSD",-234.015791,0.00027287,7,"2025-08-26T22:30:48.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519803,1756247448697,"fUSD",-191.320936,0.00027287,7,"2025-08-26T22:30:48.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519804,1756247448706,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519805,1756247448715,"fUSD",-234.015791,0.00027287,7,"2025-08-26T22:30:48.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519806,1756247448724,"fUSD",-191.320936,0.00027287,7,"2025-08-26T22:30:48.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519807,1756247448734,"fUSD",-234.015791,0.00027287,7,"2025-08-26T22:30:48.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519808,1756247448743,"fUSD",-191.320936,0.00027287,7,"2025-08-26T22:30:48.743",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519809,1756247448752,"fUSD",-191.320936,0.00027287,7,"2025-08-26T22:30:48.752",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519810,1756247448761,"fUSD",-234.015791,0.00027287,7,"2025-08-26T22:30:48.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519811,1756247448771,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.771",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519812,1756247448780,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.780",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519813,1756247448789,"fUSD",-151.0,0.00027287,7,"2025-08-26T22:30:48.789",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519814,1756247448799,"fUSD",-5000.0,0.00027287,2,"2025-08-26T22:30:48.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519815,1756247448808,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519816,1756247448818,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519817,1756247448827,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.827",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519818,1756247448837,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.837",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519819,1756247448846,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.846",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519820,1756247448855,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519821,1756247448865,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519822,1756247448874,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519823,1756247448884,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519824,1756247448893,"fUSD",-156.4965233,0.00027297,4,"2025-08-26T22:30:48.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519825,1756247448903,"fUSD",-1019.28,0.000273,2,"2025-08-26T22:30:48.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519826,1756247448912,"fUSD",-2500.0,0.00027342,2,"2025-08-26T22:30:48.912",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519827,1756247448922,"fUSD",-281.454285,0.00027351,7,"2025-08-26T22:30:48.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519828,1756247448932,"fUSD",-281.454285,0.00027351,7,"2025-08-26T22:30:48.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519829,1756247448941,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:48.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519830,1756247448950,"fUSD",-281.454285,0.00027351,7,"2025-08-26T22:30:48.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519831,1756247448960,"fUSD",-281.454285,0.00027351,7,"2025-08-26T22:30:48.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519832,1756247448969,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:48.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519833,1756247448978,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:48.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519834,1756247448987,"fUSD",-450.255025,0.00027351,7,"2025-08-26T22:30:48.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519835,1756247448997,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:48.997",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519836,1756247449006,"fUSD",-450.255025,0.00027351,7,"2025-08-26T22:30:49.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519837,1756247449015,"fUSD",-450.255025,0.00027351,7,"2025-08-26T22:30:49.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519838,1756247449025,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:49.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519839,1756247449035,"fUSD",-450.255025,0.00027351,7,"2025-08-26T22:30:49.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519840,1756247449045,"fUSD",-235.554383,0.00027351,7,"2025-08-26T22:30:49.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519841,1756247449056,"fUSD",-235.554383,0.00027351,7,"2025-08-26T22:30:49.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519842,1756247449065,"fUSD",-235.554383,0.00027351,7,"2025-08-26T22:30:49.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519843,1756247449075,"fUSD",-235.554383,0.00027351,7,"2025-08-26T22:30:49.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519844,1756247449084,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:49.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519845,1756247449093,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:49.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519846,1756247449103,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:49.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519847,1756247449112,"fUSD",-151.0,0.00027351,7,"2025-08-26T22:30:49.112",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519848,1756247449122,"fUSD",-295.392752,0.00027351,7,"2025-08-26T22:30:49.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519849,1756247449132,"fUSD",-1379.0,0.00027351,2,"2025-08-26T22:30:49.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519850,1756247449142,"fUSD",-493.2036654,0.0002737,2,"2025-08-26T22:30:49.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519851,1756247449151,"fUSD",-500.0,0.00027373,2,"2025-08-26T22:30:49.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519852,1756247449162,"fUSD",-500.0,0.00027373,2,"2025-08-26T22:30:49.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519853,1756247449172,"fUSD",-500.0,0.00027373,2,"2025-08-26T22:30:49.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519854,1756247449181,"fUSD",-500.0,0.00027373,2,"2025-08-26T22:30:49.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519855,1756247449191,"fUSD",-500.0,0.00027373,2,"2025-08-26T22:30:49.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519856,1756247449200,"fUSD",-214.8475065,0.00027377,2,"2025-08-26T22:30:49.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519857,1756247449210,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519858,1756247449219,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519859,1756247449229,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519860,1756247449238,"fUSD",-261.986992,0.00027377,7,"2025-08-26T22:30:49.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519861,1756247449247,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519862,1756247449256,"fUSD",-196.857677,0.00027377,7,"2025-08-26T22:30:49.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519863,1756247449265,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519864,1756247449274,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519865,1756247449284,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519866,1756247449294,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519867,1756247449303,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519868,1756247449313,"fUSD",-278.61384,0.00027377,7,"2025-08-26T22:30:49.313",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519869,1756247449323,"fUSD",-286.68988,0.00027377,7,"2025-08-26T22:30:49.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519870,1756247449336,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.336",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519871,1756247449350,"fUSD",-191.508352,0.00027377,7,"2025-08-26T22:30:49.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519872,1756247449362,"fUSD",-178.232185,0.00027377,7,"2025-08-26T22:30:49.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519873,1756247449372,"fUSD",-191.508352,0.00027377,7,"2025-08-26T22:30:49.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519874,1756247449382,"fUSD",-191.508352,0.00027377,7,"2025-08-26T22:30:49.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519875,1756247449391,"fUSD",-191.508352,0.00027377,7,"2025-08-26T22:30:49.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519876,1756247449401,"fUSD",-182.86089,0.00027377,7,"2025-08-26T22:30:49.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519877,1756247449412,"fUSD",-182.86089,0.00027377,7,"2025-08-26T22:30:49.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519878,1756247449422,"fUSD",-182.86089,0.00027377,7,"2025-08-26T22:30:49.422",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519879,1756247449432,"fUSD",-182.86089,0.00027377,7,"2025-08-26T22:30:49.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519880,1756247449441,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519881,1756247449451,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.451",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519882,1756247449461,"fUSD",-289.142064,0.00027377,7,"2025-08-26T22:30:49.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519883,1756247449471,"fUSD",-289.142064,0.00027377,7,"2025-08-26T22:30:49.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519884,1756247449479,"fUSD",-289.142064,0.00027377,7,"2025-08-26T22:30:49.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519885,1756247449488,"fUSD",-289.142064,0.00027377,7,"2025-08-26T22:30:49.488",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519886,1756247449497,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519887,1756247449506,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519888,1756247449515,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519889,1756247449526,"fUSD",-262.881824,0.00027377,7,"2025-08-26T22:30:49.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519890,1756247449535,"fUSD",-262.881824,0.00027377,7,"2025-08-26T22:30:49.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519891,1756247449546,"fUSD",-262.881824,0.00027377,7,"2025-08-26T22:30:49.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519892,1756247449556,"fUSD",-262.881824,0.00027377,7,"2025-08-26T22:30:49.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519893,1756247449566,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519894,1756247449575,"fUSD",-184.71052,0.00027377,7,"2025-08-26T22:30:49.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519895,1756247449584,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519896,1756247449594,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519897,1756247449604,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519898,1756247449613,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519899,1756247449623,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519900,1756247449631,"fUSD",-187.203613,0.00027377,7,"2025-08-26T22:30:49.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519901,1756247449641,"fUSD",-329.085565,0.00027377,7,"2025-08-26T22:30:49.641",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519902,1756247449650,"fUSD",-329.085565,0.00027377,7,"2025-08-26T22:30:49.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519903,1756247449659,"fUSD",-329.085565,0.00027377,7,"2025-08-26T22:30:49.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519904,1756247449668,"fUSD",-294.459078,0.00027377,7,"2025-08-26T22:30:49.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519905,1756247449677,"fUSD",-294.459078,0.00027377,7,"2025-08-26T22:30:49.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519906,1756247449690,"fUSD",-329.085565,0.00027377,7,"2025-08-26T22:30:49.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519907,1756247449699,"fUSD",-294.459078,0.00027377,7,"2025-08-26T22:30:49.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519908,1756247449708,"fUSD",-294.459078,0.00027377,7,"2025-08-26T22:30:49.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519909,1756247449717,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519910,1756247449727,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519911,1756247449736,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519912,1756247449746,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519913,1756247449755,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519914,1756247449765,"fUSD",-281.454285,0.00027377,7,"2025-08-26T22:30:49.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519915,1756247449774,"fUSD",-281.454285,0.00027377,7,"2025-08-26T22:30:49.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519916,1756247449784,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519917,1756247449794,"fUSD",-281.454285,0.00027377,7,"2025-08-26T22:30:49.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519918,1756247449803,"fUSD",-281.454285,0.00027377,7,"2025-08-26T22:30:49.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519919,1756247449813,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519920,1756247449823,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519921,1756247449832,"fUSD",-450.255025,0.00027377,7,"2025-08-26T22:30:49.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519922,1756247449843,"fUSD",-266.705328,0.00027377,7,"2025-08-26T22:30:49.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519923,1756247449852,"fUSD",-450.255025,0.00027377,7,"2025-08-26T22:30:49.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519924,1756247449861,"fUSD",-450.255025,0.00027377,7,"2025-08-26T22:30:49.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519925,1756247449870,"fUSD",-450.255025,0.00027377,7,"2025-08-26T22:30:49.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519926,1756247449880,"fUSD",-235.554383,0.00027377,7,"2025-08-26T22:30:49.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519927,1756247449890,"fUSD",-235.554383,0.00027377,7,"2025-08-26T22:30:49.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519928,1756247449899,"fUSD",-235.554383,0.00027377,7,"2025-08-26T22:30:49.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519929,1756247449908,"fUSD",-235.554383,0.00027377,7,"2025-08-26T22:30:49.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519930,1756247449917,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519931,1756247449927,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519932,1756247449936,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519933,1756247449945,"fUSD",-383.469518,0.00027377,7,"2025-08-26T22:30:49.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519934,1756247449955,"fUSD",-383.469518,0.00027377,7,"2025-08-26T22:30:49.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519935,1756247449964,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519936,1756247449973,"fUSD",-383.469518,0.00027377,7,"2025-08-26T22:30:49.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519937,1756247449982,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:49.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519938,1756247449995,"fUSD",-383.469518,0.00027377,7,"2025-08-26T22:30:49.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519939,1756247450016,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519940,1756247450030,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519941,1756247450039,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519942,1756247450049,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519943,1756247450058,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519944,1756247450067,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519945,1756247450077,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519946,1756247450086,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519947,1756247450095,"fUSD",-198.611984,0.00027377,7,"2025-08-26T22:30:50.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519948,1756247450104,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519949,1756247450113,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519950,1756247450122,"fUSD",-182.990176,0.00027377,7,"2025-08-26T22:30:50.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519951,1756247450131,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519952,1756247450140,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519953,1756247450150,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519954,1756247450160,"fUSD",-234.015791,0.00027377,7,"2025-08-26T22:30:50.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519955,1756247450168,"fUSD",-191.320936,0.00027377,7,"2025-08-26T22:30:50.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519956,1756247450177,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519957,1756247450187,"fUSD",-234.015791,0.00027377,7,"2025-08-26T22:30:50.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519958,1756247450196,"fUSD",-191.320936,0.00027377,7,"2025-08-26T22:30:50.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519959,1756247450205,"fUSD",-191.320936,0.00027377,7,"2025-08-26T22:30:50.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519960,1756247450214,"fUSD",-234.015791,0.00027377,7,"2025-08-26T22:30:50.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519961,1756247450223,"fUSD",-191.320944,0.00027377,7,"2025-08-26T22:30:50.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519962,1756247450233,"fUSD",-234.015787,0.00027377,7,"2025-08-26T22:30:50.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519963,1756247450242,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519964,1756247450251,"fUSD",-151.0,0.00027377,7,"2025-08-26T22:30:50.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519965,1756247450261,"fUSD",-151.184429,0.00027378,7,"2025-08-26T22:30:50.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519966,1756247450270,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519967,1756247450279,"fUSD",-4125.4478851,0.00027378,2,"2025-08-26T22:30:50.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519968,1756247450288,"fUSD",-383.469518,0.00027378,7,"2025-08-26T22:30:50.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519969,1756247450298,"fUSD",-383.469518,0.00027378,7,"2025-08-26T22:30:50.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519970,1756247450307,"fUSD",-383.469518,0.00027378,7,"2025-08-26T22:30:50.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519971,1756247450317,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519972,1756247450326,"fUSD",-383.46951,0.00027378,7,"2025-08-26T22:30:50.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519973,1756247450339,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519974,1756247450348,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519975,1756247450357,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519976,1756247450366,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519977,1756247450378,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519978,1756247450387,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519979,1756247450397,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519980,1756247450409,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519981,1756247450420,"fUSD",-151.0,0.00027378,7,"2025-08-26T22:30:50.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519982,1756247450430,"fUSD",-1526.2522706,0.00027378,2,"2025-08-26T22:30:50.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519983,1756247450439,"fUSD",-108059.902496,0.00027387,2,"2025-08-26T22:30:50.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519984,1756247450449,"fUSD",-2689.14484854,0.00027387,2,"2025-08-26T22:30:50.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519985,1756247450459,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519986,1756247450468,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519987,1756247450479,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519988,1756247450488,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.488",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519989,1756247450497,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519990,1756247450507,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.507",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519991,1756247450516,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519992,1756247450526,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519993,1756247450535,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519994,1756247450673,"fUSD",-151.0,0.00027387,2,"2025-08-26T22:30:50.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519995,1756247450684,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519996,1756247450695,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519997,1756247450705,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519998,1756247450715,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519999,1756247450725,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520000,1756247450735,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520001,1756247450745,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520002,1756247450755,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520003,1756247450765,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520004,1756247450774,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520005,1756247450783,"fUSD",-189.171718,0.00027387,7,"2025-08-26T22:30:50.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520006,1756247450793,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520007,1756247450802,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520008,1756247450811,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520009,1756247450820,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520010,1756247450829,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520011,1756247450838,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520012,1756247450847,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520013,1756247450856,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520014,1756247450865,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520015,1756247450874,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520016,1756247450883,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520017,1756247450892,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.892",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520018,1756247450901,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520019,1756247450910,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520020,1756247450919,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520021,1756247450928,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520022,1756247450937,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520023,1756247450946,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520024,1756247450955,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520025,1756247450964,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520026,1756247450973,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520027,1756247450983,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520028,1756247450992,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:50.992",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520029,1756247451001,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.001",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520030,1756247451011,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520031,1756247451019,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520032,1756247451029,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520033,1756247451038,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520034,1756247451047,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520035,1756247451056,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520036,1756247451065,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520037,1756247451074,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520038,1756247451083,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.083",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520039,1756247451092,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520040,1756247451102,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520041,1756247451110,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520042,1756247451120,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520043,1756247451130,"fUSD",-256.703728,0.00027387,7,"2025-08-26T22:30:51.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520044,1756247451140,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520045,1756247451149,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520046,1756247451159,"fUSD",-226.883424,0.00027387,7,"2025-08-26T22:30:51.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520047,1756247451169,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520048,1756247451178,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520049,1756247451187,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520050,1756247451196,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520051,1756247451205,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520052,1756247451215,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520053,1756247451224,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520054,1756247451233,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520055,1756247451242,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520056,1756247451251,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520057,1756247451260,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520058,1756247451269,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520059,1756247451278,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520060,1756247451287,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520061,1756247451296,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520062,1756247451305,"fUSD",-164.75148,0.00027387,7,"2025-08-26T22:30:51.305",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520063,1756247451314,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.314",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520064,1756247451323,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520065,1756247451336,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.336",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520066,1756247451345,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520067,1756247451355,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520068,1756247451364,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520069,1756247451373,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520070,1756247451383,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.383",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520071,1756247451392,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520072,1756247451401,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520073,1756247451414,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520074,1756247451425,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520075,1756247451435,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520076,1756247451446,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520077,1756247451457,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520078,1756247451467,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520079,1756247451476,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520080,1756247451485,"fUSD",-191.508352,0.00027387,7,"2025-08-26T22:30:51.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520081,1756247451495,"fUSD",-191.508352,0.00027387,7,"2025-08-26T22:30:51.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520082,1756247451505,"fUSD",-191.508352,0.00027387,7,"2025-08-26T22:30:51.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520083,1756247451516,"fUSD",-191.508352,0.00027387,7,"2025-08-26T22:30:51.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520084,1756247451526,"fUSD",-182.86089,0.00027387,7,"2025-08-26T22:30:51.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520085,1756247451536,"fUSD",-182.86089,0.00027387,7,"2025-08-26T22:30:51.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520086,1756247451547,"fUSD",-182.86089,0.00027387,7,"2025-08-26T22:30:51.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520087,1756247451557,"fUSD",-182.86089,0.00027387,7,"2025-08-26T22:30:51.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520088,1756247451567,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520089,1756247451576,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520090,1756247451586,"fUSD",-289.142064,0.00027387,7,"2025-08-26T22:30:51.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520091,1756247451595,"fUSD",-289.142064,0.00027387,7,"2025-08-26T22:30:51.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520092,1756247451604,"fUSD",-289.142064,0.00027387,7,"2025-08-26T22:30:51.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520093,1756247451614,"fUSD",-289.142064,0.00027387,7,"2025-08-26T22:30:51.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520094,1756247451623,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520095,1756247451633,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520096,1756247451643,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520097,1756247451653,"fUSD",-262.881824,0.00027387,7,"2025-08-26T22:30:51.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520098,1756247451662,"fUSD",-262.881824,0.00027387,7,"2025-08-26T22:30:51.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520099,1756247451671,"fUSD",-262.881824,0.00027387,7,"2025-08-26T22:30:51.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520100,1756247451680,"fUSD",-262.881824,0.00027387,7,"2025-08-26T22:30:51.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520101,1756247451690,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520102,1756247451700,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520103,1756247451711,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520104,1756247451721,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520105,1756247451732,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.732",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520106,1756247451742,"fUSD",-251.103413,0.00027387,7,"2025-08-26T22:30:51.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520107,1756247451752,"fUSD",-329.085565,0.00027387,7,"2025-08-26T22:30:51.752",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520108,1756247451763,"fUSD",-329.085565,0.00027387,7,"2025-08-26T22:30:51.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520109,1756247451773,"fUSD",-329.085565,0.00027387,7,"2025-08-26T22:30:51.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520110,1756247451782,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520111,1756247451792,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520112,1756247451802,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520113,1756247451813,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520114,1756247451822,"fUSD",-329.085565,0.00027387,7,"2025-08-26T22:30:51.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520115,1756247451833,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520116,1756247451843,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520117,1756247451853,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520118,1756247451863,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520119,1756247451873,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520120,1756247451883,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520121,1756247451893,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520122,1756247451907,"fUSD",-294.459078,0.00027387,7,"2025-08-26T22:30:51.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520123,1756247451916,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520124,1756247451925,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520125,1756247451935,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520126,1756247451944,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520127,1756247451954,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520128,1756247451964,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520129,1756247451973,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520130,1756247451982,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520131,1756247451991,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:51.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520132,1756247452000,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520133,1756247452011,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520134,1756247452022,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520135,1756247452031,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520136,1756247452041,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520137,1756247452050,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520138,1756247452059,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520139,1756247452068,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520140,1756247452078,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520141,1756247452087,"fUSD",-281.454285,0.00027387,7,"2025-08-26T22:30:52.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520142,1756247452097,"fUSD",-281.454281,0.00027387,7,"2025-08-26T22:30:52.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520143,1756247452106,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520144,1756247452116,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520145,1756247452126,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.126",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520146,1756247452135,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.135",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520147,1756247452144,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520148,1756247452154,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520149,1756247452164,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520150,1756247452173,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520151,1756247452182,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520152,1756247452191,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520153,1756247452200,"fUSD",-450.255025,0.00027387,7,"2025-08-26T22:30:52.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520154,1756247452210,"fUSD",-450.255029,0.00027387,7,"2025-08-26T22:30:52.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520155,1756247452220,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.220",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520156,1756247452229,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520157,1756247452239,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520158,1756247452250,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.250",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520159,1756247452260,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520160,1756247452271,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520161,1756247452281,"fUSD",-235.554383,0.00027387,7,"2025-08-26T22:30:52.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520162,1756247452291,"fUSD",-235.554381,0.00027387,7,"2025-08-26T22:30:52.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520163,1756247452300,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520164,1756247452309,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520165,1756247452319,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520166,1756247452331,"fUSD",-151.0,0.00027387,7,"2025-08-26T22:30:52.331",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520167,1756247452341,"fUSD",-151.0,0.00027389,7,"2025-08-26T22:30:52.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520168,1756247452351,"fUSD",-151.0,0.00027389,7,"2025-08-26T22:30:52.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520169,1756247452360,"fUSD",-151.0,0.00027389,7,"2025-08-26T22:30:52.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520170,1756247452371,"fUSD",-191.508352,0.00027389,7,"2025-08-26T22:30:52.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520171,1756247452380,"fUSD",-191.508352,0.00027389,7,"2025-08-26T22:30:52.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520172,1756247452389,"fUSD",-191.508352,0.00027389,7,"2025-08-26T22:30:52.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520173,1756247452400,"fUSD",-191.508352,0.00027389,7,"2025-08-26T22:30:52.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520174,1756247452411,"fUSD",-182.86089,0.00027389,7,"2025-08-26T22:30:52.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520175,1756247452420,"fUSD",-182.86089,0.00027389,7,"2025-08-26T22:30:52.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520176,1756247452429,"fUSD",-182.86089,0.00027389,7,"2025-08-26T22:30:52.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520177,1756247452439,"fUSD",-182.86089,0.00027389,7,"2025-08-26T22:30:52.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520178,1756247452448,"fUSD",-166.241984,0.00027397,5,"2025-08-26T22:30:52.448",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520179,1756247452457,"fUSD",-572.483403,0.00027397,5,"2025-08-26T22:30:52.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520180,1756247452466,"fUSD",-661.378938,0.00027397,5,"2025-08-26T22:30:52.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520181,1756247452475,"fUSD",-908.473124,0.00027397,5,"2025-08-26T22:30:52.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520182,1756247452485,"fUSD",-153.414316,0.00027397,5,"2025-08-26T22:30:52.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520183,1756247452494,"fUSD",-156.968346,0.00027397,5,"2025-08-26T22:30:52.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520184,1756247452503,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520185,1756247452512,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520186,1756247452522,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520187,1756247452533,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520188,1756247452543,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520189,1756247452552,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.552",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520190,1756247452561,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520191,1756247452571,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520192,1756247452580,"fUSD",-276.79053584,0.00027397,5,"2025-08-26T22:30:52.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520193,1756247452590,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520194,1756247452599,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520195,1756247452609,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.609",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520196,1756247452618,"fUSD",-550.03,0.00027397,5,"2025-08-26T22:30:52.618",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520197,1756247452627,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520198,1756247452636,"fUSD",-1205.05,0.00027397,5,"2025-08-26T22:30:52.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520199,1756247452646,"fUSD",-483.23551944,0.00027397,5,"2025-08-26T22:30:52.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520200,1756247452656,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520201,1756247452666,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.666",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520202,1756247452675,"fUSD",-435.8,0.00027397,5,"2025-08-26T22:30:52.675",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520203,1756247452685,"fUSD",-155.07795973,0.00027397,5,"2025-08-26T22:30:52.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520204,1756247452694,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520205,1756247452705,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520206,1756247452714,"fUSD",-557.54,0.00027397,5,"2025-08-26T22:30:52.714",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520207,1756247452724,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520208,1756247452736,"fUSD",-443.69,0.00027397,5,"2025-08-26T22:30:52.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520209,1756247452746,"fUSD",-188.52333642,0.00027397,5,"2025-08-26T22:30:52.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520210,1756247452756,"fUSD",-534.98,0.00027397,5,"2025-08-26T22:30:52.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520211,1756247452765,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520212,1756247452775,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520213,1756247452785,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520214,1756247452794,"fUSD",-566.56,0.00027397,5,"2025-08-26T22:30:52.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520215,1756247452803,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520216,1756247452812,"fUSD",-151.53974375,0.00027397,5,"2025-08-26T22:30:52.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520217,1756247452822,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:52.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520218,1756247453183,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520219,1756247453192,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520220,1756247453201,"fUSD",-261.600401,0.00027397,7,"2025-08-26T22:30:53.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520221,1756247453211,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520222,1756247453222,"fUSD",-805.51,0.00027397,5,"2025-08-26T22:30:53.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520223,1756247453232,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520224,1756247453241,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520225,1756247453251,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520226,1756247453260,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520227,1756247453270,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520228,1756247453280,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520229,1756247453289,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520230,1756247453299,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520231,1756247453308,"fUSD",-755.25,0.00027397,5,"2025-08-26T22:30:53.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520232,1756247453317,"fUSD",-759.1,0.00027397,5,"2025-08-26T22:30:53.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520233,1756247453327,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520234,1756247453339,"fUSD",-776.21,0.00027397,5,"2025-08-26T22:30:53.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520235,1756247453348,"fUSD",-602.6,0.00027397,5,"2025-08-26T22:30:53.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520236,1756247453357,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520237,1756247453366,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520238,1756247453377,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.377",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520239,1756247453386,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520240,1756247453395,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.395",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520241,1756247453406,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520242,1756247453416,"fUSD",-456.54,0.00027397,5,"2025-08-26T22:30:53.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520243,1756247453426,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520244,1756247453435,"fUSD",-595.56,0.00027397,5,"2025-08-26T22:30:53.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520245,1756247453444,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520246,1756247453454,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520247,1756247453463,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520248,1756247453473,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520249,1756247453483,"fUSD",-404.42,0.00027397,5,"2025-08-26T22:30:53.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520250,1756247453492,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520251,1756247453501,"fUSD",-353.95967102,0.00027397,5,"2025-08-26T22:30:53.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520252,1756247453511,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520253,1756247453520,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520254,1756247453529,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520255,1756247453538,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520256,1756247453547,"fUSD",-459.16,0.00027397,5,"2025-08-26T22:30:53.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520257,1756247453556,"fUSD",-702.36,0.00027397,5,"2025-08-26T22:30:53.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520258,1756247453566,"fUSD",-463.37,0.00027397,5,"2025-08-26T22:30:53.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520259,1756247453575,"fUSD",-762.03,0.00027397,5,"2025-08-26T22:30:53.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520260,1756247453584,"fUSD",-938.12,0.00027397,5,"2025-08-26T22:30:53.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520261,1756247453594,"fUSD",-810.89,0.00027397,5,"2025-08-26T22:30:53.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520262,1756247453603,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.603",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520263,1756247453612,"fUSD",-555.33,0.00027397,5,"2025-08-26T22:30:53.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520264,1756247453622,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520265,1756247453632,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520266,1756247453641,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.641",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520267,1756247453650,"fUSD",-251.256994,0.00027397,7,"2025-08-26T22:30:53.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520268,1756247453659,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520269,1756247453668,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520270,1756247453677,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520271,1756247453686,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520272,1756247453696,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520273,1756247453705,"fUSD",-474.27,0.00027397,5,"2025-08-26T22:30:53.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520274,1756247453718,"fUSD",-758.22,0.00027397,5,"2025-08-26T22:30:53.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520275,1756247453727,"fUSD",-510.99,0.00027397,5,"2025-08-26T22:30:53.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520276,1756247453737,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.737",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520277,1756247453746,"fUSD",-650.18,0.00027397,5,"2025-08-26T22:30:53.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520278,1756247453755,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520279,1756247453764,"fUSD",-691.15,0.00027397,5,"2025-08-26T22:30:53.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520280,1756247453774,"fUSD",-641.79,0.00027397,5,"2025-08-26T22:30:53.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520281,1756247453783,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520282,1756247453793,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520283,1756247453802,"fUSD",-446.42,0.00027397,5,"2025-08-26T22:30:53.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520284,1756247453812,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520285,1756247453821,"fUSD",-340.0,0.00027397,5,"2025-08-26T22:30:53.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520286,1756247453830,"fUSD",-217.560538,0.00027397,7,"2025-08-26T22:30:53.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520287,1756247453840,"fUSD",-571.55,0.00027397,5,"2025-08-26T22:30:53.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520288,1756247453850,"fUSD",-1073.7,0.00027397,5,"2025-08-26T22:30:53.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520289,1756247453860,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520290,1756247453869,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520291,1756247453879,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520292,1756247453889,"fUSD",-467.43,0.00027397,5,"2025-08-26T22:30:53.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520293,1756247453899,"fUSD",-489.86,0.00027397,5,"2025-08-26T22:30:53.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520294,1756247453908,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520295,1756247453919,"fUSD",-220.32101866,0.00027397,5,"2025-08-26T22:30:53.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520296,1756247453930,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520297,1756247453939,"fUSD",-806.06,0.00027397,5,"2025-08-26T22:30:53.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520298,1756247453949,"fUSD",-432.78,0.00027397,5,"2025-08-26T22:30:53.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520299,1756247453958,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520300,1756247453967,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:53.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520301,1756247453977,"fUSD",-516.8,0.00027397,5,"2025-08-26T22:30:53.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520302,1756247453986,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520303,1756247453995,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:53.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520304,1756247454005,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520305,1756247454014,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520306,1756247454025,"fUSD",-550.58,0.00027397,5,"2025-08-26T22:30:54.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520307,1756247454035,"fUSD",-596.68,0.00027397,5,"2025-08-26T22:30:54.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520308,1756247454044,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520309,1756247454054,"fUSD",-414.19,0.00027397,5,"2025-08-26T22:30:54.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520310,1756247454064,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520311,1756247454074,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520312,1756247454084,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520313,1756247454093,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520314,1756247454103,"fUSD",-507.55,0.00027397,5,"2025-08-26T22:30:54.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520315,1756247454113,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520316,1756247454123,"fUSD",-758.4,0.00027397,5,"2025-08-26T22:30:54.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520317,1756247454133,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520318,1756247454142,"fUSD",-640.48,0.00027397,5,"2025-08-26T22:30:54.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520319,1756247454152,"fUSD",-691.61,0.00027397,5,"2025-08-26T22:30:54.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520320,1756247454161,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:54.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520321,1756247454171,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:54.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520322,1756247454181,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520323,1756247454191,"fUSD",-585.0,0.00027397,5,"2025-08-26T22:30:54.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520324,1756247454201,"fUSD",-408.49,0.00027397,5,"2025-08-26T22:30:54.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520325,1756247454211,"fUSD",-664.99,0.00027397,5,"2025-08-26T22:30:54.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520326,1756247454221,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520327,1756247454231,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520328,1756247454242,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520329,1756247454251,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520330,1756247454261,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520331,1756247454271,"fUSD",-461.32,0.00027397,5,"2025-08-26T22:30:54.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520332,1756247454281,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520333,1756247454292,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520334,1756247454302,"fUSD",-181.74926536,0.00027397,5,"2025-08-26T22:30:54.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520335,1756247454311,"fUSD",-1213.3,0.00027397,5,"2025-08-26T22:30:54.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520336,1756247454321,"fUSD",-400.0,0.00027397,2,"2025-08-26T22:30:54.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520337,1756247454335,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.335",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520338,1756247454352,"fUSD",-837.01,0.00027397,5,"2025-08-26T22:30:54.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520339,1756247454362,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520340,1756247454372,"fUSD",-950.59,0.00027397,5,"2025-08-26T22:30:54.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520341,1756247454381,"fUSD",-186.54647737,0.00027397,5,"2025-08-26T22:30:54.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520342,1756247454391,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520343,1756247454402,"fUSD",-500.0,0.00027397,15,"2025-08-26T22:30:54.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520344,1756247454411,"fUSD",-549.26,0.00027397,5,"2025-08-26T22:30:54.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520345,1756247454421,"fUSD",-517.57,0.00027397,5,"2025-08-26T22:30:54.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520346,1756247454430,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520347,1756247454440,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:54.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520348,1756247454449,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:54.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520349,1756247454459,"fUSD",-223.912208,0.00027397,7,"2025-08-26T22:30:54.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520350,1756247454468,"fUSD",-1678.86,0.00027397,5,"2025-08-26T22:30:54.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520351,1756247454478,"fUSD",-437.08,0.00027397,5,"2025-08-26T22:30:54.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520352,1756247454487,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520353,1756247454498,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520354,1756247454508,"fUSD",-774.75,0.00027397,5,"2025-08-26T22:30:54.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520355,1756247454517,"fUSD",-208.35463,0.00027397,7,"2025-08-26T22:30:54.517",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520356,1756247454527,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.527",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520357,1756247454537,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.537",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520358,1756247454547,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520359,1756247454557,"fUSD",-453.11,0.00027397,5,"2025-08-26T22:30:54.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520360,1756247454567,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520361,1756247454576,"fUSD",-540.65,0.00027397,5,"2025-08-26T22:30:54.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520362,1756247454587,"fUSD",-270.0,0.00027397,5,"2025-08-26T22:30:54.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520363,1756247454597,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520364,1756247454607,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520365,1756247454620,"fUSD",-528.85,0.00027397,5,"2025-08-26T22:30:54.620",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520366,1756247454629,"fUSD",-1130.45,0.00027397,5,"2025-08-26T22:30:54.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520367,1756247454638,"fUSD",-420.2,0.00027397,5,"2025-08-26T22:30:54.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520368,1756247454648,"fUSD",-678.87,0.00027397,5,"2025-08-26T22:30:54.648",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520369,1756247454657,"fUSD",-552.14,0.00027397,5,"2025-08-26T22:30:54.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520370,1756247454667,"fUSD",-183.55525668,0.00027397,5,"2025-08-26T22:30:54.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520371,1756247454676,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520372,1756247454686,"fUSD",-433.06,0.00027397,5,"2025-08-26T22:30:54.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520373,1756247454695,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520374,1756247454704,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.704",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520375,1756247454715,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520376,1756247454724,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520377,1756247454734,"fUSD",-607.38,0.00027397,5,"2025-08-26T22:30:54.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520378,1756247454744,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520379,1756247454753,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.753",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520380,1756247454763,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520381,1756247454773,"fUSD",-417.73,0.00027397,5,"2025-08-26T22:30:54.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520382,1756247454783,"fUSD",-400.74153441,0.00027397,2,"2025-08-26T22:30:54.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520383,1756247454793,"fUSD",-496.73,0.00027397,5,"2025-08-26T22:30:54.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520384,1756247454802,"fUSD",-851.73,0.00027397,5,"2025-08-26T22:30:54.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520385,1756247454812,"fUSD",-503.23,0.00027397,5,"2025-08-26T22:30:54.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520386,1756247454821,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520387,1756247454831,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520388,1756247454840,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520389,1756247454850,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520390,1756247454860,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520391,1756247454870,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520392,1756247454879,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520393,1756247454889,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520394,1756247454899,"fUSD",-468.0,0.00027397,5,"2025-08-26T22:30:54.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520395,1756247454908,"fUSD",-862.02,0.00027397,5,"2025-08-26T22:30:54.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520396,1756247454918,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520397,1756247454927,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:54.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520398,1756247454936,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:54.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520399,1756247454946,"fUSD",-787.77,0.00027397,5,"2025-08-26T22:30:54.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520400,1756247454956,"fUSD",-660.01,0.00027397,5,"2025-08-26T22:30:54.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520401,1756247454965,"fUSD",-546.33,0.00027397,5,"2025-08-26T22:30:54.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520402,1756247454975,"fUSD",-2710.1,0.00027397,5,"2025-08-26T22:30:54.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520403,1756247454984,"fUSD",-1069.29,0.00027397,5,"2025-08-26T22:30:54.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520404,1756247454994,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:54.994",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520405,1756247455004,"fUSD",-554.05,0.00027397,5,"2025-08-26T22:30:55.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520406,1756247455014,"fUSD",-178.075238,0.00027397,7,"2025-08-26T22:30:55.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520407,1756247455024,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520408,1756247455033,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520409,1756247455043,"fUSD",-529.71,0.00027397,5,"2025-08-26T22:30:55.043",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520410,1756247455053,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520411,1756247455062,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.062",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520412,1756247455072,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520413,1756247455082,"fUSD",-607.55,0.00027397,5,"2025-08-26T22:30:55.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520414,1756247455091,"fUSD",-566.33,0.00027397,5,"2025-08-26T22:30:55.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520415,1756247455101,"fUSD",-675.94,0.00027397,5,"2025-08-26T22:30:55.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520416,1756247455110,"fUSD",-197.025659,0.00027397,7,"2025-08-26T22:30:55.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520417,1756247455119,"fUSD",-685.76,0.00027397,5,"2025-08-26T22:30:55.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520418,1756247455130,"fUSD",-181.3071387,0.00027397,5,"2025-08-26T22:30:55.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520419,1756247455139,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:55.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520420,1756247455148,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520421,1756247455158,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:55.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520422,1756247455168,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:55.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520423,1756247455177,"fUSD",-651.01,0.00027397,5,"2025-08-26T22:30:55.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520424,1756247455187,"fUSD",-539.82,0.00027397,5,"2025-08-26T22:30:55.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520425,1756247455196,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520426,1756247455206,"fUSD",-858.8,0.00027397,5,"2025-08-26T22:30:55.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520427,1756247455215,"fUSD",-888.52,0.00027397,5,"2025-08-26T22:30:55.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520428,1756247455225,"fUSD",-781.37,0.00027397,5,"2025-08-26T22:30:55.225",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520429,1756247455235,"fUSD",-940.99,0.00027397,5,"2025-08-26T22:30:55.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520430,1756247455245,"fUSD",-859.49,0.00027397,5,"2025-08-26T22:30:55.245",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520431,1756247455254,"fUSD",-637.74,0.00027397,5,"2025-08-26T22:30:55.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520432,1756247455264,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520433,1756247455273,"fUSD",-674.84,0.00027397,5,"2025-08-26T22:30:55.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520434,1756247455283,"fUSD",-907.26,0.00027397,5,"2025-08-26T22:30:55.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520435,1756247455292,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520436,1756247455301,"fUSD",-491.08,0.00027397,5,"2025-08-26T22:30:55.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520437,1756247455311,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520438,1756247455320,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.320",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520439,1756247455333,"fUSD",-693.73,0.00027397,5,"2025-08-26T22:30:55.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520440,1756247455342,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520441,1756247455352,"fUSD",-1148.37,0.00027397,5,"2025-08-26T22:30:55.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520442,1756247455361,"fUSD",-684.66,0.00027397,5,"2025-08-26T22:30:55.361",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520443,1756247455371,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520444,1756247455381,"fUSD",-464.86,0.00027397,5,"2025-08-26T22:30:55.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520445,1756247455390,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520446,1756247455399,"fUSD",-842.83,0.00027397,5,"2025-08-26T22:30:55.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520447,1756247455409,"fUSD",-507.79,0.00027397,5,"2025-08-26T22:30:55.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520448,1756247455421,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520449,1756247455430,"fUSD",-1199.88,0.00027397,5,"2025-08-26T22:30:55.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520450,1756247455440,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520451,1756247455451,"fUSD",-1458.49,0.00027397,5,"2025-08-26T22:30:55.451",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520452,1756247455462,"fUSD",-485.35,0.00027397,5,"2025-08-26T22:30:55.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520453,1756247455472,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520454,1756247455481,"fUSD",-453.32,0.00027397,5,"2025-08-26T22:30:55.481",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520455,1756247455491,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520456,1756247455501,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520457,1756247455510,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520458,1756247455640,"fUSD",-491.52132232,0.00027397,5,"2025-08-26T22:30:55.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520459,1756247455651,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.651",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520460,1756247455662,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520461,1756247455672,"fUSD",-1121.43,0.00027397,5,"2025-08-26T22:30:55.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520462,1756247455681,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520463,1756247455690,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520464,1756247455700,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520465,1756247455709,"fUSD",-773.99,0.00027397,5,"2025-08-26T22:30:55.709",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520466,1756247455719,"fUSD",-531.16,0.00027397,5,"2025-08-26T22:30:55.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520467,1756247455728,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520468,1756247455739,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520469,1756247455748,"fUSD",-472.26,0.00027397,5,"2025-08-26T22:30:55.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520470,1756247455759,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520471,1756247455768,"fUSD",-594.75,0.00027397,5,"2025-08-26T22:30:55.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520472,1756247455777,"fUSD",-969.85,0.00027397,5,"2025-08-26T22:30:55.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520473,1756247455787,"fUSD",-1375.3,0.00027397,5,"2025-08-26T22:30:55.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520474,1756247455798,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.798",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520475,1756247455808,"fUSD",-475.9,0.00027397,5,"2025-08-26T22:30:55.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520476,1756247455818,"fUSD",-580.26,0.00027397,5,"2025-08-26T22:30:55.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520477,1756247455828,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520478,1756247455838,"fUSD",-1461.53,0.00027397,5,"2025-08-26T22:30:55.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520479,1756247455848,"fUSD",-881.15,0.00027397,5,"2025-08-26T22:30:55.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520480,1756247455857,"fUSD",-605.0,0.00027397,5,"2025-08-26T22:30:55.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520481,1756247455868,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520482,1756247455877,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520483,1756247455886,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.886",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520484,1756247455895,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520485,1756247455904,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520486,1756247455915,"fUSD",-462.79,0.00027397,5,"2025-08-26T22:30:55.915",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520487,1756247455924,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.924",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520488,1756247455933,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520489,1756247455943,"fUSD",-676.59,0.00027397,5,"2025-08-26T22:30:55.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520490,1756247455952,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520491,1756247455961,"fUSD",-743.46,0.00027397,5,"2025-08-26T22:30:55.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520492,1756247455970,"fUSD",-954.12,0.00027397,5,"2025-08-26T22:30:55.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520493,1756247455980,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520494,1756247455990,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:55.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520495,1756247456000,"fUSD",-403.12,0.00027397,5,"2025-08-26T22:30:56.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520496,1756247456009,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:56.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520497,1756247456019,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520498,1756247456029,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:56.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520499,1756247456038,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520500,1756247456047,"fUSD",-1035.34,0.00027397,5,"2025-08-26T22:30:56.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520501,1756247456057,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:56.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520502,1756247456067,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:56.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520503,1756247456076,"fUSD",-944.84,0.00027397,5,"2025-08-26T22:30:56.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520504,1756247456085,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520505,1756247456095,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520506,1756247456110,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520507,1756247456127,"fUSD",-924.42,0.00027397,5,"2025-08-26T22:30:56.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520508,1756247456136,"fUSD",-1487.75,0.00027397,5,"2025-08-26T22:30:56.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520509,1756247456146,"fUSD",-1118.79,0.00027397,5,"2025-08-26T22:30:56.146",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520510,1756247456155,"fUSD",-416.8,0.00027397,5,"2025-08-26T22:30:56.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520511,1756247456169,"fUSD",-672.01,0.00027397,5,"2025-08-26T22:30:56.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520512,1756247456179,"fUSD",-1200.36,0.00027397,5,"2025-08-26T22:30:56.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520513,1756247456188,"fUSD",-274.04076925,0.00027397,5,"2025-08-26T22:30:56.188",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520514,1756247456197,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:56.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520515,1756247456207,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:56.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520516,1756247456216,"fUSD",-913.68,0.00027397,5,"2025-08-26T22:30:56.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520517,1756247456225,"fUSD",-613.3,0.00027397,5,"2025-08-26T22:30:56.225",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520518,1756247456234,"fUSD",-726.75,0.00027397,5,"2025-08-26T22:30:56.234",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520519,1756247456243,"fUSD",-1049.55,0.00027397,5,"2025-08-26T22:30:56.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520520,1756247456253,"fUSD",-2626.36,0.00027397,5,"2025-08-26T22:30:56.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520521,1756247456262,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520522,1756247456271,"fUSD",-884.31,0.00027397,5,"2025-08-26T22:30:56.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520523,1756247456280,"fUSD",-409.9,0.00027397,5,"2025-08-26T22:30:56.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520524,1756247456290,"fUSD",-884.87,0.00027397,5,"2025-08-26T22:30:56.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520525,1756247456299,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520526,1756247456309,"fUSD",-376.41125889,0.00027397,5,"2025-08-26T22:30:56.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520527,1756247456318,"fUSD",-638.94,0.00027397,5,"2025-08-26T22:30:56.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520528,1756247456328,"fUSD",-506.7,0.00027397,5,"2025-08-26T22:30:56.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520529,1756247456341,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520530,1756247456350,"fUSD",-277.93041133,0.00027397,5,"2025-08-26T22:30:56.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520531,1756247456359,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520532,1756247456368,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520533,1756247456379,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520534,1756247456388,"fUSD",-518.43931286,0.00027397,5,"2025-08-26T22:30:56.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520535,1756247456397,"fUSD",-598.69,0.00027397,5,"2025-08-26T22:30:56.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520536,1756247456407,"fUSD",-559.68,0.00027397,5,"2025-08-26T22:30:56.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520537,1756247456416,"fUSD",-967.3,0.00027397,5,"2025-08-26T22:30:56.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520539,1756247456426,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520540,1756247456435,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520541,1756247456444,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520542,1756247456453,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520543,1756247456463,"fUSD",-585.93,0.00027397,5,"2025-08-26T22:30:56.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520544,1756247456472,"fUSD",-763.79,0.00027397,5,"2025-08-26T22:30:56.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520545,1756247456482,"fUSD",-654.41,0.00027397,5,"2025-08-26T22:30:56.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520546,1756247456492,"fUSD",-1042.76,0.00027397,5,"2025-08-26T22:30:56.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520548,1756247456501,"fUSD",-567.92,0.00027397,5,"2025-08-26T22:30:56.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520549,1756247456510,"fUSD",-469.54,0.00027397,5,"2025-08-26T22:30:56.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520550,1756247456519,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520551,1756247456529,"fUSD",-489.8,0.00027397,5,"2025-08-26T22:30:56.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520552,1756247456540,"fUSD",-488.48,0.00027397,5,"2025-08-26T22:30:56.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520553,1756247456551,"fUSD",-539.99,0.00027397,5,"2025-08-26T22:30:56.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520554,1756247456562,"fUSD",-611.59,0.00027397,5,"2025-08-26T22:30:56.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520555,1756247456571,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520556,1756247456583,"fUSD",-778.73,0.00027397,5,"2025-08-26T22:30:56.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520557,1756247456593,"fUSD",-1328.83,0.00027397,5,"2025-08-26T22:30:56.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520558,1756247456602,"fUSD",-562.32,0.00027397,5,"2025-08-26T22:30:56.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520559,1756247456612,"fUSD",-655.97,0.00027397,5,"2025-08-26T22:30:56.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520560,1756247456622,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520561,1756247456631,"fUSD",-1270.1,0.00027397,5,"2025-08-26T22:30:56.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520562,1756247456643,"fUSD",-889.36,0.00027397,5,"2025-08-26T22:30:56.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520563,1756247456652,"fUSD",-856.09,0.00027397,5,"2025-08-26T22:30:56.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520565,1756247456662,"fUSD",-531.1444363,0.00027397,5,"2025-08-26T22:30:56.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520566,1756247456672,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520567,1756247456681,"fUSD",-801.08,0.00027397,5,"2025-08-26T22:30:56.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520568,1756247456691,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520569,1756247456700,"fUSD",-414.82,0.00027397,5,"2025-08-26T22:30:56.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520570,1756247456710,"fUSD",-922.63,0.00027397,5,"2025-08-26T22:30:56.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520571,1756247456720,"fUSD",-443.64,0.00027397,5,"2025-08-26T22:30:56.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520572,1756247456730,"fUSD",-528.82,0.00027397,5,"2025-08-26T22:30:56.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520573,1756247456740,"fUSD",-1164.83,0.00027397,5,"2025-08-26T22:30:56.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520574,1756247456749,"fUSD",-652.66,0.00027397,5,"2025-08-26T22:30:56.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520575,1756247456758,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520576,1756247456767,"fUSD",-809.73,0.00027397,5,"2025-08-26T22:30:56.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520577,1756247456777,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520578,1756247456786,"fUSD",-485.34,0.00027397,5,"2025-08-26T22:30:56.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520580,1756247456796,"fUSD",-1039.17,0.00027397,5,"2025-08-26T22:30:56.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520581,1756247456805,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520582,1756247456814,"fUSD",-505.61,0.00027397,5,"2025-08-26T22:30:56.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520583,1756247456823,"fUSD",-449.28,0.00027397,5,"2025-08-26T22:30:56.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520584,1756247456832,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520585,1756247456842,"fUSD",-1204.01,0.00027397,5,"2025-08-26T22:30:56.842",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520586,1756247456851,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520587,1756247456860,"fUSD",-1006.73,0.00027397,5,"2025-08-26T22:30:56.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520588,1756247456870,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520589,1756247456880,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520590,1756247456889,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520591,1756247456898,"fUSD",-1000.0,0.00027397,5,"2025-08-26T22:30:56.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520592,1756247456907,"fUSD",-596.8,0.00027397,5,"2025-08-26T22:30:56.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520593,1756247456918,"fUSD",-340.0,0.00027397,5,"2025-08-26T22:30:56.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520594,1756247456927,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520595,1756247456937,"fUSD",-529.54,0.00027397,5,"2025-08-26T22:30:56.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520596,1756247456947,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520597,1756247456957,"fUSD",-495.38509734,0.00027397,5,"2025-08-26T22:30:56.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520598,1756247456968,"fUSD",-495.73,0.00027397,5,"2025-08-26T22:30:56.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520599,1756247456978,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520600,1756247456988,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:56.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520601,1756247456998,"fUSD",-935.75,0.00027397,5,"2025-08-26T22:30:56.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520602,1756247457009,"fUSD",-486.26237937,0.00027397,5,"2025-08-26T22:30:57.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520603,1756247457018,"fUSD",-1141.66,0.00027397,5,"2025-08-26T22:30:57.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520604,1756247457030,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520605,1756247457039,"fUSD",-867.64,0.00027397,5,"2025-08-26T22:30:57.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520606,1756247457049,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520607,1756247457059,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:57.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520608,1756247457069,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520609,1756247457078,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:57.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520610,1756247457088,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520611,1756247457097,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520612,1756247457106,"fUSD",-3007.83,0.00027397,5,"2025-08-26T22:30:57.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520613,1756247457116,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:57.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520614,1756247457126,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:57.126",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520615,1756247457136,"fUSD",-629.27,0.00027397,5,"2025-08-26T22:30:57.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520616,1756247457145,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520617,1756247457154,"fUSD",-954.39,0.00027397,5,"2025-08-26T22:30:57.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520618,1756247457163,"fUSD",-941.36,0.00027397,5,"2025-08-26T22:30:57.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520619,1756247457173,"fUSD",-2000.0,0.00027397,30,"2025-08-26T22:30:57.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520620,1756247457182,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520621,1756247457191,"fUSD",-851.14,0.00027397,5,"2025-08-26T22:30:57.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520622,1756247457201,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520623,1756247457210,"fUSD",-552.91,0.00027397,5,"2025-08-26T22:30:57.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520624,1756247457219,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520625,1756247457229,"fUSD",-833.63,0.00027397,5,"2025-08-26T22:30:57.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520626,1756247457239,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520627,1756247457248,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.248",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520628,1756247457258,"fUSD",-434.48,0.00027397,5,"2025-08-26T22:30:57.258",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520629,1756247457267,"fUSD",-839.29,0.00027397,5,"2025-08-26T22:30:57.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520630,1756247457276,"fUSD",-621.29,0.00027397,5,"2025-08-26T22:30:57.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520631,1756247457287,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520632,1756247457296,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520633,1756247457306,"fUSD",-1100.83,0.00027397,5,"2025-08-26T22:30:57.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520634,1756247457315,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520635,1756247457325,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520636,1756247457338,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520637,1756247457347,"fUSD",-1244.25,0.00027397,5,"2025-08-26T22:30:57.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520638,1756247457357,"fUSD",-758.03,0.00027397,5,"2025-08-26T22:30:57.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520639,1756247457367,"fUSD",-927.96,0.00027397,5,"2025-08-26T22:30:57.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520640,1756247457378,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520641,1756247457388,"fUSD",-887.09,0.00027397,5,"2025-08-26T22:30:57.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520642,1756247457398,"fUSD",-1049.87,0.00027397,5,"2025-08-26T22:30:57.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520643,1756247457409,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520644,1756247457420,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520645,1756247457430,"fUSD",-563.34,0.00027397,5,"2025-08-26T22:30:57.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520646,1756247457440,"fUSD",-669.63,0.00027397,5,"2025-08-26T22:30:57.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520647,1756247457449,"fUSD",-553.42,0.00027397,5,"2025-08-26T22:30:57.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520648,1756247457459,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520649,1756247457468,"fUSD",-598.18,0.00027397,5,"2025-08-26T22:30:57.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520650,1756247457478,"fUSD",-913.43,0.00027397,5,"2025-08-26T22:30:57.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520651,1756247457487,"fUSD",-474.63,0.00027397,5,"2025-08-26T22:30:57.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520652,1756247457497,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520653,1756247457506,"fUSD",-1236.0,0.00027397,5,"2025-08-26T22:30:57.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520654,1756247457516,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:57.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520655,1756247457526,"fUSD",-900.49,0.00027397,5,"2025-08-26T22:30:57.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520656,1756247457535,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:57.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520657,1756247457544,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520658,1756247457554,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520659,1756247457563,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.563",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520660,1756247457573,"fUSD",-483.99,0.00027397,5,"2025-08-26T22:30:57.573",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520661,1756247457582,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520662,1756247457591,"fUSD",-684.09,0.00027397,5,"2025-08-26T22:30:57.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520663,1756247457601,"fUSD",-477.1,0.00027397,5,"2025-08-26T22:30:57.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520664,1756247457611,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520665,1756247457620,"fUSD",-1229.03,0.00027397,5,"2025-08-26T22:30:57.620",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520666,1756247457638,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520667,1756247457647,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520668,1756247457657,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520669,1756247457673,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520670,1756247457683,"fUSD",-191.508352,0.00027397,7,"2025-08-26T22:30:57.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520671,1756247457692,"fUSD",-531.6,0.00027397,5,"2025-08-26T22:30:57.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520672,1756247457701,"fUSD",-191.508344,0.00027397,7,"2025-08-26T22:30:57.701",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520673,1756247457711,"fUSD",-515.84,0.00027397,5,"2025-08-26T22:30:57.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520674,1756247457720,"fUSD",-515.19,0.00027397,5,"2025-08-26T22:30:57.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520675,1756247457729,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.729",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520676,1756247457739,"fUSD",-905.12,0.00027397,5,"2025-08-26T22:30:57.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520677,1756247457748,"fUSD",-577.27,0.00027397,5,"2025-08-26T22:30:57.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520678,1756247457757,"fUSD",-677.29,0.00027397,5,"2025-08-26T22:30:57.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520679,1756247457766,"fUSD",-1188.39,0.00027397,5,"2025-08-26T22:30:57.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520680,1756247457776,"fUSD",-539.76,0.00027397,5,"2025-08-26T22:30:57.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520681,1756247457786,"fUSD",-1343.31,0.00027397,5,"2025-08-26T22:30:57.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520682,1756247457795,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520683,1756247457805,"fUSD",-619.85,0.00027397,5,"2025-08-26T22:30:57.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520684,1756247457815,"fUSD",-830.13,0.00027397,5,"2025-08-26T22:30:57.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520685,1756247457824,"fUSD",-588.19,0.00027397,5,"2025-08-26T22:30:57.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520686,1756247457834,"fUSD",-919.06,0.00027397,5,"2025-08-26T22:30:57.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520687,1756247457843,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520688,1756247457852,"fUSD",-516.08,0.00027397,5,"2025-08-26T22:30:57.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520689,1756247457862,"fUSD",-472.78,0.00027397,5,"2025-08-26T22:30:57.862",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520690,1756247457871,"fUSD",-1359.18,0.00027397,5,"2025-08-26T22:30:57.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520691,1756247457880,"fUSD",-1049.17,0.00027397,5,"2025-08-26T22:30:57.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520692,1756247457890,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520693,1756247457901,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520694,1756247457910,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:57.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520695,1756247457920,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:57.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520696,1756247457929,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520697,1756247457939,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:57.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520698,1756247457949,"fUSD",-586.16,0.00027397,5,"2025-08-26T22:30:57.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520699,1756247457959,"fUSD",-872.73,0.00027397,5,"2025-08-26T22:30:57.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520700,1756247457968,"fUSD",-473.22,0.00027397,5,"2025-08-26T22:30:57.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520701,1756247457977,"fUSD",-1021.0,0.00027397,5,"2025-08-26T22:30:57.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520702,1756247457987,"fUSD",-524.45,0.00027397,5,"2025-08-26T22:30:57.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520703,1756247457996,"fUSD",-1672.66,0.00027397,5,"2025-08-26T22:30:57.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520704,1756247458006,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520705,1756247458015,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520706,1756247458025,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:58.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520707,1756247458034,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:58.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520708,1756247458043,"fUSD",-941.91,0.00027397,5,"2025-08-26T22:30:58.043",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520709,1756247458052,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:58.052",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520710,1756247458062,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:58.062",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520711,1756247458072,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520712,1756247458081,"fUSD",-182.86089,0.00027397,7,"2025-08-26T22:30:58.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520713,1756247458091,"fUSD",-266.19934214,0.00027397,5,"2025-08-26T22:30:58.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520714,1756247458100,"fUSD",-182.860898,0.00027397,7,"2025-08-26T22:30:58.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520715,1756247458110,"fUSD",-1140.4,0.00027397,5,"2025-08-26T22:30:58.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520716,1756247458119,"fUSD",-855.84,0.00027397,5,"2025-08-26T22:30:58.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520717,1756247458129,"fUSD",-481.78,0.00027397,5,"2025-08-26T22:30:58.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520718,1756247458138,"fUSD",-537.1,0.00027397,5,"2025-08-26T22:30:58.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520719,1756247458148,"fUSD",-528.21,0.00027397,5,"2025-08-26T22:30:58.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520720,1756247458158,"fUSD",-460.25,0.00027397,5,"2025-08-26T22:30:58.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520721,1756247458167,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520722,1756247458177,"fUSD",-740.43,0.00027397,5,"2025-08-26T22:30:58.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520723,1756247458186,"fUSD",-150.0,0.00027397,2,"2025-08-26T22:30:58.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520724,1756247458196,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520725,1756247458206,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520726,1756247458216,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520727,1756247458226,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520728,1756247458236,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520729,1756247458246,"fUSD",-884.98,0.00027397,5,"2025-08-26T22:30:58.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520730,1756247458255,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520731,1756247458265,"fUSD",-886.86,0.00027397,5,"2025-08-26T22:30:58.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520732,1756247458275,"fUSD",-427.69,0.00027397,5,"2025-08-26T22:30:58.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520733,1756247458284,"fUSD",-862.22,0.00027397,5,"2025-08-26T22:30:58.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520734,1756247458293,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520735,1756247458303,"fUSD",-521.35,0.00027397,5,"2025-08-26T22:30:58.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520736,1756247458312,"fUSD",-1226.83,0.00027397,5,"2025-08-26T22:30:58.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520737,1756247458321,"fUSD",-738.68,0.00027397,5,"2025-08-26T22:30:58.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520738,1756247458332,"fUSD",-967.33,0.00027397,5,"2025-08-26T22:30:58.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520739,1756247458346,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520740,1756247458356,"fUSD",-591.03,0.00027397,5,"2025-08-26T22:30:58.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520741,1756247458365,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520742,1756247458375,"fUSD",-172.435104,0.00027397,7,"2025-08-26T22:30:58.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520743,1756247458388,"fUSD",-633.41,0.00027397,5,"2025-08-26T22:30:58.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520744,1756247458397,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520745,1756247458408,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.408",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520746,1756247458418,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520747,1756247458427,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520748,1756247458438,"fUSD",-721.77,0.00027397,5,"2025-08-26T22:30:58.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520749,1756247458447,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520750,1756247458456,"fUSD",-925.92,0.00027397,5,"2025-08-26T22:30:58.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520751,1756247458466,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520752,1756247458475,"fUSD",-830.19,0.00027397,5,"2025-08-26T22:30:58.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520753,1756247458484,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520754,1756247458493,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520755,1756247458502,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520756,1756247458512,"fUSD",-444.0,0.00027397,5,"2025-08-26T22:30:58.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520757,1756247458521,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520758,1756247458531,"fUSD",-547.29,0.00027397,5,"2025-08-26T22:30:58.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520759,1756247458541,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520760,1756247458550,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520761,1756247458559,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520762,1756247458569,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520763,1756247458579,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520764,1756247458588,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520765,1756247458597,"fUSD",-1194.32,0.00027397,5,"2025-08-26T22:30:58.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520766,1756247458607,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520767,1756247458616,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520768,1756247458626,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520769,1756247458636,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520770,1756247458646,"fUSD",-877.71,0.00027397,5,"2025-08-26T22:30:58.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520771,1756247458655,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520772,1756247458664,"fUSD",-850.14,0.00027397,5,"2025-08-26T22:30:58.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520773,1756247458673,"fUSD",-863.59,0.00027397,5,"2025-08-26T22:30:58.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520774,1756247458682,"fUSD",-400.04,0.00027397,5,"2025-08-26T22:30:58.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520775,1756247458691,"fUSD",-289.142064,0.00027397,7,"2025-08-26T22:30:58.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520776,1756247458701,"fUSD",-627.72,0.00027397,5,"2025-08-26T22:30:58.701",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520777,1756247458711,"fUSD",-1040.0,0.00027397,5,"2025-08-26T22:30:58.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520778,1756247458720,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520779,1756247458730,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520780,1756247458741,"fUSD",-608.42,0.00027397,5,"2025-08-26T22:30:58.741",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520781,1756247458751,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520782,1756247458761,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520783,1756247458771,"fUSD",-1107.0,0.00027397,5,"2025-08-26T22:30:58.771",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520784,1756247458781,"fUSD",-1968.72,0.00027397,5,"2025-08-26T22:30:58.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520785,1756247458791,"fUSD",-717.14,0.00027397,5,"2025-08-26T22:30:58.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520786,1756247458801,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520787,1756247458811,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520788,1756247458822,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520789,1756247458831,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:58.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520790,1756247458841,"fUSD",-1053.02,0.00027397,5,"2025-08-26T22:30:58.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520791,1756247458851,"fUSD",-1461.8,0.00027397,5,"2025-08-26T22:30:58.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520792,1756247458860,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520793,1756247458871,"fUSD",-401.36,0.00027397,5,"2025-08-26T22:30:58.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520794,1756247458880,"fUSD",-751.58,0.00027397,5,"2025-08-26T22:30:58.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520795,1756247458892,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.892",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520796,1756247458901,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520797,1756247458911,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520798,1756247458920,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520799,1756247458929,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520800,1756247458939,"fUSD",-569.4,0.00027397,5,"2025-08-26T22:30:58.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520801,1756247458948,"fUSD",-818.15,0.00027397,5,"2025-08-26T22:30:58.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520802,1756247458959,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520803,1756247458968,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:58.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520804,1756247458978,"fUSD",-433.95,0.00027397,5,"2025-08-26T22:30:58.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520805,1756247458987,"fUSD",-1084.12,0.00027397,5,"2025-08-26T22:30:58.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520806,1756247458996,"fUSD",-458.86,0.00027397,5,"2025-08-26T22:30:58.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520807,1756247459006,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520808,1756247459015,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520809,1756247459026,"fUSD",-754.99,0.00027397,5,"2025-08-26T22:30:59.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520810,1756247459036,"fUSD",-1378.44,0.00027397,5,"2025-08-26T22:30:59.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520811,1756247459046,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520812,1756247459057,"fUSD",-1198.47,0.00027397,5,"2025-08-26T22:30:59.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520813,1756247459067,"fUSD",-422.07,0.00027397,5,"2025-08-26T22:30:59.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520814,1756247459076,"fUSD",-591.12,0.00027397,5,"2025-08-26T22:30:59.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520815,1756247459085,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520816,1756247459094,"fUSD",-919.31,0.00027397,5,"2025-08-26T22:30:59.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520817,1756247459104,"fUSD",-625.11,0.00027397,5,"2025-08-26T22:30:59.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520818,1756247459113,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520819,1756247459123,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520820,1756247459134,"fUSD",-196.81550678,0.00027397,5,"2025-08-26T22:30:59.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520821,1756247459143,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520822,1756247459152,"fUSD",-735.52,0.00027397,5,"2025-08-26T22:30:59.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520823,1756247459162,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520824,1756247459181,"fUSD",-1230.61,0.00027397,5,"2025-08-26T22:30:59.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520825,1756247459191,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520826,1756247459201,"fUSD",-679.76,0.00027397,5,"2025-08-26T22:30:59.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520827,1756247459211,"fUSD",-423.8,0.00027397,5,"2025-08-26T22:30:59.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520828,1756247459221,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520829,1756247459230,"fUSD",-490.0,0.00027397,5,"2025-08-26T22:30:59.230",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520830,1756247459239,"fUSD",-668.66,0.00027397,5,"2025-08-26T22:30:59.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520831,1756247459249,"fUSD",-839.37,0.00027397,5,"2025-08-26T22:30:59.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520832,1756247459259,"fUSD",-1179.14,0.00027397,5,"2025-08-26T22:30:59.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520833,1756247459268,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520834,1756247459277,"fUSD",-550.03,0.00027397,5,"2025-08-26T22:30:59.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520835,1756247459287,"fUSD",-606.15,0.00027397,5,"2025-08-26T22:30:59.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520836,1756247459298,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520837,1756247459307,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520838,1756247459317,"fUSD",-980.27,0.00027397,5,"2025-08-26T22:30:59.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520839,1756247459327,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520840,1756247459340,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520841,1756247459350,"fUSD",-1052.9,0.00027397,5,"2025-08-26T22:30:59.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520842,1756247459359,"fUSD",-541.64,0.00027397,5,"2025-08-26T22:30:59.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520843,1756247459369,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.369",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520844,1756247459378,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520845,1756247459389,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520846,1756247459398,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520847,1756247459407,"fUSD",-571.34,0.00027397,5,"2025-08-26T22:30:59.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520848,1756247459417,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.417",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520849,1756247459427,"fUSD",-939.46,0.00027397,5,"2025-08-26T22:30:59.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520850,1756247459436,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520851,1756247459446,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520852,1756247459455,"fUSD",-719.22,0.00027397,5,"2025-08-26T22:30:59.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520853,1756247459464,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520854,1756247459473,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520855,1756247459482,"fUSD",-865.4,0.00027397,5,"2025-08-26T22:30:59.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520856,1756247459492,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520857,1756247459502,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520858,1756247459511,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520859,1756247459520,"fUSD",-262.881824,0.00027397,7,"2025-08-26T22:30:59.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520860,1756247459529,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520861,1756247459538,"fUSD",-818.0,0.00027397,5,"2025-08-26T22:30:59.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520862,1756247459547,"fUSD",-656.76,0.00027397,5,"2025-08-26T22:30:59.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520863,1756247459557,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520864,1756247459566,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520865,1756247459575,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520866,1756247459588,"fUSD",-591.37,0.00027397,5,"2025-08-26T22:30:59.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520867,1756247459597,"fUSD",-840.0,0.00027397,5,"2025-08-26T22:30:59.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520868,1756247459607,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520869,1756247459616,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520870,1756247459626,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:59.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520871,1756247459637,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520872,1756247459646,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520873,1756247459656,"fUSD",-180.0,0.00027397,5,"2025-08-26T22:30:59.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520874,1756247459665,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:30:59.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520875,1756247459675,"fUSD",-217.824316,0.00027397,7,"2025-08-26T22:30:59.675",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520876,1756247459685,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520877,1756247459694,"fUSD",-790.3,0.00027397,5,"2025-08-26T22:30:59.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520878,1756247459704,"fUSD",-1150.83,0.00027397,5,"2025-08-26T22:30:59.704",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520879,1756247459713,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520880,1756247459723,"fUSD",-888.08,0.00027397,5,"2025-08-26T22:30:59.723",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520881,1756247459732,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.732",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520882,1756247459742,"fUSD",-1000.0,0.00027397,5,"2025-08-26T22:30:59.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520883,1756247459752,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.752",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520884,1756247459762,"fUSD",-469.3,0.00027397,5,"2025-08-26T22:30:59.762",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520885,1756247459773,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520886,1756247459782,"fUSD",-847.08,0.00027397,5,"2025-08-26T22:30:59.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520887,1756247459792,"fUSD",-492.78,0.00027397,5,"2025-08-26T22:30:59.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520888,1756247459801,"fUSD",-537.4,0.00027397,5,"2025-08-26T22:30:59.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520889,1756247459979,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520890,1756247459989,"fUSD",-975.87,0.00027397,5,"2025-08-26T22:30:59.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520891,1756247459998,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:30:59.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520892,1756247460008,"fUSD",-1218.12,0.00027397,5,"2025-08-26T22:31:00.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520893,1756247460018,"fUSD",-419.92,0.00027397,5,"2025-08-26T22:31:00.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520894,1756247460028,"fUSD",-526.34,0.00027397,5,"2025-08-26T22:31:00.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520895,1756247460037,"fUSD",-672.13,0.00027397,5,"2025-08-26T22:31:00.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520896,1756247460047,"fUSD",-1372.18,0.00027397,5,"2025-08-26T22:31:00.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520897,1756247460057,"fUSD",-1017.86,0.00027397,5,"2025-08-26T22:31:00.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520898,1756247460067,"fUSD",-716.98,0.00027397,5,"2025-08-26T22:31:00.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520899,1756247460077,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520900,1756247460088,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520901,1756247460097,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520902,1756247460107,"fUSD",-1024.72,0.00027397,5,"2025-08-26T22:31:00.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520903,1756247460117,"fUSD",-497.56,0.00027397,5,"2025-08-26T22:31:00.117",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520904,1756247460127,"fUSD",-543.39,0.00027397,5,"2025-08-26T22:31:00.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520905,1756247460139,"fUSD",-578.62,0.00027397,5,"2025-08-26T22:31:00.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520906,1756247460149,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520907,1756247460159,"fUSD",-907.27,0.00027397,5,"2025-08-26T22:31:00.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520908,1756247460168,"fUSD",-1054.76,0.00027397,5,"2025-08-26T22:31:00.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520909,1756247460178,"fUSD",-514.74,0.00027397,5,"2025-08-26T22:31:00.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520910,1756247460187,"fUSD",-1176.11,0.00027397,5,"2025-08-26T22:31:00.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520911,1756247460197,"fUSD",-821.69,0.00027397,5,"2025-08-26T22:31:00.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520912,1756247460207,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520913,1756247460217,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520914,1756247460226,"fUSD",-994.3,0.00027397,5,"2025-08-26T22:31:00.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520915,1756247460236,"fUSD",-483.43,0.00027397,5,"2025-08-26T22:31:00.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520916,1756247460246,"fUSD",-1279.85,0.00027397,5,"2025-08-26T22:31:00.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520917,1756247460255,"fUSD",-907.1,0.00027397,5,"2025-08-26T22:31:00.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520918,1756247460265,"fUSD",-493.1,0.00027397,5,"2025-08-26T22:31:00.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520919,1756247460274,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520920,1756247460283,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520921,1756247460293,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520922,1756247460303,"fUSD",-842.09,0.00027397,5,"2025-08-26T22:31:00.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520923,1756247460312,"fUSD",-495.63,0.00027397,5,"2025-08-26T22:31:00.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520924,1756247460322,"fUSD",-562.03,0.00027397,5,"2025-08-26T22:31:00.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520925,1756247460333,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520926,1756247460343,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.343",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520927,1756247460353,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520928,1756247460363,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520929,1756247460372,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520930,1756247460385,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520931,1756247460394,"fUSD",-547.13,0.00027397,5,"2025-08-26T22:31:00.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520932,1756247460404,"fUSD",-182.45615,0.00027397,7,"2025-08-26T22:31:00.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520933,1756247460414,"fUSD",-648.7,0.00027397,5,"2025-08-26T22:31:00.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520934,1756247460424,"fUSD",-490.0,0.00027397,5,"2025-08-26T22:31:00.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520935,1756247460434,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520936,1756247460443,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520937,1756247460453,"fUSD",-711.41,0.00027397,5,"2025-08-26T22:31:00.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520938,1756247460462,"fUSD",-503.59,0.00027397,5,"2025-08-26T22:31:00.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520939,1756247460471,"fUSD",-1012.41,0.00027397,5,"2025-08-26T22:31:00.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520940,1756247460480,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520941,1756247460490,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.490",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520942,1756247460500,"fUSD",-743.91,0.00027397,5,"2025-08-26T22:31:00.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520943,1756247460510,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520944,1756247460520,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520945,1756247460530,"fUSD",-1063.15,0.00027397,5,"2025-08-26T22:31:00.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520946,1756247460539,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.539",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520947,1756247460550,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520948,1756247460559,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520949,1756247460569,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520950,1756247460578,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:00.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520951,1756247460587,"fUSD",-843.41,0.00027397,5,"2025-08-26T22:31:00.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520952,1756247460597,"fUSD",-1000.0,0.00027397,5,"2025-08-26T22:31:00.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520953,1756247460608,"fUSD",-1067.87,0.00027397,5,"2025-08-26T22:31:00.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520954,1756247460617,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520955,1756247460628,"fUSD",-533.69,0.00027397,5,"2025-08-26T22:31:00.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520956,1756247460640,"fUSD",-950.08,0.00027397,5,"2025-08-26T22:31:00.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520957,1756247460649,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520958,1756247460658,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.658",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520959,1756247460669,"fUSD",-404.95,0.00027397,5,"2025-08-26T22:31:00.669",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520960,1756247460678,"fUSD",-983.86,0.00027397,5,"2025-08-26T22:31:00.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520961,1756247460687,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520962,1756247460697,"fUSD",-526.76,0.00027397,5,"2025-08-26T22:31:00.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520963,1756247460706,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520964,1756247460716,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520965,1756247460725,"fUSD",-791.8,0.00027397,5,"2025-08-26T22:31:00.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520966,1756247460735,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520967,1756247460744,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520968,1756247460754,"fUSD",-718.05,0.00027397,5,"2025-08-26T22:31:00.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520969,1756247460763,"fUSD",-644.45,0.00027397,5,"2025-08-26T22:31:00.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520970,1756247460772,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520971,1756247460782,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520972,1756247460791,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520973,1756247460800,"fUSD",-513.30250618,0.00027397,5,"2025-08-26T22:31:00.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520974,1756247460809,"fUSD",-673.06,0.00027397,5,"2025-08-26T22:31:00.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520975,1756247460819,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520976,1756247460828,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520977,1756247460838,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520978,1756247460847,"fUSD",-810.36,0.00027397,5,"2025-08-26T22:31:00.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520979,1756247460856,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520980,1756247460865,"fUSD",-571.52,0.00027397,5,"2025-08-26T22:31:00.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520981,1756247460875,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520982,1756247460885,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.885",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520983,1756247460894,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520984,1756247460903,"fUSD",-546.42,0.00027397,5,"2025-08-26T22:31:00.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520985,1756247460913,"fUSD",-1094.58,0.00027397,5,"2025-08-26T22:31:00.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520986,1756247460922,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520987,1756247460931,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520988,1756247460940,"fUSD",-294.459078,0.00027397,7,"2025-08-26T22:31:00.940",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520989,1756247460949,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:00.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520990,1756247460959,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520991,1756247460968,"fUSD",-329.085565,0.00027397,7,"2025-08-26T22:31:00.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520992,1756247460978,"fUSD",-329.085562,0.00027397,7,"2025-08-26T22:31:00.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520993,1756247460987,"fUSD",-294.459078,0.00027397,7,"2025-08-26T22:31:00.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520994,1756247460998,"fUSD",-881.38,0.00027397,5,"2025-08-26T22:31:00.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520995,1756247461007,"fUSD",-546.22,0.00027397,5,"2025-08-26T22:31:01.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520996,1756247461017,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520997,1756247461026,"fUSD",-294.459078,0.00027397,7,"2025-08-26T22:31:01.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520998,1756247461036,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520999,1756247461045,"fUSD",-559.21,0.00027397,5,"2025-08-26T22:31:01.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521000,1756247461055,"fUSD",-294.459086,0.00027397,7,"2025-08-26T22:31:01.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521001,1756247461064,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521002,1756247461073,"fUSD",-898.14,0.00027397,5,"2025-08-26T22:31:01.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521003,1756247461083,"fUSD",-737.5,0.00027397,5,"2025-08-26T22:31:01.083",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521004,1756247461096,"fUSD",-1892.48,0.00027397,5,"2025-08-26T22:31:01.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521005,1756247461106,"fUSD",-1492.28,0.00027397,5,"2025-08-26T22:31:01.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521006,1756247461116,"fUSD",-1159.34,0.00027397,5,"2025-08-26T22:31:01.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521007,1756247461127,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521008,1756247461138,"fUSD",-509.03,0.00027397,5,"2025-08-26T22:31:01.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521009,1756247461148,"fUSD",-967.5,0.00027397,5,"2025-08-26T22:31:01.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521010,1756247461158,"fUSD",-476.0,0.00027397,5,"2025-08-26T22:31:01.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521011,1756247461167,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:01.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521012,1756247461177,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:01.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521013,1756247461187,"fUSD",-937.14,0.00027397,5,"2025-08-26T22:31:01.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521014,1756247461197,"fUSD",-151.0,0.00027397,7,"2025-08-26T22:31:01.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521015,1756247461207,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521016,1756247461217,"fUSD",-1299.22,0.00027397,5,"2025-08-26T22:31:01.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521017,1756247461228,"fUSD",-1095.83,0.00027397,5,"2025-08-26T22:31:01.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521018,1756247461237,"fUSD",-1180.68,0.00027397,5,"2025-08-26T22:31:01.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521019,1756247461247,"fUSD",-3372.03,0.00027397,5,"2025-08-26T22:31:01.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521020,1756247461257,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521021,1756247461267,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521022,1756247461276,"fUSD",-521.78,0.00027397,5,"2025-08-26T22:31:01.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521023,1756247461286,"fUSD",-814.87,0.00027397,5,"2025-08-26T22:31:01.286",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521024,1756247461296,"fUSD",-510.48,0.00027397,5,"2025-08-26T22:31:01.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521025,1756247461306,"fUSD",-674.43,0.00027397,5,"2025-08-26T22:31:01.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521026,1756247461316,"fUSD",-517.35,0.00027397,5,"2025-08-26T22:31:01.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521027,1756247461326,"fUSD",-619.31,0.00027397,5,"2025-08-26T22:31:01.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521028,1756247461338,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521029,1756247461348,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521030,1756247461358,"fUSD",-864.41,0.00027397,5,"2025-08-26T22:31:01.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521031,1756247461368,"fUSD",-1156.15,0.00027397,5,"2025-08-26T22:31:01.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521032,1756247461379,"fUSD",-614.55,0.00027397,5,"2025-08-26T22:31:01.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521033,1756247461388,"fUSD",-766.76,0.00027397,5,"2025-08-26T22:31:01.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521034,1756247461398,"fUSD",-774.57,0.00027397,5,"2025-08-26T22:31:01.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521035,1756247461409,"fUSD",-963.17,0.00027397,5,"2025-08-26T22:31:01.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521036,1756247461418,"fUSD",-474.02,0.00027397,5,"2025-08-26T22:31:01.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521037,1756247461428,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521038,1756247461439,"fUSD",-522.27,0.00027397,5,"2025-08-26T22:31:01.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521039,1756247461449,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521040,1756247461458,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521041,1756247461468,"fUSD",-542.92,0.00027397,5,"2025-08-26T22:31:01.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521042,1756247461478,"fUSD",-527.27,0.00027397,5,"2025-08-26T22:31:01.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521043,1756247461487,"fUSD",-548.16071042,0.00027397,5,"2025-08-26T22:31:01.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521044,1756247461497,"fUSD",-739.7,0.00027397,5,"2025-08-26T22:31:01.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521045,1756247461508,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521046,1756247461518,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.518",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521047,1756247461528,"fUSD",-479.27,0.00027397,5,"2025-08-26T22:31:01.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521048,1756247461538,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521049,1756247461547,"fUSD",-752.88,0.00027397,5,"2025-08-26T22:31:01.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521050,1756247461557,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521051,1756247461566,"fUSD",-526.06,0.00027397,5,"2025-08-26T22:31:01.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521052,1756247461576,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521053,1756247461585,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.585",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521054,1756247461595,"fUSD",-929.38,0.00027397,5,"2025-08-26T22:31:01.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521055,1756247461604,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521056,1756247461614,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521057,1756247461624,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521058,1756247461636,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521059,1756247461646,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521060,1756247461655,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521061,1756247461666,"fUSD",-1111.58,0.00027397,5,"2025-08-26T22:31:01.666",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521062,1756247461676,"fUSD",-471.5,0.00027397,5,"2025-08-26T22:31:01.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521063,1756247461686,"fUSD",-339.30878624,0.00027397,5,"2025-08-26T22:31:01.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521064,1756247461695,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521065,1756247461706,"fUSD",-698.27,0.00027397,5,"2025-08-26T22:31:01.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521066,1756247461716,"fUSD",-1226.36,0.00027397,5,"2025-08-26T22:31:01.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521067,1756247461725,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521068,1756247461736,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521069,1756247461746,"fUSD",-821.23,0.00027397,5,"2025-08-26T22:31:01.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521070,1756247461756,"fUSD",-979.87,0.00027397,5,"2025-08-26T22:31:01.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521071,1756247461767,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521072,1756247461777,"fUSD",-675.68,0.00027397,5,"2025-08-26T22:31:01.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521073,1756247461788,"fUSD",-438.41,0.00027397,5,"2025-08-26T22:31:01.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521074,1756247461799,"fUSD",-793.81,0.00027397,5,"2025-08-26T22:31:01.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521075,1756247461808,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521076,1756247461819,"fUSD",-476.81,0.00027397,5,"2025-08-26T22:31:01.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521077,1756247461830,"fUSD",-435.15,0.00027397,5,"2025-08-26T22:31:01.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521078,1756247461839,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521079,1756247461849,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521080,1756247461858,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521081,1756247461868,"fUSD",-1000.0,0.00027397,5,"2025-08-26T22:31:01.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521082,1756247461878,"fUSD",-543.35,0.00027397,5,"2025-08-26T22:31:01.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521083,1756247461888,"fUSD",-689.43,0.00027397,5,"2025-08-26T22:31:01.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521084,1756247461898,"fUSD",-1676.47,0.00027397,5,"2025-08-26T22:31:01.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521085,1756247461907,"fUSD",-1430.93,0.00027397,5,"2025-08-26T22:31:01.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521086,1756247461918,"fUSD",-474.34,0.00027397,5,"2025-08-26T22:31:01.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521087,1756247461928,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521088,1756247461937,"fUSD",-1081.21,0.00027397,5,"2025-08-26T22:31:01.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521089,1756247461947,"fUSD",-650.96,0.00027397,5,"2025-08-26T22:31:01.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521090,1756247461956,"fUSD",-728.38,0.00027397,5,"2025-08-26T22:31:01.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521091,1756247461966,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521092,1756247461976,"fUSD",-421.92,0.00027397,5,"2025-08-26T22:31:01.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521093,1756247461986,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:01.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521094,1756247461996,"fUSD",-475.17,0.00027397,5,"2025-08-26T22:31:01.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521095,1756247462005,"fUSD",-699.97,0.00027397,5,"2025-08-26T22:31:02.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521096,1756247462016,"fUSD",-234.0368035,0.00027397,5,"2025-08-26T22:31:02.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521097,1756247462025,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521098,1756247462035,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521099,1756247462044,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521100,1756247462054,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521101,1756247462064,"fUSD",-442.06,0.00027397,5,"2025-08-26T22:31:02.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521102,1756247462073,"fUSD",-969.86,0.00027397,5,"2025-08-26T22:31:02.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521103,1756247462082,"fUSD",-1246.16,0.00027397,5,"2025-08-26T22:31:02.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521104,1756247462092,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521105,1756247462436,"fUSD",-693.1,0.00027397,5,"2025-08-26T22:31:02.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521106,1756247462503,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521107,1756247462513,"fUSD",-608.37,0.00027397,5,"2025-08-26T22:31:02.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521108,1756247462523,"fUSD",-491.82044932,0.00027397,5,"2025-08-26T22:31:02.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521109,1756247462532,"fUSD",-515.86,0.00027397,5,"2025-08-26T22:31:02.532",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521110,1756247462541,"fUSD",-715.04,0.00027397,5,"2025-08-26T22:31:02.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521111,1756247462550,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521112,1756247462559,"fUSD",-5183.76,0.00027397,5,"2025-08-26T22:31:02.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521113,1756247462569,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521114,1756247462579,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521115,1756247462588,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521116,1756247462597,"fUSD",-911.76,0.00027397,5,"2025-08-26T22:31:02.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521117,1756247462607,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521118,1756247462618,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.618",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521119,1756247462627,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521120,1756247462637,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521121,1756247462646,"fUSD",-782.75,0.00027397,5,"2025-08-26T22:31:02.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521122,1756247462655,"fUSD",-500.0,0.00027397,2,"2025-08-26T22:31:02.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521123,1756247462664,"fUSD",-356.03978577,0.00027397,2,"2025-08-26T22:31:02.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521124,1756247462674,"fUSD",-623.35,0.00027397,5,"2025-08-26T22:31:02.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521125,1756247462683,"fUSD",-824.81,0.00027397,5,"2025-08-26T22:31:02.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521126,1756247462693,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.693",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521127,1756247462703,"fUSD",-572.71,0.00027397,5,"2025-08-26T22:31:02.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521128,1756247462712,"fUSD",-322.15380766,0.00027397,5,"2025-08-26T22:31:02.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521129,1756247462721,"fUSD",-981.74,0.00027397,5,"2025-08-26T22:31:02.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521130,1756247462730,"fUSD",-495.62,0.00027397,5,"2025-08-26T22:31:02.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521131,1756247462740,"fUSD",-687.26,0.00027397,5,"2025-08-26T22:31:02.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521132,1756247462749,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521133,1756247462759,"fUSD",-883.65,0.00027397,5,"2025-08-26T22:31:02.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521134,1756247462768,"fUSD",-622.89,0.00027397,5,"2025-08-26T22:31:02.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521135,1756247462778,"fUSD",-593.65,0.00027397,5,"2025-08-26T22:31:02.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521136,1756247462788,"fUSD",-797.6,0.00027397,5,"2025-08-26T22:31:02.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521137,1756247462798,"fUSD",-409.89,0.00027397,5,"2025-08-26T22:31:02.798",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521138,1756247462807,"fUSD",-1118.19,0.00027397,5,"2025-08-26T22:31:02.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521139,1756247462817,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.817",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521140,1756247462826,"fUSD",-645.35,0.00027397,5,"2025-08-26T22:31:02.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521141,1756247462836,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521142,1756247462845,"fUSD",-1528.99,0.00027397,5,"2025-08-26T22:31:02.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521143,1756247462856,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521144,1756247462865,"fUSD",-510.73,0.00027397,5,"2025-08-26T22:31:02.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521145,1756247462875,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521146,1756247462884,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521147,1756247462894,"fUSD",-435.15,0.00027397,5,"2025-08-26T22:31:02.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521148,1756247462904,"fUSD",-491.13,0.00027397,5,"2025-08-26T22:31:02.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521149,1756247462913,"fUSD",-696.97,0.00027397,5,"2025-08-26T22:31:02.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521150,1756247462926,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521151,1756247462936,"fUSD",-916.84,0.00027397,5,"2025-08-26T22:31:02.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521152,1756247462946,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521153,1756247462958,"fUSD",-1032.76,0.00027397,5,"2025-08-26T22:31:02.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521154,1756247462969,"fUSD",-896.13,0.00027397,5,"2025-08-26T22:31:02.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521155,1756247462979,"fUSD",-946.35,0.00027397,5,"2025-08-26T22:31:02.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521156,1756247462988,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:02.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521157,1756247462999,"fUSD",-862.17,0.00027397,5,"2025-08-26T22:31:02.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521158,1756247463008,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521159,1756247463019,"fUSD",-463.47,0.00027397,5,"2025-08-26T22:31:03.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521160,1756247463029,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521161,1756247463039,"fUSD",-483.95,0.00027397,5,"2025-08-26T22:31:03.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521162,1756247463049,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521163,1756247463059,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521164,1756247463070,"fUSD",-997.34,0.00027397,5,"2025-08-26T22:31:03.070",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521165,1756247463080,"fUSD",-331.40740703,0.00027397,5,"2025-08-26T22:31:03.080",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521166,1756247463090,"fUSD",-428.82,0.00027397,5,"2025-08-26T22:31:03.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521167,1756247463100,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521168,1756247463110,"fUSD",-734.08,0.00027397,5,"2025-08-26T22:31:03.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521169,1756247463120,"fUSD",-840.07,0.00027397,5,"2025-08-26T22:31:03.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521170,1756247463130,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521171,1756247463141,"fUSD",-523.38,0.00027397,5,"2025-08-26T22:31:03.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521172,1756247463152,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521173,1756247463162,"fUSD",-481.87,0.00027397,5,"2025-08-26T22:31:03.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521174,1756247463172,"fUSD",-305.08,0.00027397,5,"2025-08-26T22:31:03.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521175,1756247463183,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521176,1756247463193,"fUSD",-787.44,0.00027397,5,"2025-08-26T22:31:03.193",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521177,1756247463203,"fUSD",-709.87,0.00027397,5,"2025-08-26T22:31:03.203",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521178,1756247463213,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.213",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521179,1756247463223,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521180,1756247463233,"fUSD",-697.83,0.00027397,5,"2025-08-26T22:31:03.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521181,1756247463243,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521182,1756247463252,"fUSD",-1050.98,0.00027397,5,"2025-08-26T22:31:03.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521183,1756247463263,"fUSD",-274.96172208,0.00027397,5,"2025-08-26T22:31:03.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521184,1756247463273,"fUSD",-1003.32,0.00027397,5,"2025-08-26T22:31:03.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521185,1756247463283,"fUSD",-1070.87,0.00027397,5,"2025-08-26T22:31:03.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521186,1756247463293,"fUSD",-694.78,0.00027397,5,"2025-08-26T22:31:03.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521187,1756247463302,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521188,1756247463312,"fUSD",-1000.81,0.00027397,5,"2025-08-26T22:31:03.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521189,1756247463322,"fUSD",-522.07,0.00027397,5,"2025-08-26T22:31:03.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521190,1756247463334,"fUSD",-514.28,0.00027397,5,"2025-08-26T22:31:03.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521191,1756247463344,"fUSD",-646.92,0.00027397,5,"2025-08-26T22:31:03.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521192,1756247463353,"fUSD",-596.48,0.00027397,5,"2025-08-26T22:31:03.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521193,1756247463363,"fUSD",-705.89,0.00027397,5,"2025-08-26T22:31:03.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521194,1756247463373,"fUSD",-936.56,0.00027397,5,"2025-08-26T22:31:03.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521195,1756247463384,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521196,1756247463394,"fUSD",-3901.4,0.00027397,5,"2025-08-26T22:31:03.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521197,1756247463404,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521198,1756247463416,"fUSD",-881.27,0.00027397,5,"2025-08-26T22:31:03.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521199,1756247463426,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521200,1756247463436,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521201,1756247463447,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521202,1756247463456,"fUSD",-580.1,0.00027397,5,"2025-08-26T22:31:03.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521203,1756247463466,"fUSD",-524.89041041,0.00027397,5,"2025-08-26T22:31:03.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521204,1756247463476,"fUSD",-935.93,0.00027397,5,"2025-08-26T22:31:03.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521205,1756247463486,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521206,1756247463496,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521207,1756247463506,"fUSD",-942.64,0.00027397,5,"2025-08-26T22:31:03.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521208,1756247463516,"fUSD",-899.5,0.00027397,5,"2025-08-26T22:31:03.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521209,1756247463526,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521210,1756247463536,"fUSD",-547.55,0.00027397,5,"2025-08-26T22:31:03.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521211,1756247463546,"fUSD",-682.28,0.00027397,5,"2025-08-26T22:31:03.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521212,1756247463556,"fUSD",-639.36,0.00027397,5,"2025-08-26T22:31:03.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521213,1756247463566,"fUSD",-465.82,0.00027397,5,"2025-08-26T22:31:03.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521214,1756247463576,"fUSD",-1012.44,0.00027397,5,"2025-08-26T22:31:03.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521215,1756247463586,"fUSD",-400.09037392,0.00027397,5,"2025-08-26T22:31:03.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521216,1756247463596,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521217,1756247463606,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521218,1756247463616,"fUSD",-912.63,0.00027397,5,"2025-08-26T22:31:03.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521219,1756247463626,"fUSD",-523.2,0.00027397,5,"2025-08-26T22:31:03.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521220,1756247463637,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521221,1756247463647,"fUSD",-719.54,0.00027397,5,"2025-08-26T22:31:03.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521222,1756247463657,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521223,1756247463667,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521224,1756247463676,"fUSD",-472.41,0.00027397,5,"2025-08-26T22:31:03.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521225,1756247463686,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521226,1756247463696,"fUSD",-1229.64,0.00027397,5,"2025-08-26T22:31:03.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521227,1756247463706,"fUSD",-860.61,0.00027397,5,"2025-08-26T22:31:03.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521228,1756247463716,"fUSD",-984.75,0.00027397,5,"2025-08-26T22:31:03.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521229,1756247463726,"fUSD",-607.0,0.00027397,5,"2025-08-26T22:31:03.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521230,1756247463736,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521231,1756247463746,"fUSD",-687.38,0.00027397,5,"2025-08-26T22:31:03.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521232,1756247463756,"fUSD",-569.53,0.00027397,5,"2025-08-26T22:31:03.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521233,1756247463766,"fUSD",-668.89,0.00027397,5,"2025-08-26T22:31:03.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521234,1756247463776,"fUSD",-484.98,0.00027397,5,"2025-08-26T22:31:03.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521235,1756247463786,"fUSD",-440.94512454,0.00027397,5,"2025-08-26T22:31:03.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521236,1756247463797,"fUSD",-808.19,0.00027397,5,"2025-08-26T22:31:03.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521237,1756247463808,"fUSD",-1041.94,0.00027397,5,"2025-08-26T22:31:03.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521238,1756247463820,"fUSD",-744.15,0.00027397,5,"2025-08-26T22:31:03.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521239,1756247463830,"fUSD",-1133.42,0.00027397,5,"2025-08-26T22:31:03.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521240,1756247463841,"fUSD",-9007.33,0.00027397,5,"2025-08-26T22:31:03.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521241,1756247463851,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521242,1756247463862,"fUSD",-549.03,0.00027397,5,"2025-08-26T22:31:03.862",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521243,1756247463873,"fUSD",-1040.29,0.00027397,5,"2025-08-26T22:31:03.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521244,1756247463884,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521245,1756247463895,"fUSD",-849.58,0.00027397,5,"2025-08-26T22:31:03.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521246,1756247463906,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521247,1756247463916,"fUSD",-683.71,0.00027397,5,"2025-08-26T22:31:03.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521248,1756247463927,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521249,1756247463937,"fUSD",-508.36,0.00027397,5,"2025-08-26T22:31:03.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521250,1756247463947,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521251,1756247463957,"fUSD",-581.8,0.00027397,5,"2025-08-26T22:31:03.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521252,1756247463967,"fUSD",-739.83,0.00027397,5,"2025-08-26T22:31:03.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521253,1756247463977,"fUSD",-626.47,0.00027397,5,"2025-08-26T22:31:03.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521254,1756247463987,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:03.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521255,1756247463998,"fUSD",-863.64,0.00027397,5,"2025-08-26T22:31:03.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521256,1756247464008,"fUSD",-521.98,0.00027397,5,"2025-08-26T22:31:04.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521257,1756247464018,"fUSD",-668.6,0.00027397,5,"2025-08-26T22:31:04.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521258,1756247464028,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521259,1756247464038,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521260,1756247464048,"fUSD",-576.45,0.00027397,5,"2025-08-26T22:31:04.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521261,1756247464058,"fUSD",-788.2,0.00027397,5,"2025-08-26T22:31:04.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521262,1756247464068,"fUSD",-3656.63,0.00027397,5,"2025-08-26T22:31:04.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521263,1756247464078,"fUSD",-562.45,0.00027397,5,"2025-08-26T22:31:04.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521264,1756247464088,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521265,1756247464098,"fUSD",-680.67,0.00027397,5,"2025-08-26T22:31:04.098",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521266,1756247464108,"fUSD",-605.45,0.00027397,5,"2025-08-26T22:31:04.108",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521267,1756247464118,"fUSD",-864.46,0.00027397,5,"2025-08-26T22:31:04.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521268,1756247464128,"fUSD",-495.09,0.00027397,5,"2025-08-26T22:31:04.128",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521269,1756247464138,"fUSD",-809.79,0.00027397,5,"2025-08-26T22:31:04.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521270,1756247464148,"fUSD",-1579.41,0.00027397,5,"2025-08-26T22:31:04.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521271,1756247464158,"fUSD",-688.26,0.00027397,5,"2025-08-26T22:31:04.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521272,1756247464169,"fUSD",-731.76,0.00027397,5,"2025-08-26T22:31:04.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521273,1756247464179,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521274,1756247464189,"fUSD",-424.13,0.00027397,5,"2025-08-26T22:31:04.189",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521275,1756247464198,"fUSD",-614.46,0.00027397,5,"2025-08-26T22:31:04.198",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521276,1756247464209,"fUSD",-1106.29,0.00027397,5,"2025-08-26T22:31:04.209",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521277,1756247464219,"fUSD",-1332.63,0.00027397,5,"2025-08-26T22:31:04.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521278,1756247464229,"fUSD",-893.01,0.00027397,5,"2025-08-26T22:31:04.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521279,1756247464239,"fUSD",-518.54,0.00027397,5,"2025-08-26T22:31:04.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521280,1756247464249,"fUSD",-510.64,0.00027397,5,"2025-08-26T22:31:04.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521281,1756247464259,"fUSD",-788.58,0.00027397,5,"2025-08-26T22:31:04.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521282,1756247464269,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521283,1756247464279,"fUSD",-1097.28,0.00027397,5,"2025-08-26T22:31:04.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521284,1756247464288,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521285,1756247464298,"fUSD",-839.92,0.00027397,5,"2025-08-26T22:31:04.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521286,1756247464307,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521287,1756247464317,"fUSD",-426.78,0.00027397,5,"2025-08-26T22:31:04.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521288,1756247464327,"fUSD",-450.0,0.00027397,5,"2025-08-26T22:31:04.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521289,1756247464343,"fUSD",-860.28,0.00027397,5,"2025-08-26T22:31:04.343",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521290,1756247464353,"fUSD",-420.85,0.00027397,5,"2025-08-26T22:31:04.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521291,1756247464363,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521292,1756247464374,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521293,1756247464384,"fUSD",-762.7,0.00027397,5,"2025-08-26T22:31:04.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521294,1756247464394,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521295,1756247464404,"fUSD",-1641.19,0.00027397,5,"2025-08-26T22:31:04.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521296,1756247464417,"fUSD",-656.55,0.00027397,5,"2025-08-26T22:31:04.417",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521297,1756247464427,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521298,1756247464436,"fUSD",-485.97,0.00027397,5,"2025-08-26T22:31:04.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521299,1756247464446,"fUSD",-429.04,0.00027397,5,"2025-08-26T22:31:04.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521300,1756247464455,"fUSD",-978.26,0.00027397,5,"2025-08-26T22:31:04.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521301,1756247464465,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521302,1756247464474,"fUSD",-492.07,0.00027397,5,"2025-08-26T22:31:04.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521303,1756247464484,"fUSD",-400.28586759,0.00027397,5,"2025-08-26T22:31:04.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521304,1756247464493,"fUSD",-822.36,0.00027397,5,"2025-08-26T22:31:04.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521305,1756247464504,"fUSD",-1276.38,0.00027397,5,"2025-08-26T22:31:04.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521306,1756247464513,"fUSD",-1158.05,0.00027397,5,"2025-08-26T22:31:04.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521307,1756247464523,"fUSD",-1725.54,0.00027397,5,"2025-08-26T22:31:04.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521308,1756247464535,"fUSD",-497.75,0.00027397,5,"2025-08-26T22:31:04.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521309,1756247464544,"fUSD",-1033.45,0.00027397,5,"2025-08-26T22:31:04.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521310,1756247464554,"fUSD",-622.78,0.00027397,5,"2025-08-26T22:31:04.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521311,1756247464565,"fUSD",-454.11,0.00027397,5,"2025-08-26T22:31:04.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521312,1756247464574,"fUSD",-636.82,0.00027397,5,"2025-08-26T22:31:04.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521313,1756247464584,"fUSD",-1131.45,0.00027397,5,"2025-08-26T22:31:04.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521314,1756247464593,"fUSD",-427.76,0.00027397,5,"2025-08-26T22:31:04.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521315,1756247464603,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.603",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521316,1756247464612,"fUSD",-1164.81,0.00027397,5,"2025-08-26T22:31:04.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521317,1756247464622,"fUSD",-684.67,0.00027397,5,"2025-08-26T22:31:04.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521318,1756247464632,"fUSD",-940.04,0.00027397,5,"2025-08-26T22:31:04.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521319,1756247464643,"fUSD",-720.31,0.00027397,5,"2025-08-26T22:31:04.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521320,1756247464653,"fUSD",-1166.48,0.00027397,5,"2025-08-26T22:31:04.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521321,1756247464663,"fUSD",-438.38,0.00027397,5,"2025-08-26T22:31:04.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521322,1756247464672,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521323,1756247464683,"fUSD",-534.75,0.00027397,5,"2025-08-26T22:31:04.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521324,1756247464692,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521325,1756247464703,"fUSD",-771.72,0.00027397,5,"2025-08-26T22:31:04.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521326,1756247464712,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521327,1756247464722,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.722",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521328,1756247464733,"fUSD",-2299.71,0.00027397,5,"2025-08-26T22:31:04.733",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521329,1756247464742,"fUSD",-751.99,0.00027397,5,"2025-08-26T22:31:04.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521330,1756247464751,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521331,1756247464761,"fUSD",-908.15,0.00027397,5,"2025-08-26T22:31:04.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521332,1756247464770,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521333,1756247464779,"fUSD",-851.95,0.00027397,5,"2025-08-26T22:31:04.779",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521334,1756247464788,"fUSD",-585.93,0.00027397,5,"2025-08-26T22:31:04.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521335,1756247464798,"fUSD",-694.98,0.00027397,5,"2025-08-26T22:31:04.798",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521336,1756247464807,"fUSD",-780.56,0.00027397,5,"2025-08-26T22:31:04.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521337,1756247464816,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521338,1756247464826,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521339,1756247464836,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521340,1756247464846,"fUSD",-400.23111934,0.00027397,5,"2025-08-26T22:31:04.846",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521341,1756247464855,"fUSD",-635.89,0.00027397,5,"2025-08-26T22:31:04.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521342,1756247464864,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521343,1756247464874,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:04.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521344,1756247464883,"fUSD",-3069.65,0.00027397,5,"2025-08-26T22:31:04.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521345,1756247464893,"fUSD",-946.54,0.00027397,5,"2025-08-26T22:31:04.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521346,1756247464903,"fUSD",-524.12,0.00027397,5,"2025-08-26T22:31:04.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521347,1756247465036,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521348,1756247465047,"fUSD",-506.1,0.00027397,5,"2025-08-26T22:31:05.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521349,1756247465057,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521350,1756247465066,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.066",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521351,1756247465076,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521352,1756247465086,"fUSD",-1293.95,0.00027397,5,"2025-08-26T22:31:05.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521353,1756247465095,"fUSD",-666.86,0.00027397,5,"2025-08-26T22:31:05.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521354,1756247465104,"fUSD",-204.45618593,0.00027397,5,"2025-08-26T22:31:05.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521355,1756247465114,"fUSD",-903.39,0.00027397,5,"2025-08-26T22:31:05.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521356,1756247465123,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521357,1756247465132,"fUSD",-913.22,0.00027397,5,"2025-08-26T22:31:05.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521358,1756247465145,"fUSD",-565.23,0.00027397,5,"2025-08-26T22:31:05.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521359,1756247465154,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521360,1756247465164,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521361,1756247465174,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.174",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521362,1756247465184,"fUSD",-492.19,0.00027397,5,"2025-08-26T22:31:05.184",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521363,1756247465193,"fUSD",-790.64,0.00027397,5,"2025-08-26T22:31:05.193",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521364,1756247465203,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.203",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521365,1756247465212,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521366,1756247465221,"fUSD",-484.25,0.00027397,5,"2025-08-26T22:31:05.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521367,1756247465231,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521368,1756247465240,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521369,1756247465249,"fUSD",-586.42,0.00027397,5,"2025-08-26T22:31:05.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521370,1756247465259,"fUSD",-400.73837694,0.00027397,5,"2025-08-26T22:31:05.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521371,1756247465268,"fUSD",-416.99,0.00027397,5,"2025-08-26T22:31:05.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521372,1756247465278,"fUSD",-1218.23,0.00027397,5,"2025-08-26T22:31:05.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521373,1756247465287,"fUSD",-1007.73,0.00027397,5,"2025-08-26T22:31:05.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521374,1756247465296,"fUSD",-400.59,0.00027397,5,"2025-08-26T22:31:05.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521375,1756247465305,"fUSD",-465.32,0.00027397,5,"2025-08-26T22:31:05.305",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521376,1756247465314,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.314",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521377,1756247465325,"fUSD",-721.88,0.00027397,5,"2025-08-26T22:31:05.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521378,1756247465337,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521379,1756247465346,"fUSD",-500.0,0.00027397,10,"2025-08-26T22:31:05.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521380,1756247465355,"fUSD",-727.5,0.00027397,5,"2025-08-26T22:31:05.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521381,1756247465364,"fUSD",-400.71776182,0.00027397,5,"2025-08-26T22:31:05.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521382,1756247465374,"fUSD",-426.32,0.00027397,5,"2025-08-26T22:31:05.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521383,1756247465384,"fUSD",-1039.96,0.00027397,5,"2025-08-26T22:31:05.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521384,1756247465394,"fUSD",-789.13,0.00027397,5,"2025-08-26T22:31:05.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521385,1756247465404,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521386,1756247465415,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521387,1756247465425,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521388,1756247465435,"fUSD",-475.39,0.00027397,5,"2025-08-26T22:31:05.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521389,1756247465445,"fUSD",-774.64,0.00027397,5,"2025-08-26T22:31:05.445",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521390,1756247465455,"fUSD",-512.32,0.00027397,5,"2025-08-26T22:31:05.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521391,1756247465464,"fUSD",-752.45,0.00027397,5,"2025-08-26T22:31:05.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521392,1756247465473,"fUSD",-768.29,0.00027397,5,"2025-08-26T22:31:05.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521393,1756247465483,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521394,1756247465492,"fUSD",-807.12,0.00027397,5,"2025-08-26T22:31:05.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521395,1756247465501,"fUSD",-478.85,0.00027397,5,"2025-08-26T22:31:05.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521396,1756247465511,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521397,1756247465520,"fUSD",-718.67,0.00027397,5,"2025-08-26T22:31:05.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521398,1756247465530,"fUSD",-1035.88,0.00027397,5,"2025-08-26T22:31:05.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521399,1756247465540,"fUSD",-567.65,0.00027397,5,"2025-08-26T22:31:05.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521400,1756247465549,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521401,1756247465558,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.558",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521402,1756247465568,"fUSD",-1022.66,0.00027397,5,"2025-08-26T22:31:05.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521403,1756247465578,"fUSD",-848.06,0.00027397,5,"2025-08-26T22:31:05.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521404,1756247465587,"fUSD",-869.11,0.00027397,5,"2025-08-26T22:31:05.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521405,1756247465596,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521406,1756247465605,"fUSD",-796.97,0.00027397,5,"2025-08-26T22:31:05.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521407,1756247465614,"fUSD",-469.96,0.00027397,5,"2025-08-26T22:31:05.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521408,1756247465623,"fUSD",-960.12,0.00027397,5,"2025-08-26T22:31:05.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521409,1756247465632,"fUSD",-797.4,0.00027397,5,"2025-08-26T22:31:05.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521410,1756247465643,"fUSD",-553.05,0.00027397,5,"2025-08-26T22:31:05.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521411,1756247465652,"fUSD",-706.37,0.00027397,5,"2025-08-26T22:31:05.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521412,1756247465661,"fUSD",-823.03,0.00027397,5,"2025-08-26T22:31:05.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521413,1756247465671,"fUSD",-588.46,0.00027397,5,"2025-08-26T22:31:05.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521414,1756247465681,"fUSD",-615.7,0.00027397,5,"2025-08-26T22:31:05.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521415,1756247465690,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521416,1756247465699,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521417,1756247465709,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.709",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521418,1756247465719,"fUSD",-2892.86,0.00027397,5,"2025-08-26T22:31:05.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521419,1756247465728,"fUSD",-2034.0,0.00027397,5,"2025-08-26T22:31:05.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521420,1756247465737,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.737",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521421,1756247465747,"fUSD",-609.86,0.00027397,5,"2025-08-26T22:31:05.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521422,1756247465756,"fUSD",-1157.98,0.00027397,5,"2025-08-26T22:31:05.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521423,1756247465766,"fUSD",-1104.46,0.00027397,5,"2025-08-26T22:31:05.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521424,1756247465775,"fUSD",-752.73,0.00027397,5,"2025-08-26T22:31:05.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521425,1756247465785,"fUSD",-879.55,0.00027397,5,"2025-08-26T22:31:05.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521426,1756247465794,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521427,1756247465803,"fUSD",-435.47,0.00027397,5,"2025-08-26T22:31:05.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521428,1756247465813,"fUSD",-899.52,0.00027397,5,"2025-08-26T22:31:05.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521429,1756247465822,"fUSD",-370.89067107,0.00027397,5,"2025-08-26T22:31:05.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521430,1756247465831,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521431,1756247465841,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521432,1756247465851,"fUSD",-1412.37,0.00027397,5,"2025-08-26T22:31:05.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521433,1756247465860,"fUSD",-1235.55,0.00027397,5,"2025-08-26T22:31:05.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521434,1756247465870,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521435,1756247465879,"fUSD",-1021.78,0.00027397,5,"2025-08-26T22:31:05.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521436,1756247465888,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521437,1756247465897,"fUSD",-959.78,0.00027397,5,"2025-08-26T22:31:05.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521438,1756247465907,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521439,1756247465916,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521440,1756247465925,"fUSD",-458.68,0.00027397,5,"2025-08-26T22:31:05.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521441,1756247465934,"fUSD",-1005.67,0.00027397,5,"2025-08-26T22:31:05.934",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521442,1756247465943,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521443,1756247465952,"fUSD",-544.07,0.00027397,5,"2025-08-26T22:31:05.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521444,1756247465961,"fUSD",-1060.9,0.00027397,5,"2025-08-26T22:31:05.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521445,1756247465971,"fUSD",-608.01,0.00027397,5,"2025-08-26T22:31:05.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521446,1756247465980,"fUSD",-695.01,0.00027397,5,"2025-08-26T22:31:05.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521447,1756247465989,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:05.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521448,1756247465999,"fUSD",-666.15,0.00027397,5,"2025-08-26T22:31:05.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521449,1756247466008,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521450,1756247466017,"fUSD",-1195.79,0.00027397,5,"2025-08-26T22:31:06.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521451,1756247466026,"fUSD",-510.39,0.00027397,5,"2025-08-26T22:31:06.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521452,1756247466035,"fUSD",-1269.56,0.00027397,5,"2025-08-26T22:31:06.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521453,1756247466044,"fUSD",-557.54,0.00027397,5,"2025-08-26T22:31:06.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521454,1756247466053,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521455,1756247466063,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521456,1756247466073,"fUSD",-858.95,0.00027397,5,"2025-08-26T22:31:06.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521457,1756247466082,"fUSD",-573.58,0.00027397,5,"2025-08-26T22:31:06.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521458,1756247466092,"fUSD",-713.72,0.00027397,5,"2025-08-26T22:31:06.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521459,1756247466102,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521460,1756247466111,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521461,1756247466120,"fUSD",-481.63,0.00027397,5,"2025-08-26T22:31:06.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521462,1756247466129,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521463,1756247466139,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521464,1756247466148,"fUSD",-618.42,0.00027397,5,"2025-08-26T22:31:06.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521465,1756247466158,"fUSD",-793.2,0.00027397,5,"2025-08-26T22:31:06.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521466,1756247466168,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521467,1756247466177,"fUSD",-547.25,0.00027397,5,"2025-08-26T22:31:06.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521468,1756247466187,"fUSD",-521.68,0.00027397,5,"2025-08-26T22:31:06.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521469,1756247466196,"fUSD",-356.50857774,0.00027397,5,"2025-08-26T22:31:06.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521470,1756247466205,"fUSD",-992.31,0.00027397,5,"2025-08-26T22:31:06.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521471,1756247466214,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521472,1756247466223,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521473,1756247466232,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521474,1756247466242,"fUSD",-1103.82,0.00027397,5,"2025-08-26T22:31:06.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521475,1756247466251,"fUSD",-853.74,0.00027397,5,"2025-08-26T22:31:06.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521476,1756247466260,"fUSD",-449.02,0.00027397,5,"2025-08-26T22:31:06.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521477,1756247466270,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521478,1756247466280,"fUSD",-651.12,0.00027397,5,"2025-08-26T22:31:06.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521479,1756247466290,"fUSD",-1769.89,0.00027397,5,"2025-08-26T22:31:06.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521480,1756247466299,"fUSD",-692.65,0.00027397,5,"2025-08-26T22:31:06.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521481,1756247466309,"fUSD",-491.56927372,0.00027397,5,"2025-08-26T22:31:06.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521482,1756247466319,"fUSD",-664.51,0.00027397,5,"2025-08-26T22:31:06.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521483,1756247466328,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521484,1756247466344,"fUSD",-579.08,0.00027397,5,"2025-08-26T22:31:06.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521485,1756247466353,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521486,1756247466363,"fUSD",-2146.82,0.00027397,5,"2025-08-26T22:31:06.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521487,1756247466373,"fUSD",-586.13,0.00027397,5,"2025-08-26T22:31:06.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521488,1756247466382,"fUSD",-769.1,0.00027397,5,"2025-08-26T22:31:06.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521489,1756247466392,"fUSD",-497.78,0.00027397,5,"2025-08-26T22:31:06.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521490,1756247466401,"fUSD",-916.33,0.00027397,5,"2025-08-26T22:31:06.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521491,1756247466412,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521492,1756247466421,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521493,1756247466430,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521494,1756247466439,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521495,1756247466448,"fUSD",-1159.11,0.00027397,5,"2025-08-26T22:31:06.448",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521496,1756247466458,"fUSD",-637.18,0.00027397,5,"2025-08-26T22:31:06.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521497,1756247466467,"fUSD",-638.03,0.00027397,5,"2025-08-26T22:31:06.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521498,1756247466476,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521499,1756247466486,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521500,1756247466495,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521501,1756247466504,"fUSD",-1068.96,0.00027397,5,"2025-08-26T22:31:06.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521502,1756247466512,"fUSD",-640.97,0.00027397,5,"2025-08-26T22:31:06.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521503,1756247466521,"fUSD",-943.38,0.00027397,5,"2025-08-26T22:31:06.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521504,1756247466531,"fUSD",-1011.69,0.00027397,5,"2025-08-26T22:31:06.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521505,1756247466540,"fUSD",-534.56,0.00027397,5,"2025-08-26T22:31:06.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521506,1756247466549,"fUSD",-424.62,0.00027397,5,"2025-08-26T22:31:06.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521507,1756247466559,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521508,1756247466568,"fUSD",-817.63,0.00027397,5,"2025-08-26T22:31:06.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521509,1756247466577,"fUSD",-617.41,0.00027397,5,"2025-08-26T22:31:06.577",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521510,1756247466586,"fUSD",-1097.58,0.00027397,5,"2025-08-26T22:31:06.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521511,1756247466595,"fUSD",-813.06,0.00027397,5,"2025-08-26T22:31:06.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521512,1756247466605,"fUSD",-1716.37,0.00027397,5,"2025-08-26T22:31:06.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521513,1756247466614,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521514,1756247466623,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521515,1756247466633,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521516,1756247466642,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521517,1756247466652,"fUSD",-244.55281942,0.00027397,5,"2025-08-26T22:31:06.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521518,1756247466660,"fUSD",-851.28,0.00027397,5,"2025-08-26T22:31:06.660",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521519,1756247466670,"fUSD",-1056.24,0.00027397,5,"2025-08-26T22:31:06.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521520,1756247466678,"fUSD",-538.89,0.00027397,5,"2025-08-26T22:31:06.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521521,1756247466687,"fUSD",-684.82,0.00027397,5,"2025-08-26T22:31:06.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521522,1756247466696,"fUSD",-182.51942939,0.00027397,5,"2025-08-26T22:31:06.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521523,1756247466707,"fUSD",-530.73,0.00027397,5,"2025-08-26T22:31:06.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521524,1756247466716,"fUSD",-470.22,0.00027397,5,"2025-08-26T22:31:06.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521525,1756247466726,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521526,1756247466735,"fUSD",-1636.08,0.00027397,5,"2025-08-26T22:31:06.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521527,1756247466744,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521528,1756247466754,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521529,1756247466763,"fUSD",-552.96,0.00027397,5,"2025-08-26T22:31:06.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521530,1756247466772,"fUSD",-673.0,0.00027397,5,"2025-08-26T22:31:06.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521531,1756247466781,"fUSD",-1147.22,0.00027397,5,"2025-08-26T22:31:06.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521532,1756247466791,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521533,1756247466800,"fUSD",-739.4,0.00027397,5,"2025-08-26T22:31:06.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521534,1756247466809,"fUSD",-645.97,0.00027397,5,"2025-08-26T22:31:06.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521535,1756247466819,"fUSD",-474.46,0.00027397,5,"2025-08-26T22:31:06.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521536,1756247466829,"fUSD",-507.44,0.00027397,5,"2025-08-26T22:31:06.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521537,1756247466838,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521538,1756247466848,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521539,1756247466857,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521540,1756247466866,"fUSD",-1109.96,0.00027397,5,"2025-08-26T22:31:06.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521541,1756247466875,"fUSD",-480.17,0.00027397,5,"2025-08-26T22:31:06.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521542,1756247466884,"fUSD",-596.18,0.00027397,5,"2025-08-26T22:31:06.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521543,1756247466895,"fUSD",-1073.9,0.00027397,5,"2025-08-26T22:31:06.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521544,1756247466904,"fUSD",-445.47,0.00027397,5,"2025-08-26T22:31:06.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521545,1756247466913,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521546,1756247466923,"fUSD",-566.92,0.00027397,5,"2025-08-26T22:31:06.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521547,1756247466932,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521548,1756247466941,"fUSD",-1153.43,0.00027397,5,"2025-08-26T22:31:06.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521549,1756247466951,"fUSD",-996.26,0.00027397,5,"2025-08-26T22:31:06.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521550,1756247466959,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521551,1756247466969,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521552,1756247466978,"fUSD",-607.22,0.00027397,5,"2025-08-26T22:31:06.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521553,1756247466988,"fUSD",-492.58,0.00027397,5,"2025-08-26T22:31:06.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521554,1756247466997,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:06.997",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521555,1756247467007,"fUSD",-1378.7,0.00027397,5,"2025-08-26T22:31:07.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521556,1756247467016,"fUSD",-571.32,0.00027397,5,"2025-08-26T22:31:07.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521557,1756247467028,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521558,1756247467037,"fUSD",-686.27,0.00027397,5,"2025-08-26T22:31:07.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521559,1756247467046,"fUSD",-706.8,0.00027397,5,"2025-08-26T22:31:07.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521560,1756247467055,"fUSD",-609.43,0.00027397,5,"2025-08-26T22:31:07.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521561,1756247467064,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521562,1756247467073,"fUSD",-998.77,0.00027397,5,"2025-08-26T22:31:07.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521563,1756247467082,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521564,1756247467091,"fUSD",-826.34,0.00027397,5,"2025-08-26T22:31:07.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521565,1756247467100,"fUSD",-1125.2,0.00027397,5,"2025-08-26T22:31:07.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521566,1756247467109,"fUSD",-597.87,0.00027397,5,"2025-08-26T22:31:07.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521567,1756247467118,"fUSD",-712.05,0.00027397,5,"2025-08-26T22:31:07.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521568,1756247467127,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521569,1756247467136,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521570,1756247467145,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521571,1756247467154,"fUSD",-663.81,0.00027397,5,"2025-08-26T22:31:07.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521572,1756247467163,"fUSD",-688.88,0.00027397,5,"2025-08-26T22:31:07.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521573,1756247467172,"fUSD",-9247.06,0.00027397,5,"2025-08-26T22:31:07.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521574,1756247467181,"fUSD",-464.36207182,0.00027397,5,"2025-08-26T22:31:07.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521575,1756247467190,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521576,1756247467199,"fUSD",-884.44,0.00027397,5,"2025-08-26T22:31:07.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521577,1756247467208,"fUSD",-964.74,0.00027397,5,"2025-08-26T22:31:07.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521578,1756247467217,"fUSD",-1133.05,0.00027397,5,"2025-08-26T22:31:07.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521579,1756247467226,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521580,1756247467235,"fUSD",-675.94,0.00027397,5,"2025-08-26T22:31:07.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521581,1756247467244,"fUSD",-421.11,0.00027397,5,"2025-08-26T22:31:07.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521582,1756247467253,"fUSD",-449.9,0.00027397,5,"2025-08-26T22:31:07.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521583,1756247467262,"fUSD",-779.88,0.00027397,5,"2025-08-26T22:31:07.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521584,1756247467271,"fUSD",-270.0,0.00027397,5,"2025-08-26T22:31:07.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521585,1756247467280,"fUSD",-748.23,0.00027397,5,"2025-08-26T22:31:07.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521586,1756247467289,"fUSD",-829.97,0.00027397,5,"2025-08-26T22:31:07.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521587,1756247467298,"fUSD",-1806.18,0.00027397,5,"2025-08-26T22:31:07.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521588,1756247467308,"fUSD",-570.04,0.00027397,5,"2025-08-26T22:31:07.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521589,1756247467317,"fUSD",-601.05,0.00027397,5,"2025-08-26T22:31:07.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521590,1756247467326,"fUSD",-824.99,0.00027397,5,"2025-08-26T22:31:07.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521591,1756247467339,"fUSD",-1159.35,0.00027397,5,"2025-08-26T22:31:07.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521592,1756247467348,"fUSD",-1805.54,0.00027397,5,"2025-08-26T22:31:07.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521593,1756247467357,"fUSD",-479.12,0.00027397,5,"2025-08-26T22:31:07.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521594,1756247467366,"fUSD",-1041.12,0.00027397,5,"2025-08-26T22:31:07.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521595,1756247467375,"fUSD",-447.93,0.00027397,5,"2025-08-26T22:31:07.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521596,1756247467384,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521597,1756247467394,"fUSD",-872.42,0.00027397,5,"2025-08-26T22:31:07.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521598,1756247467403,"fUSD",-979.0,0.00027397,5,"2025-08-26T22:31:07.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521599,1756247467415,"fUSD",-873.69,0.00027397,5,"2025-08-26T22:31:07.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521600,1756247467426,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521601,1756247467437,"fUSD",-813.86,0.00027397,5,"2025-08-26T22:31:07.437",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521602,1756247467449,"fUSD",-1173.22,0.00027397,5,"2025-08-26T22:31:07.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521603,1756247467458,"fUSD",-764.0,0.00027397,5,"2025-08-26T22:31:07.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521604,1756247467468,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521605,1756247467477,"fUSD",-1495.4,0.00027397,5,"2025-08-26T22:31:07.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521606,1756247467485,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521607,1756247467494,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521608,1756247467503,"fUSD",-527.14,0.00027397,5,"2025-08-26T22:31:07.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521609,1756247467513,"fUSD",-1054.95,0.00027397,5,"2025-08-26T22:31:07.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521610,1756247467522,"fUSD",-595.82,0.00027397,5,"2025-08-26T22:31:07.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521611,1756247467531,"fUSD",-1342.77,0.00027397,5,"2025-08-26T22:31:07.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521612,1756247467540,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521613,1756247467550,"fUSD",-767.16,0.00027397,5,"2025-08-26T22:31:07.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521614,1756247467559,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521615,1756247467568,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521616,1756247467577,"fUSD",-519.5,0.00027397,5,"2025-08-26T22:31:07.577",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521617,1756247467587,"fUSD",-1212.36,0.00027397,5,"2025-08-26T22:31:07.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521618,1756247467596,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521619,1756247467605,"fUSD",-490.0,0.00027397,5,"2025-08-26T22:31:07.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521620,1756247467614,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521621,1756247467624,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:07.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521622,1756247467633,"fUSD",-925.95,0.00027397,5,"2025-08-26T22:31:07.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521623,1756247467643,"fUSD",-931.19,0.00027397,5,"2025-08-26T22:31:07.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521624,1756247467652,"fUSD",-967.28,0.00027397,5,"2025-08-26T22:31:07.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521625,1756247467661,"fUSD",-5287.2,0.00027397,5,"2025-08-26T22:31:07.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521626,1756247467670,"fUSD",-419.54,0.00027397,5,"2025-08-26T22:31:07.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521627,1756247467679,"fUSD",-1131.21,0.00027397,16,"2025-08-26T22:31:07.679",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521628,1756247467689,"fUSD",-1500.0,0.00027397,16,"2025-08-26T22:31:07.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521629,1756247467698,"fUSD",-18591.98,0.00027397,2,"2025-08-26T22:31:07.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521630,1756247467707,"fUSD",-300.0,0.00027397,2,"2025-08-26T22:31:07.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521631,1756247467717,"fUSD",-388.88,0.00027397,80,"2025-08-26T22:31:07.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521632,1756247467726,"fUSD",-447.96,0.00027397,2,"2025-08-26T22:31:07.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521633,1756247467735,"fUSD",-499.99,0.00027397,2,"2025-08-26T22:31:07.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521634,1756247467744,"fUSD",-150.0,0.00027398,2,"2025-08-26T22:31:07.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521635,1756247467753,"fUSD",-500.0,0.00027398,2,"2025-08-26T22:31:07.753",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521636,1756247467761,"fUSD",-200.0,0.00027398,2,"2025-08-26T22:31:07.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521637,1756247467770,"fUSD",-617.0,0.00027398,2,"2025-08-26T22:31:07.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521638,1756247467779,"fUSD",-500.0,0.00027398,2,"2025-08-26T22:31:07.779",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521639,1756247467788,"fUSD",-500.0,0.00027398,2,"2025-08-26T22:31:07.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521640,1756247467796,"fUSD",-722.98130898,0.000274,2,"2025-08-26T22:31:07.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521641,1756247467805,"fUSD",-160.0,0.000274,7,"2025-08-26T22:31:07.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521642,1756247467814,"fUSD",-156.4965233,0.00027439,4,"2025-08-26T22:31:07.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521643,1756247467823,"fUSD",-1379.0,0.00027464,2,"2025-08-26T22:31:07.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521644,1756247467832,"fUSD",-200.0,0.00027512,2,"2025-08-26T22:31:07.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521645,1756247467842,"fUSD",-1379.0,0.00027531,2,"2025-08-26T22:31:07.842",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521646,1756247467851,"fUSD",-895.52261073,0.00027609,13,"2025-08-26T22:31:07.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521647,1756247467860,"fUSD",-695.39793187,0.00027624,2,"2025-08-26T22:31:07.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521648,1756247467869,"fUSD",-395.1375,0.00027652,2,"2025-08-26T22:31:07.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521649,1756247467878,"fUSD",-325.86990727,0.00027661,2,"2025-08-26T22:31:07.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521650,1756247467888,"fUSD",-213.00190309,0.00027671,2,"2025-08-26T22:31:07.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521651,1756247467897,"fUSD",-572.483403,0.00027671,5,"2025-08-26T22:31:07.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521652,1756247467907,"fUSD",-661.378938,0.00027671,5,"2025-08-26T22:31:07.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521653,1756247467916,"fUSD",-908.473124,0.00027671,5,"2025-08-26T22:31:07.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521654,1756247467925,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521655,1756247467934,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.934",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521656,1756247467943,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521657,1756247467952,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521658,1756247467962,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521659,1756247467971,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521660,1756247467980,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:07.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521661,1756247467990,"fUSD",-510.5629751,0.00027671,5,"2025-08-26T22:31:07.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521662,1756247467999,"fUSD",-204.12879504,0.00027671,5,"2025-08-26T22:31:07.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521663,1756247468010,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.010",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521664,1756247468020,"fUSD",-550.03,0.00027671,5,"2025-08-26T22:31:08.020",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521665,1756247468031,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521666,1756247468040,"fUSD",-1205.05,0.00027671,5,"2025-08-26T22:31:08.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521667,1756247468050,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521668,1756247468060,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.060",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521669,1756247468070,"fUSD",-435.8,0.00027671,5,"2025-08-26T22:31:08.070",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521670,1756247468079,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521671,1756247468088,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521672,1756247468097,"fUSD",-557.54,0.00027671,5,"2025-08-26T22:31:08.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521673,1756247468107,"fUSD",-443.69,0.00027671,5,"2025-08-26T22:31:08.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521674,1756247468117,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.117",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521675,1756247468126,"fUSD",-534.98,0.00027671,5,"2025-08-26T22:31:08.126",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521676,1756247468136,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521677,1756247468145,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521678,1756247468155,"fUSD",-566.56,0.00027671,5,"2025-08-26T22:31:08.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521679,1756247468165,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.165",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521680,1756247468174,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.174",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521681,1756247468183,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521682,1756247468192,"fUSD",-805.51,0.00027671,5,"2025-08-26T22:31:08.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521683,1756247468201,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521684,1756247468210,"fUSD",-304.706028,0.00027671,5,"2025-08-26T22:31:08.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521685,1756247468219,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521686,1756247468228,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521687,1756247468237,"fUSD",-247.53241024,0.00027671,5,"2025-08-26T22:31:08.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521688,1756247468246,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521689,1756247468255,"fUSD",-755.25,0.00027671,5,"2025-08-26T22:31:08.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521690,1756247468264,"fUSD",-759.1,0.00027671,5,"2025-08-26T22:31:08.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521691,1756247468274,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521692,1756247468283,"fUSD",-776.21,0.00027671,5,"2025-08-26T22:31:08.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521693,1756247468292,"fUSD",-602.6,0.00027671,5,"2025-08-26T22:31:08.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521694,1756247468301,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521695,1756247468310,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521696,1756247468319,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521697,1756247468328,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521698,1756247468347,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521699,1756247468356,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521700,1756247468364,"fUSD",-456.54,0.00027671,5,"2025-08-26T22:31:08.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521701,1756247468374,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521702,1756247468384,"fUSD",-595.56,0.00027671,5,"2025-08-26T22:31:08.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521703,1756247468393,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521704,1756247468402,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521705,1756247468411,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521706,1756247468421,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521707,1756247468431,"fUSD",-404.42,0.00027671,5,"2025-08-26T22:31:08.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521708,1756247468440,"fUSD",-205.09763371,0.00027671,5,"2025-08-26T22:31:08.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521709,1756247468450,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521710,1756247468460,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521711,1756247468470,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.470",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521712,1756247468479,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521713,1756247468489,"fUSD",-459.16,0.00027671,5,"2025-08-26T22:31:08.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521714,1756247468498,"fUSD",-702.36,0.00027671,5,"2025-08-26T22:31:08.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521715,1756247468507,"fUSD",-463.37,0.00027671,5,"2025-08-26T22:31:08.507",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521716,1756247468516,"fUSD",-762.03,0.00027671,5,"2025-08-26T22:31:08.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521717,1756247468525,"fUSD",-938.12,0.00027671,5,"2025-08-26T22:31:08.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521718,1756247468534,"fUSD",-810.89,0.00027671,5,"2025-08-26T22:31:08.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521719,1756247468543,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521720,1756247468552,"fUSD",-555.33,0.00027671,5,"2025-08-26T22:31:08.552",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521721,1756247468560,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521722,1756247468569,"fUSD",-475.23193341,0.00027671,5,"2025-08-26T22:31:08.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521723,1756247468578,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521724,1756247468587,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521725,1756247468597,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521726,1756247468606,"fUSD",-474.27,0.00027671,5,"2025-08-26T22:31:08.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521727,1756247468615,"fUSD",-758.22,0.00027671,5,"2025-08-26T22:31:08.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521728,1756247468624,"fUSD",-510.99,0.00027671,5,"2025-08-26T22:31:08.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521729,1756247468633,"fUSD",-650.18,0.00027671,5,"2025-08-26T22:31:08.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521730,1756247468643,"fUSD",-691.15,0.00027671,5,"2025-08-26T22:31:08.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521731,1756247468652,"fUSD",-641.79,0.00027671,5,"2025-08-26T22:31:08.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521732,1756247468662,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521733,1756247468671,"fUSD",-446.42,0.00027671,5,"2025-08-26T22:31:08.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521734,1756247468680,"fUSD",-571.55,0.00027671,5,"2025-08-26T22:31:08.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521735,1756247468689,"fUSD",-1073.7,0.00027671,5,"2025-08-26T22:31:08.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521736,1756247468699,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521737,1756247468708,"fUSD",-467.43,0.00027671,5,"2025-08-26T22:31:08.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521738,1756247468717,"fUSD",-489.86,0.00027671,5,"2025-08-26T22:31:08.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521739,1756247468726,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521740,1756247468735,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521741,1756247468744,"fUSD",-806.06,0.00027671,5,"2025-08-26T22:31:08.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521742,1756247468754,"fUSD",-432.78,0.00027671,5,"2025-08-26T22:31:08.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521743,1756247468763,"fUSD",-516.8,0.00027671,5,"2025-08-26T22:31:08.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521744,1756247468772,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521745,1756247468781,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521746,1756247468791,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521747,1756247468800,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521748,1756247468809,"fUSD",-550.58,0.00027671,5,"2025-08-26T22:31:08.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521749,1756247468818,"fUSD",-596.68,0.00027671,5,"2025-08-26T22:31:08.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521750,1756247468828,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521751,1756247468838,"fUSD",-414.19,0.00027671,5,"2025-08-26T22:31:08.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521752,1756247468847,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521753,1756247468857,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521754,1756247468867,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521755,1756247468877,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521756,1756247468886,"fUSD",-507.55,0.00027671,5,"2025-08-26T22:31:08.886",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521757,1756247468897,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521758,1756247468907,"fUSD",-758.4,0.00027671,5,"2025-08-26T22:31:08.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521759,1756247468917,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521760,1756247468927,"fUSD",-640.48,0.00027671,5,"2025-08-26T22:31:08.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521761,1756247468936,"fUSD",-691.61,0.00027671,5,"2025-08-26T22:31:08.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521762,1756247468945,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521763,1756247468955,"fUSD",-408.49,0.00027671,5,"2025-08-26T22:31:08.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521764,1756247468965,"fUSD",-664.99,0.00027671,5,"2025-08-26T22:31:08.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521765,1756247468974,"fUSD",-585.0,0.00027671,5,"2025-08-26T22:31:08.974",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521766,1756247468984,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:08.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521767,1756247468993,"fUSD",-400.80626101,0.00027671,5,"2025-08-26T22:31:08.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521768,1756247469003,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521769,1756247469013,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.013",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521770,1756247469022,"fUSD",-461.32,0.00027671,5,"2025-08-26T22:31:09.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521771,1756247469031,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521772,1756247469166,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.166",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521773,1756247469178,"fUSD",-1213.3,0.00027671,5,"2025-08-26T22:31:09.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521774,1756247469188,"fUSD",-400.0,0.00027671,2,"2025-08-26T22:31:09.188",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521775,1756247469197,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521776,1756247469206,"fUSD",-837.01,0.00027671,5,"2025-08-26T22:31:09.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521777,1756247469215,"fUSD",-407.6751288,0.00027671,5,"2025-08-26T22:31:09.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521778,1756247469225,"fUSD",-950.59,0.00027671,5,"2025-08-26T22:31:09.225",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521779,1756247469235,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521780,1756247469244,"fUSD",-500.0,0.00027671,15,"2025-08-26T22:31:09.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521781,1756247469254,"fUSD",-549.26,0.00027671,5,"2025-08-26T22:31:09.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521782,1756247469264,"fUSD",-517.57,0.00027671,5,"2025-08-26T22:31:09.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521783,1756247469273,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521784,1756247469283,"fUSD",-1678.86,0.00027671,5,"2025-08-26T22:31:09.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521785,1756247469292,"fUSD",-437.08,0.00027671,5,"2025-08-26T22:31:09.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521786,1756247469302,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521787,1756247469311,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521788,1756247469321,"fUSD",-774.75,0.00027671,5,"2025-08-26T22:31:09.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521789,1756247469332,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521790,1756247469344,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521791,1756247469353,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521792,1756247469363,"fUSD",-453.11,0.00027671,5,"2025-08-26T22:31:09.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521793,1756247469372,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521794,1756247469382,"fUSD",-540.65,0.00027671,5,"2025-08-26T22:31:09.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521795,1756247469393,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521796,1756247469402,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521797,1756247469415,"fUSD",-528.85,0.00027671,5,"2025-08-26T22:31:09.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521798,1756247469424,"fUSD",-1130.45,0.00027671,5,"2025-08-26T22:31:09.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521799,1756247469434,"fUSD",-420.2,0.00027671,5,"2025-08-26T22:31:09.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521800,1756247469443,"fUSD",-678.87,0.00027671,5,"2025-08-26T22:31:09.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521801,1756247469454,"fUSD",-552.14,0.00027671,5,"2025-08-26T22:31:09.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521802,1756247469463,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521803,1756247469472,"fUSD",-433.06,0.00027671,5,"2025-08-26T22:31:09.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521804,1756247469482,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521805,1756247469491,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521806,1756247469500,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521807,1756247469510,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521808,1756247469519,"fUSD",-607.38,0.00027671,5,"2025-08-26T22:31:09.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521809,1756247469528,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521810,1756247469538,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521811,1756247469547,"fUSD",-417.73,0.00027671,5,"2025-08-26T22:31:09.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521812,1756247469556,"fUSD",-496.73,0.00027671,5,"2025-08-26T22:31:09.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521813,1756247469567,"fUSD",-851.73,0.00027671,5,"2025-08-26T22:31:09.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521814,1756247469576,"fUSD",-503.23,0.00027671,5,"2025-08-26T22:31:09.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521815,1756247469586,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521816,1756247469595,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521817,1756247469605,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521818,1756247469614,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521819,1756247469624,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521820,1756247469633,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521821,1756247469645,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521822,1756247469654,"fUSD",-398.26389334,0.00027671,5,"2025-08-26T22:31:09.654",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521823,1756247469664,"fUSD",-468.0,0.00027671,5,"2025-08-26T22:31:09.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521824,1756247469674,"fUSD",-862.02,0.00027671,5,"2025-08-26T22:31:09.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521825,1756247469683,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521826,1756247469693,"fUSD",-787.77,0.00027671,5,"2025-08-26T22:31:09.693",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521827,1756247469702,"fUSD",-660.01,0.00027671,5,"2025-08-26T22:31:09.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521828,1756247469715,"fUSD",-546.33,0.00027671,5,"2025-08-26T22:31:09.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521829,1756247469724,"fUSD",-2710.1,0.00027671,5,"2025-08-26T22:31:09.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521830,1756247469733,"fUSD",-1069.29,0.00027671,5,"2025-08-26T22:31:09.733",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521831,1756247469744,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521832,1756247469754,"fUSD",-554.05,0.00027671,5,"2025-08-26T22:31:09.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521833,1756247469764,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521834,1756247469774,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521835,1756247469784,"fUSD",-529.71,0.00027671,5,"2025-08-26T22:31:09.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521836,1756247469793,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521837,1756247469802,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521838,1756247469812,"fUSD",-607.55,0.00027671,5,"2025-08-26T22:31:09.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521839,1756247469821,"fUSD",-566.33,0.00027671,5,"2025-08-26T22:31:09.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521840,1756247469830,"fUSD",-675.94,0.00027671,5,"2025-08-26T22:31:09.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521841,1756247469840,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521842,1756247469849,"fUSD",-685.76,0.00027671,5,"2025-08-26T22:31:09.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521843,1756247469859,"fUSD",-651.01,0.00027671,5,"2025-08-26T22:31:09.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521844,1756247469868,"fUSD",-539.82,0.00027671,5,"2025-08-26T22:31:09.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521845,1756247469878,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521846,1756247469887,"fUSD",-888.52,0.00027671,5,"2025-08-26T22:31:09.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521847,1756247469899,"fUSD",-781.37,0.00027671,5,"2025-08-26T22:31:09.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521848,1756247469909,"fUSD",-940.99,0.00027671,5,"2025-08-26T22:31:09.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521849,1756247469919,"fUSD",-859.49,0.00027671,5,"2025-08-26T22:31:09.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521850,1756247469928,"fUSD",-637.74,0.00027671,5,"2025-08-26T22:31:09.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521851,1756247469938,"fUSD",-858.8,0.00027671,5,"2025-08-26T22:31:09.938",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521852,1756247469948,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521853,1756247469958,"fUSD",-674.84,0.00027671,5,"2025-08-26T22:31:09.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521854,1756247469969,"fUSD",-907.26,0.00027671,5,"2025-08-26T22:31:09.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521855,1756247469980,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:09.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521856,1756247469990,"fUSD",-491.08,0.00027671,5,"2025-08-26T22:31:09.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521857,1756247470000,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521858,1756247470009,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521859,1756247470018,"fUSD",-693.73,0.00027671,5,"2025-08-26T22:31:10.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521860,1756247470029,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521861,1756247470038,"fUSD",-1148.37,0.00027671,5,"2025-08-26T22:31:10.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521862,1756247470048,"fUSD",-684.66,0.00027671,5,"2025-08-26T22:31:10.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521863,1756247470057,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521864,1756247470068,"fUSD",-464.86,0.00027671,5,"2025-08-26T22:31:10.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521865,1756247470077,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521866,1756247470087,"fUSD",-842.83,0.00027671,5,"2025-08-26T22:31:10.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521867,1756247470096,"fUSD",-507.79,0.00027671,5,"2025-08-26T22:31:10.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521868,1756247470106,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521869,1756247470116,"fUSD",-1199.88,0.00027671,5,"2025-08-26T22:31:10.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521870,1756247470127,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521871,1756247470138,"fUSD",-1458.49,0.00027671,5,"2025-08-26T22:31:10.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521872,1756247470150,"fUSD",-485.35,0.00027671,5,"2025-08-26T22:31:10.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521873,1756247470161,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521874,1756247470171,"fUSD",-453.32,0.00027671,5,"2025-08-26T22:31:10.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521875,1756247470181,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521876,1756247470191,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521877,1756247470200,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521878,1756247470209,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.209",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521879,1756247470219,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521880,1756247470228,"fUSD",-1121.43,0.00027671,5,"2025-08-26T22:31:10.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521881,1756247470238,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521882,1756247470247,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521883,1756247470257,"fUSD",-773.99,0.00027671,5,"2025-08-26T22:31:10.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521884,1756247470267,"fUSD",-531.16,0.00027671,5,"2025-08-26T22:31:10.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521885,1756247470276,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521886,1756247470285,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.285",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521887,1756247470295,"fUSD",-472.26,0.00027671,5,"2025-08-26T22:31:10.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521888,1756247470304,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.304",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521889,1756247470313,"fUSD",-594.75,0.00027671,5,"2025-08-26T22:31:10.313",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521890,1756247470322,"fUSD",-969.85,0.00027671,5,"2025-08-26T22:31:10.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521891,1756247470332,"fUSD",-1375.3,0.00027671,5,"2025-08-26T22:31:10.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521892,1756247470344,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521893,1756247470354,"fUSD",-475.9,0.00027671,5,"2025-08-26T22:31:10.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521894,1756247470363,"fUSD",-580.26,0.00027671,5,"2025-08-26T22:31:10.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521895,1756247470372,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521896,1756247470382,"fUSD",-1461.53,0.00027671,5,"2025-08-26T22:31:10.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521897,1756247470392,"fUSD",-881.15,0.00027671,5,"2025-08-26T22:31:10.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521898,1756247470401,"fUSD",-605.0,0.00027671,5,"2025-08-26T22:31:10.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521899,1756247470411,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521900,1756247470421,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521901,1756247470430,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521902,1756247470439,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521903,1756247470448,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.448",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521904,1756247470457,"fUSD",-462.79,0.00027671,5,"2025-08-26T22:31:10.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521905,1756247470467,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521906,1756247470476,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521907,1756247470485,"fUSD",-676.59,0.00027671,5,"2025-08-26T22:31:10.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521908,1756247470495,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521909,1756247470504,"fUSD",-743.46,0.00027671,5,"2025-08-26T22:31:10.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521910,1756247470513,"fUSD",-954.12,0.00027671,5,"2025-08-26T22:31:10.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521911,1756247470523,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521912,1756247470532,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.532",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521913,1756247470542,"fUSD",-403.12,0.00027671,5,"2025-08-26T22:31:10.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521914,1756247470551,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521915,1756247470560,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521916,1756247470569,"fUSD",-1035.34,0.00027671,5,"2025-08-26T22:31:10.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521917,1756247470578,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521918,1756247470587,"fUSD",-944.84,0.00027671,5,"2025-08-26T22:31:10.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521919,1756247470596,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521920,1756247470606,"fUSD",-490.0,0.00027671,5,"2025-08-26T22:31:10.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521921,1756247470615,"fUSD",-924.42,0.00027671,5,"2025-08-26T22:31:10.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521922,1756247470624,"fUSD",-1118.79,0.00027671,5,"2025-08-26T22:31:10.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521923,1756247470633,"fUSD",-1487.75,0.00027671,5,"2025-08-26T22:31:10.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521924,1756247470643,"fUSD",-672.01,0.00027671,5,"2025-08-26T22:31:10.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521925,1756247470652,"fUSD",-416.8,0.00027671,5,"2025-08-26T22:31:10.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521926,1756247470661,"fUSD",-1200.36,0.00027671,5,"2025-08-26T22:31:10.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521927,1756247470670,"fUSD",-913.68,0.00027671,5,"2025-08-26T22:31:10.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521928,1756247470680,"fUSD",-613.3,0.00027671,5,"2025-08-26T22:31:10.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521929,1756247470689,"fUSD",-726.75,0.00027671,5,"2025-08-26T22:31:10.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521930,1756247470699,"fUSD",-1049.55,0.00027671,5,"2025-08-26T22:31:10.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521931,1756247470708,"fUSD",-2626.36,0.00027671,5,"2025-08-26T22:31:10.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521932,1756247470717,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521933,1756247470726,"fUSD",-884.31,0.00027671,5,"2025-08-26T22:31:10.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521934,1756247470735,"fUSD",-409.9,0.00027671,5,"2025-08-26T22:31:10.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521935,1756247470744,"fUSD",-884.87,0.00027671,5,"2025-08-26T22:31:10.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521936,1756247470754,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521937,1756247470763,"fUSD",-638.94,0.00027671,5,"2025-08-26T22:31:10.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521938,1756247470772,"fUSD",-506.7,0.00027671,5,"2025-08-26T22:31:10.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521939,1756247470782,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521940,1756247470791,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521941,1756247470800,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521942,1756247470810,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.810",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521943,1756247470820,"fUSD",-598.69,0.00027671,5,"2025-08-26T22:31:10.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521944,1756247470829,"fUSD",-559.68,0.00027671,5,"2025-08-26T22:31:10.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521945,1756247470839,"fUSD",-967.3,0.00027671,5,"2025-08-26T22:31:10.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521946,1756247470848,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521947,1756247470857,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521948,1756247470866,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521949,1756247470875,"fUSD",-450.0,0.00027671,5,"2025-08-26T22:31:10.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521950,1756247470884,"fUSD",-585.93,0.00027671,5,"2025-08-26T22:31:10.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521951,1756247470895,"fUSD",-763.79,0.00027671,5,"2025-08-26T22:31:10.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521952,1756247470904,"fUSD",-654.41,0.00027671,5,"2025-08-26T22:31:10.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521953,1756247470913,"fUSD",-1042.76,0.00027671,5,"2025-08-26T22:31:10.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521954,1756247470922,"fUSD",-567.92,0.00027671,5,"2025-08-26T22:31:10.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521955,1756247470931,"fUSD",-469.54,0.00027671,5,"2025-08-26T22:31:10.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521956,1756247470941,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521957,1756247470950,"fUSD",-489.8,0.00027671,5,"2025-08-26T22:31:10.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521958,1756247470959,"fUSD",-488.48,0.00027671,5,"2025-08-26T22:31:10.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521959,1756247470968,"fUSD",-539.99,0.00027671,5,"2025-08-26T22:31:10.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521960,1756247470977,"fUSD",-611.59,0.00027671,5,"2025-08-26T22:31:10.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521961,1756247470986,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:10.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521962,1756247470995,"fUSD",-778.73,0.00027671,5,"2025-08-26T22:31:10.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521963,1756247471004,"fUSD",-1328.83,0.00027671,5,"2025-08-26T22:31:11.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521964,1756247471013,"fUSD",-562.32,0.00027671,5,"2025-08-26T22:31:11.013",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521965,1756247471023,"fUSD",-207.48224402,0.00027671,5,"2025-08-26T22:31:11.023",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521966,1756247471033,"fUSD",-655.97,0.00027671,5,"2025-08-26T22:31:11.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521967,1756247471042,"fUSD",-1270.1,0.00027671,5,"2025-08-26T22:31:11.042",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521968,1756247471052,"fUSD",-889.36,0.00027671,5,"2025-08-26T22:31:11.052",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521969,1756247471062,"fUSD",-856.09,0.00027671,5,"2025-08-26T22:31:11.062",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521970,1756247471072,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521971,1756247471081,"fUSD",-801.08,0.00027671,5,"2025-08-26T22:31:11.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521972,1756247471090,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521973,1756247471100,"fUSD",-414.82,0.00027671,5,"2025-08-26T22:31:11.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521974,1756247471109,"fUSD",-443.64,0.00027671,5,"2025-08-26T22:31:11.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521975,1756247471118,"fUSD",-922.63,0.00027671,5,"2025-08-26T22:31:11.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521976,1756247471128,"fUSD",-528.82,0.00027671,5,"2025-08-26T22:31:11.128",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521977,1756247471138,"fUSD",-1164.83,0.00027671,5,"2025-08-26T22:31:11.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521978,1756247471152,"fUSD",-652.66,0.00027671,5,"2025-08-26T22:31:11.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521979,1756247471161,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521980,1756247471170,"fUSD",-809.73,0.00027671,5,"2025-08-26T22:31:11.170",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521981,1756247471180,"fUSD",-446.30030009,0.00027671,5,"2025-08-26T22:31:11.180",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521982,1756247471190,"fUSD",-1039.17,0.00027671,5,"2025-08-26T22:31:11.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521983,1756247471200,"fUSD",-485.34,0.00027671,5,"2025-08-26T22:31:11.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521984,1756247471210,"fUSD",-505.61,0.00027671,5,"2025-08-26T22:31:11.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521985,1756247471220,"fUSD",-449.28,0.00027671,5,"2025-08-26T22:31:11.220",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521986,1756247471229,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521987,1756247471238,"fUSD",-1204.01,0.00027671,5,"2025-08-26T22:31:11.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521988,1756247471247,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521989,1756247471584,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521990,1756247471607,"fUSD",-1006.73,0.00027671,5,"2025-08-26T22:31:11.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521991,1756247471616,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521992,1756247471627,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521993,1756247471637,"fUSD",-1000.0,0.00027671,5,"2025-08-26T22:31:11.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521994,1756247471648,"fUSD",-596.8,0.00027671,5,"2025-08-26T22:31:11.648",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521995,1756247471657,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521996,1756247471666,"fUSD",-529.54,0.00027671,5,"2025-08-26T22:31:11.666",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521997,1756247471676,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521998,1756247471687,"fUSD",-495.73,0.00027671,5,"2025-08-26T22:31:11.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521999,1756247471696,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522000,1756247471705,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522001,1756247471716,"fUSD",-935.75,0.00027671,5,"2025-08-26T22:31:11.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522002,1756247471725,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522003,1756247471735,"fUSD",-1141.66,0.00027671,5,"2025-08-26T22:31:11.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522004,1756247471744,"fUSD",-867.64,0.00027671,5,"2025-08-26T22:31:11.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522005,1756247471754,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522006,1756247471764,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522007,1756247471773,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522008,1756247471783,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522009,1756247471793,"fUSD",-3007.83,0.00027671,5,"2025-08-26T22:31:11.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522010,1756247471803,"fUSD",-629.27,0.00027671,5,"2025-08-26T22:31:11.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522011,1756247471813,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522012,1756247471823,"fUSD",-954.39,0.00027671,5,"2025-08-26T22:31:11.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522013,1756247471833,"fUSD",-941.36,0.00027671,5,"2025-08-26T22:31:11.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522014,1756247471845,"fUSD",-2000.0,0.00027671,30,"2025-08-26T22:31:11.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522015,1756247471854,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522016,1756247471863,"fUSD",-851.14,0.00027671,5,"2025-08-26T22:31:11.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522017,1756247471872,"fUSD",-552.91,0.00027671,5,"2025-08-26T22:31:11.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522018,1756247471882,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522019,1756247471891,"fUSD",-833.63,0.00027671,5,"2025-08-26T22:31:11.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522020,1756247471900,"fUSD",-462.44144651,0.00027671,5,"2025-08-26T22:31:11.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522021,1756247471910,"fUSD",-280.0,0.00027671,5,"2025-08-26T22:31:11.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522022,1756247471921,"fUSD",-434.48,0.00027671,5,"2025-08-26T22:31:11.921",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522023,1756247471931,"fUSD",-839.29,0.00027671,5,"2025-08-26T22:31:11.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522024,1756247471941,"fUSD",-621.29,0.00027671,5,"2025-08-26T22:31:11.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522025,1756247471951,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522026,1756247471961,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522027,1756247471970,"fUSD",-1100.83,0.00027671,5,"2025-08-26T22:31:11.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522028,1756247471980,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522029,1756247471990,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522030,1756247471999,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:11.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522031,1756247472009,"fUSD",-1244.25,0.00027671,5,"2025-08-26T22:31:12.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522032,1756247472019,"fUSD",-758.03,0.00027671,5,"2025-08-26T22:31:12.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522033,1756247472030,"fUSD",-927.96,0.00027671,5,"2025-08-26T22:31:12.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522034,1756247472039,"fUSD",-887.09,0.00027671,5,"2025-08-26T22:31:12.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522035,1756247472049,"fUSD",-1049.87,0.00027671,5,"2025-08-26T22:31:12.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522036,1756247472058,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522037,1756247472067,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522038,1756247472076,"fUSD",-495.42251076,0.00027671,5,"2025-08-26T22:31:12.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522039,1756247472085,"fUSD",-563.34,0.00027671,5,"2025-08-26T22:31:12.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522040,1756247472095,"fUSD",-669.63,0.00027671,5,"2025-08-26T22:31:12.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522041,1756247472104,"fUSD",-553.42,0.00027671,5,"2025-08-26T22:31:12.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522042,1756247472114,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522043,1756247472123,"fUSD",-598.18,0.00027671,5,"2025-08-26T22:31:12.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522044,1756247472133,"fUSD",-913.43,0.00027671,5,"2025-08-26T22:31:12.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522045,1756247472143,"fUSD",-474.63,0.00027671,5,"2025-08-26T22:31:12.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522046,1756247472152,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522047,1756247472161,"fUSD",-1236.0,0.00027671,5,"2025-08-26T22:31:12.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522048,1756247472170,"fUSD",-900.49,0.00027671,5,"2025-08-26T22:31:12.170",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522049,1756247472179,"fUSD",-483.99,0.00027671,5,"2025-08-26T22:31:12.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522050,1756247472189,"fUSD",-684.09,0.00027671,5,"2025-08-26T22:31:12.189",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522051,1756247472198,"fUSD",-477.1,0.00027671,5,"2025-08-26T22:31:12.198",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522052,1756247472207,"fUSD",-1229.03,0.00027671,5,"2025-08-26T22:31:12.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522053,1756247472217,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522054,1756247472226,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522055,1756247472235,"fUSD",-397.07192451,0.00027671,5,"2025-08-26T22:31:12.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522056,1756247472244,"fUSD",-531.6,0.00027671,5,"2025-08-26T22:31:12.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522057,1756247472254,"fUSD",-515.84,0.00027671,5,"2025-08-26T22:31:12.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522058,1756247472263,"fUSD",-515.19,0.00027671,5,"2025-08-26T22:31:12.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522059,1756247472272,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522060,1756247472282,"fUSD",-905.12,0.00027671,5,"2025-08-26T22:31:12.282",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522061,1756247472291,"fUSD",-577.27,0.00027671,5,"2025-08-26T22:31:12.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522062,1756247472300,"fUSD",-677.29,0.00027671,5,"2025-08-26T22:31:12.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522063,1756247472310,"fUSD",-1188.39,0.00027671,5,"2025-08-26T22:31:12.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522064,1756247472319,"fUSD",-539.76,0.00027671,5,"2025-08-26T22:31:12.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522065,1756247472328,"fUSD",-1343.31,0.00027671,5,"2025-08-26T22:31:12.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522066,1756247472346,"fUSD",-619.85,0.00027671,5,"2025-08-26T22:31:12.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522067,1756247472366,"fUSD",-830.13,0.00027671,5,"2025-08-26T22:31:12.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522068,1756247472375,"fUSD",-588.19,0.00027671,5,"2025-08-26T22:31:12.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522069,1756247472384,"fUSD",-919.06,0.00027671,5,"2025-08-26T22:31:12.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522070,1756247472394,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522071,1756247472404,"fUSD",-472.78,0.00027671,5,"2025-08-26T22:31:12.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522072,1756247472414,"fUSD",-1359.18,0.00027671,5,"2025-08-26T22:31:12.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522073,1756247472424,"fUSD",-516.08,0.00027671,5,"2025-08-26T22:31:12.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522074,1756247472434,"fUSD",-1049.17,0.00027671,5,"2025-08-26T22:31:12.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522075,1756247472444,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522076,1756247472454,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522077,1756247472463,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522078,1756247472472,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522079,1756247472482,"fUSD",-586.16,0.00027671,5,"2025-08-26T22:31:12.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522080,1756247472491,"fUSD",-872.73,0.00027671,5,"2025-08-26T22:31:12.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522081,1756247472501,"fUSD",-473.22,0.00027671,5,"2025-08-26T22:31:12.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522082,1756247472511,"fUSD",-1021.0,0.00027671,5,"2025-08-26T22:31:12.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522083,1756247472520,"fUSD",-524.45,0.00027671,5,"2025-08-26T22:31:12.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522084,1756247472530,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522085,1756247472539,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.539",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522086,1756247472549,"fUSD",-1672.66,0.00027671,5,"2025-08-26T22:31:12.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522087,1756247472559,"fUSD",-941.91,0.00027671,5,"2025-08-26T22:31:12.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522088,1756247472570,"fUSD",-1140.4,0.00027671,5,"2025-08-26T22:31:12.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522089,1756247472580,"fUSD",-855.84,0.00027671,5,"2025-08-26T22:31:12.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522090,1756247472589,"fUSD",-481.78,0.00027671,5,"2025-08-26T22:31:12.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522091,1756247472599,"fUSD",-537.1,0.00027671,5,"2025-08-26T22:31:12.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522092,1756247472608,"fUSD",-528.21,0.00027671,5,"2025-08-26T22:31:12.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522093,1756247472619,"fUSD",-460.25,0.00027671,5,"2025-08-26T22:31:12.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522094,1756247472633,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522095,1756247472652,"fUSD",-740.43,0.00027671,5,"2025-08-26T22:31:12.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522096,1756247472674,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522097,1756247472685,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522098,1756247472696,"fUSD",-884.98,0.00027671,5,"2025-08-26T22:31:12.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522099,1756247472706,"fUSD",-490.0,0.00027671,5,"2025-08-26T22:31:12.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522100,1756247472717,"fUSD",-886.86,0.00027671,5,"2025-08-26T22:31:12.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522101,1756247472728,"fUSD",-427.69,0.00027671,5,"2025-08-26T22:31:12.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522102,1756247472739,"fUSD",-862.22,0.00027671,5,"2025-08-26T22:31:12.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522103,1756247472748,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522104,1756247472758,"fUSD",-521.35,0.00027671,5,"2025-08-26T22:31:12.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522105,1756247472768,"fUSD",-1226.83,0.00027671,5,"2025-08-26T22:31:12.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522106,1756247472778,"fUSD",-738.68,0.00027671,5,"2025-08-26T22:31:12.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522107,1756247472787,"fUSD",-967.33,0.00027671,5,"2025-08-26T22:31:12.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522108,1756247472797,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522109,1756247472807,"fUSD",-591.03,0.00027671,5,"2025-08-26T22:31:12.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522110,1756247472817,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.817",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522111,1756247472826,"fUSD",-633.41,0.00027671,5,"2025-08-26T22:31:12.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522112,1756247472835,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522113,1756247472845,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522114,1756247472855,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522115,1756247472863,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522116,1756247472872,"fUSD",-721.77,0.00027671,5,"2025-08-26T22:31:12.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522117,1756247472882,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522118,1756247472891,"fUSD",-925.92,0.00027671,5,"2025-08-26T22:31:12.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522119,1756247472900,"fUSD",-494.86745891,0.00027671,5,"2025-08-26T22:31:12.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522120,1756247472909,"fUSD",-830.19,0.00027671,5,"2025-08-26T22:31:12.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522121,1756247472919,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522122,1756247472928,"fUSD",-444.0,0.00027671,5,"2025-08-26T22:31:12.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522123,1756247472937,"fUSD",-547.29,0.00027671,5,"2025-08-26T22:31:12.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522124,1756247472946,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522125,1756247472955,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522126,1756247472965,"fUSD",-1194.32,0.00027671,5,"2025-08-26T22:31:12.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522127,1756247472974,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:12.974",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522128,1756247472983,"fUSD",-877.71,0.00027671,5,"2025-08-26T22:31:12.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522129,1756247472992,"fUSD",-850.14,0.00027671,5,"2025-08-26T22:31:12.992",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522130,1756247473001,"fUSD",-863.59,0.00027671,5,"2025-08-26T22:31:13.001",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522131,1756247473012,"fUSD",-400.04,0.00027671,5,"2025-08-26T22:31:13.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522132,1756247473021,"fUSD",-627.72,0.00027671,5,"2025-08-26T22:31:13.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522133,1756247473030,"fUSD",-1040.0,0.00027671,5,"2025-08-26T22:31:13.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522134,1756247473041,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522135,1756247473050,"fUSD",-608.42,0.00027671,5,"2025-08-26T22:31:13.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522136,1756247473060,"fUSD",-1107.0,0.00027671,5,"2025-08-26T22:31:13.060",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522137,1756247473069,"fUSD",-1968.72,0.00027671,5,"2025-08-26T22:31:13.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522138,1756247473078,"fUSD",-717.14,0.00027671,5,"2025-08-26T22:31:13.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522139,1756247473087,"fUSD",-294.36998174,0.00027671,5,"2025-08-26T22:31:13.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522140,1756247473096,"fUSD",-1053.02,0.00027671,5,"2025-08-26T22:31:13.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522141,1756247473106,"fUSD",-1461.8,0.00027671,5,"2025-08-26T22:31:13.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522142,1756247473115,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.115",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522143,1756247473125,"fUSD",-401.36,0.00027671,5,"2025-08-26T22:31:13.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522144,1756247473135,"fUSD",-751.58,0.00027671,5,"2025-08-26T22:31:13.135",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522145,1756247473145,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522146,1756247473154,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522147,1756247473164,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522148,1756247473173,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522149,1756247473183,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522150,1756247473192,"fUSD",-569.4,0.00027671,5,"2025-08-26T22:31:13.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522151,1756247473202,"fUSD",-818.15,0.00027671,5,"2025-08-26T22:31:13.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522152,1756247473211,"fUSD",-237.48815958,0.00027671,5,"2025-08-26T22:31:13.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522153,1756247473220,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.220",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522154,1756247473229,"fUSD",-433.95,0.00027671,5,"2025-08-26T22:31:13.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522155,1756247473238,"fUSD",-1084.12,0.00027671,5,"2025-08-26T22:31:13.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522156,1756247473248,"fUSD",-458.86,0.00027671,5,"2025-08-26T22:31:13.248",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522157,1756247473257,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522158,1756247473266,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.266",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522159,1756247473275,"fUSD",-754.99,0.00027671,5,"2025-08-26T22:31:13.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522160,1756247473284,"fUSD",-1378.44,0.00027671,5,"2025-08-26T22:31:13.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522161,1756247473294,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522162,1756247473303,"fUSD",-1198.47,0.00027671,5,"2025-08-26T22:31:13.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522163,1756247473312,"fUSD",-422.07,0.00027671,5,"2025-08-26T22:31:13.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522164,1756247473321,"fUSD",-591.12,0.00027671,5,"2025-08-26T22:31:13.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522165,1756247473330,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522166,1756247473344,"fUSD",-919.31,0.00027671,5,"2025-08-26T22:31:13.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522167,1756247473353,"fUSD",-625.11,0.00027671,5,"2025-08-26T22:31:13.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522168,1756247473365,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522169,1756247473376,"fUSD",-317.29,0.00027671,5,"2025-08-26T22:31:13.376",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522170,1756247473386,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522171,1756247473396,"fUSD",-735.52,0.00027671,5,"2025-08-26T22:31:13.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522172,1756247473405,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522173,1756247473416,"fUSD",-1230.61,0.00027671,5,"2025-08-26T22:31:13.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522174,1756247473426,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522175,1756247473436,"fUSD",-679.76,0.00027671,5,"2025-08-26T22:31:13.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522176,1756247473446,"fUSD",-423.8,0.00027671,5,"2025-08-26T22:31:13.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522177,1756247473456,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522178,1756247473465,"fUSD",-668.66,0.00027671,5,"2025-08-26T22:31:13.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522179,1756247473475,"fUSD",-839.37,0.00027671,5,"2025-08-26T22:31:13.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522180,1756247473484,"fUSD",-1179.14,0.00027671,5,"2025-08-26T22:31:13.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522181,1756247473493,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522182,1756247473502,"fUSD",-550.03,0.00027671,5,"2025-08-26T22:31:13.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522183,1756247473512,"fUSD",-606.15,0.00027671,5,"2025-08-26T22:31:13.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522184,1756247473521,"fUSD",-980.27,0.00027671,5,"2025-08-26T22:31:13.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522185,1756247473531,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522186,1756247473540,"fUSD",-1052.9,0.00027671,5,"2025-08-26T22:31:13.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522187,1756247473550,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522188,1756247473561,"fUSD",-541.64,0.00027671,5,"2025-08-26T22:31:13.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522189,1756247473571,"fUSD",-571.34,0.00027671,5,"2025-08-26T22:31:13.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522190,1756247473580,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522191,1756247473589,"fUSD",-939.46,0.00027671,5,"2025-08-26T22:31:13.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522192,1756247473598,"fUSD",-719.22,0.00027671,5,"2025-08-26T22:31:13.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522193,1756247473607,"fUSD",-865.4,0.00027671,5,"2025-08-26T22:31:13.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522194,1756247473617,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522195,1756247473630,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.630",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522196,1756247473640,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522197,1756247473649,"fUSD",-818.0,0.00027671,5,"2025-08-26T22:31:13.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522198,1756247473659,"fUSD",-656.76,0.00027671,5,"2025-08-26T22:31:13.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522199,1756247473668,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522200,1756247473678,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522201,1756247473688,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.688",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522202,1756247473697,"fUSD",-591.37,0.00027671,5,"2025-08-26T22:31:13.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522203,1756247473707,"fUSD",-840.0,0.00027671,5,"2025-08-26T22:31:13.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522204,1756247473718,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522205,1756247473728,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522206,1756247473738,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522207,1756247473748,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522208,1756247473757,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522209,1756247473767,"fUSD",-790.3,0.00027671,5,"2025-08-26T22:31:13.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522210,1756247473776,"fUSD",-1150.83,0.00027671,5,"2025-08-26T22:31:13.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522211,1756247473786,"fUSD",-888.08,0.00027671,5,"2025-08-26T22:31:13.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522212,1756247473795,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522213,1756247473805,"fUSD",-1000.0,0.00027671,5,"2025-08-26T22:31:13.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522214,1756247473815,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522215,1756247473824,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522216,1756247473833,"fUSD",-469.3,0.00027671,5,"2025-08-26T22:31:13.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522217,1756247473843,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522218,1756247473852,"fUSD",-847.08,0.00027671,5,"2025-08-26T22:31:13.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522219,1756247473862,"fUSD",-492.78,0.00027671,5,"2025-08-26T22:31:13.862",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522220,1756247473872,"fUSD",-537.4,0.00027671,5,"2025-08-26T22:31:13.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522221,1756247473881,"fUSD",-975.87,0.00027671,5,"2025-08-26T22:31:13.881",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522222,1756247473890,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522223,1756247473899,"fUSD",-1218.12,0.00027671,5,"2025-08-26T22:31:13.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522224,1756247473910,"fUSD",-419.92,0.00027671,5,"2025-08-26T22:31:13.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522225,1756247473920,"fUSD",-526.34,0.00027671,5,"2025-08-26T22:31:13.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522226,1756247473930,"fUSD",-672.13,0.00027671,5,"2025-08-26T22:31:13.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522227,1756247473939,"fUSD",-1372.18,0.00027671,5,"2025-08-26T22:31:13.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522228,1756247473949,"fUSD",-1017.86,0.00027671,5,"2025-08-26T22:31:13.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522229,1756247473959,"fUSD",-716.98,0.00027671,5,"2025-08-26T22:31:13.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522230,1756247473968,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522231,1756247473977,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:13.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522232,1756247474123,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522233,1756247474132,"fUSD",-1024.72,0.00027671,5,"2025-08-26T22:31:14.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522234,1756247474141,"fUSD",-497.56,0.00027671,5,"2025-08-26T22:31:14.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522235,1756247474151,"fUSD",-543.39,0.00027671,5,"2025-08-26T22:31:14.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522236,1756247474160,"fUSD",-578.62,0.00027671,5,"2025-08-26T22:31:14.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522237,1756247474169,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522238,1756247474178,"fUSD",-907.27,0.00027671,5,"2025-08-26T22:31:14.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522239,1756247474187,"fUSD",-514.74,0.00027671,5,"2025-08-26T22:31:14.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522240,1756247474196,"fUSD",-1054.76,0.00027671,5,"2025-08-26T22:31:14.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522241,1756247474205,"fUSD",-1176.11,0.00027671,5,"2025-08-26T22:31:14.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522242,1756247474215,"fUSD",-821.69,0.00027671,5,"2025-08-26T22:31:14.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522243,1756247474223,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522244,1756247474233,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522245,1756247474242,"fUSD",-483.43,0.00027671,5,"2025-08-26T22:31:14.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522246,1756247474252,"fUSD",-994.3,0.00027671,5,"2025-08-26T22:31:14.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522247,1756247474261,"fUSD",-1279.85,0.00027671,5,"2025-08-26T22:31:14.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522248,1756247474270,"fUSD",-907.1,0.00027671,5,"2025-08-26T22:31:14.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522249,1756247474279,"fUSD",-493.1,0.00027671,5,"2025-08-26T22:31:14.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522250,1756247474288,"fUSD",-842.09,0.00027671,5,"2025-08-26T22:31:14.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522251,1756247474297,"fUSD",-495.63,0.00027671,5,"2025-08-26T22:31:14.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522252,1756247474306,"fUSD",-562.03,0.00027671,5,"2025-08-26T22:31:14.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522253,1756247474315,"fUSD",-245.03922363,0.00027671,5,"2025-08-26T22:31:14.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522254,1756247474324,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.324",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522255,1756247474334,"fUSD",-547.13,0.00027671,5,"2025-08-26T22:31:14.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522256,1756247474347,"fUSD",-648.7,0.00027671,5,"2025-08-26T22:31:14.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522257,1756247474356,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522258,1756247474365,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522259,1756247474374,"fUSD",-711.41,0.00027671,5,"2025-08-26T22:31:14.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522260,1756247474384,"fUSD",-503.59,0.00027671,5,"2025-08-26T22:31:14.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522261,1756247474393,"fUSD",-1012.41,0.00027671,5,"2025-08-26T22:31:14.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522262,1756247474402,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522263,1756247474413,"fUSD",-743.91,0.00027671,5,"2025-08-26T22:31:14.413",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522264,1756247474423,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522265,1756247474432,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522266,1756247474441,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522267,1756247474450,"fUSD",-1063.15,0.00027671,5,"2025-08-26T22:31:14.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522268,1756247474459,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522269,1756247474468,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522270,1756247474477,"fUSD",-843.41,0.00027671,5,"2025-08-26T22:31:14.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522271,1756247474487,"fUSD",-492.69904873,0.00027671,5,"2025-08-26T22:31:14.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522272,1756247474495,"fUSD",-1067.87,0.00027671,5,"2025-08-26T22:31:14.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522273,1756247474505,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522274,1756247474514,"fUSD",-533.69,0.00027671,5,"2025-08-26T22:31:14.514",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522275,1756247474524,"fUSD",-950.08,0.00027671,5,"2025-08-26T22:31:14.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522276,1756247474532,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.532",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522277,1756247474542,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522278,1756247474551,"fUSD",-983.86,0.00027671,5,"2025-08-26T22:31:14.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522279,1756247474562,"fUSD",-404.95,0.00027671,5,"2025-08-26T22:31:14.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522280,1756247474573,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.573",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522281,1756247474583,"fUSD",-526.76,0.00027671,5,"2025-08-26T22:31:14.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522282,1756247474591,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522283,1756247474601,"fUSD",-186.90798925,0.00027671,5,"2025-08-26T22:31:14.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522284,1756247474610,"fUSD",-791.8,0.00027671,5,"2025-08-26T22:31:14.610",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522285,1756247474619,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522286,1756247474629,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522287,1756247474638,"fUSD",-718.05,0.00027671,5,"2025-08-26T22:31:14.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522288,1756247474649,"fUSD",-644.45,0.00027671,5,"2025-08-26T22:31:14.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522289,1756247474659,"fUSD",-673.06,0.00027671,5,"2025-08-26T22:31:14.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522290,1756247474668,"fUSD",-810.36,0.00027671,5,"2025-08-26T22:31:14.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522291,1756247474677,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522292,1756247474686,"fUSD",-571.52,0.00027671,5,"2025-08-26T22:31:14.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522293,1756247474696,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522294,1756247474707,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522295,1756247474717,"fUSD",-546.42,0.00027671,5,"2025-08-26T22:31:14.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522296,1756247474727,"fUSD",-1094.58,0.00027671,5,"2025-08-26T22:31:14.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522297,1756247474737,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.737",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522298,1756247474748,"fUSD",-881.38,0.00027671,5,"2025-08-26T22:31:14.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522299,1756247474757,"fUSD",-546.22,0.00027671,5,"2025-08-26T22:31:14.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522300,1756247474767,"fUSD",-370.89182889,0.00027671,5,"2025-08-26T22:31:14.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522301,1756247474776,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522302,1756247474785,"fUSD",-559.21,0.00027671,5,"2025-08-26T22:31:14.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522303,1756247474794,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522304,1756247474803,"fUSD",-898.14,0.00027671,5,"2025-08-26T22:31:14.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522305,1756247474813,"fUSD",-737.5,0.00027671,5,"2025-08-26T22:31:14.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522306,1756247474822,"fUSD",-1892.48,0.00027671,5,"2025-08-26T22:31:14.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522307,1756247474831,"fUSD",-1492.28,0.00027671,5,"2025-08-26T22:31:14.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522308,1756247474840,"fUSD",-1159.34,0.00027671,5,"2025-08-26T22:31:14.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522309,1756247474850,"fUSD",-503.90084574,0.00027671,5,"2025-08-26T22:31:14.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522310,1756247474859,"fUSD",-509.03,0.00027671,5,"2025-08-26T22:31:14.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522311,1756247474869,"fUSD",-967.5,0.00027671,5,"2025-08-26T22:31:14.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522312,1756247474878,"fUSD",-476.0,0.00027671,5,"2025-08-26T22:31:14.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522313,1756247474888,"fUSD",-937.14,0.00027671,5,"2025-08-26T22:31:14.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522314,1756247474899,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522315,1756247474908,"fUSD",-1299.22,0.00027671,5,"2025-08-26T22:31:14.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522316,1756247474920,"fUSD",-1095.83,0.00027671,5,"2025-08-26T22:31:14.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522317,1756247474932,"fUSD",-1180.68,0.00027671,5,"2025-08-26T22:31:14.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522318,1756247474941,"fUSD",-3372.03,0.00027671,5,"2025-08-26T22:31:14.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522319,1756247474950,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522320,1756247474960,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:14.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522321,1756247474970,"fUSD",-521.78,0.00027671,5,"2025-08-26T22:31:14.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522322,1756247474979,"fUSD",-814.87,0.00027671,5,"2025-08-26T22:31:14.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522323,1756247474988,"fUSD",-510.48,0.00027671,5,"2025-08-26T22:31:14.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522324,1756247474998,"fUSD",-674.43,0.00027671,5,"2025-08-26T22:31:14.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522325,1756247475008,"fUSD",-517.35,0.00027671,5,"2025-08-26T22:31:15.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522326,1756247475017,"fUSD",-619.31,0.00027671,5,"2025-08-26T22:31:15.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522327,1756247475027,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.027",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522328,1756247475037,"fUSD",-490.0,0.00027671,5,"2025-08-26T22:31:15.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522329,1756247475047,"fUSD",-864.41,0.00027671,5,"2025-08-26T22:31:15.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522330,1756247475056,"fUSD",-1156.15,0.00027671,5,"2025-08-26T22:31:15.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522331,1756247475066,"fUSD",-614.55,0.00027671,5,"2025-08-26T22:31:15.066",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522332,1756247475075,"fUSD",-766.76,0.00027671,5,"2025-08-26T22:31:15.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522333,1756247475084,"fUSD",-774.57,0.00027671,5,"2025-08-26T22:31:15.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522334,1756247475093,"fUSD",-963.17,0.00027671,5,"2025-08-26T22:31:15.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522335,1756247475102,"fUSD",-474.02,0.00027671,5,"2025-08-26T22:31:15.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522336,1756247475111,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522337,1756247475120,"fUSD",-522.27,0.00027671,5,"2025-08-26T22:31:15.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522338,1756247475129,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522339,1756247475138,"fUSD",-542.92,0.00027671,5,"2025-08-26T22:31:15.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522340,1756247475148,"fUSD",-527.27,0.00027671,5,"2025-08-26T22:31:15.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522341,1756247475157,"fUSD",-739.7,0.00027671,5,"2025-08-26T22:31:15.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522342,1756247475167,"fUSD",-292.00086399,0.00027671,5,"2025-08-26T22:31:15.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522343,1756247475176,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522344,1756247475185,"fUSD",-490.0,0.00027671,5,"2025-08-26T22:31:15.185",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522345,1756247475194,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.194",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522346,1756247475203,"fUSD",-752.88,0.00027671,5,"2025-08-26T22:31:15.203",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522347,1756247475213,"fUSD",-526.06,0.00027671,5,"2025-08-26T22:31:15.213",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522348,1756247475222,"fUSD",-374.06088885,0.00027671,5,"2025-08-26T22:31:15.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522349,1756247475231,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522350,1756247475240,"fUSD",-929.38,0.00027671,5,"2025-08-26T22:31:15.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522351,1756247475249,"fUSD",-479.27,0.00027671,5,"2025-08-26T22:31:15.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522352,1756247475259,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522353,1756247475267,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522354,1756247475276,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522355,1756247475286,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.286",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522356,1756247475295,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522357,1756247475305,"fUSD",-1111.58,0.00027671,5,"2025-08-26T22:31:15.305",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522358,1756247475315,"fUSD",-471.5,0.00027671,5,"2025-08-26T22:31:15.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522359,1756247475323,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522360,1756247475333,"fUSD",-698.27,0.00027671,5,"2025-08-26T22:31:15.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522361,1756247475345,"fUSD",-1226.36,0.00027671,5,"2025-08-26T22:31:15.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522362,1756247475354,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522363,1756247475363,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522364,1756247475371,"fUSD",-821.23,0.00027671,5,"2025-08-26T22:31:15.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522365,1756247475381,"fUSD",-979.87,0.00027671,5,"2025-08-26T22:31:15.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522366,1756247475391,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522367,1756247475402,"fUSD",-675.68,0.00027671,5,"2025-08-26T22:31:15.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522368,1756247475412,"fUSD",-438.41,0.00027671,5,"2025-08-26T22:31:15.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522369,1756247475424,"fUSD",-793.81,0.00027671,5,"2025-08-26T22:31:15.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522370,1756247475434,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522371,1756247475443,"fUSD",-476.81,0.00027671,5,"2025-08-26T22:31:15.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522372,1756247475452,"fUSD",-435.15,0.00027671,5,"2025-08-26T22:31:15.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522373,1756247475462,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522374,1756247475471,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522375,1756247475480,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522376,1756247475491,"fUSD",-1000.0,0.00027671,5,"2025-08-26T22:31:15.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522377,1756247475501,"fUSD",-543.35,0.00027671,5,"2025-08-26T22:31:15.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522378,1756247475512,"fUSD",-689.43,0.00027671,5,"2025-08-26T22:31:15.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522379,1756247475522,"fUSD",-1676.47,0.00027671,5,"2025-08-26T22:31:15.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522380,1756247475531,"fUSD",-1430.93,0.00027671,5,"2025-08-26T22:31:15.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522381,1756247475544,"fUSD",-474.34,0.00027671,5,"2025-08-26T22:31:15.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522382,1756247475554,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522383,1756247475565,"fUSD",-1081.21,0.00027671,5,"2025-08-26T22:31:15.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522384,1756247475574,"fUSD",-650.96,0.00027671,5,"2025-08-26T22:31:15.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522385,1756247475583,"fUSD",-728.38,0.00027671,5,"2025-08-26T22:31:15.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522386,1756247475592,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.592",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522387,1756247475602,"fUSD",-421.92,0.00027671,5,"2025-08-26T22:31:15.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522388,1756247475613,"fUSD",-490.74487584,0.00027671,5,"2025-08-26T22:31:15.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522389,1756247475623,"fUSD",-475.17,0.00027671,5,"2025-08-26T22:31:15.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522390,1756247475635,"fUSD",-699.97,0.00027671,5,"2025-08-26T22:31:15.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522391,1756247475645,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522392,1756247475654,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.654",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522393,1756247475663,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522394,1756247475674,"fUSD",-442.06,0.00027671,5,"2025-08-26T22:31:15.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522395,1756247475682,"fUSD",-969.86,0.00027671,5,"2025-08-26T22:31:15.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522396,1756247475692,"fUSD",-1246.16,0.00027671,5,"2025-08-26T22:31:15.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522397,1756247475702,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522398,1756247475711,"fUSD",-693.1,0.00027671,5,"2025-08-26T22:31:15.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522399,1756247475723,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.723",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522400,1756247475734,"fUSD",-608.37,0.00027671,5,"2025-08-26T22:31:15.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522401,1756247475745,"fUSD",-515.86,0.00027671,5,"2025-08-26T22:31:15.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522402,1756247475755,"fUSD",-715.04,0.00027671,5,"2025-08-26T22:31:15.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522403,1756247475767,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522404,1756247475777,"fUSD",-5183.76,0.00027671,5,"2025-08-26T22:31:15.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522405,1756247475786,"fUSD",-364.87600935,0.00027671,5,"2025-08-26T22:31:15.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522406,1756247475796,"fUSD",-911.76,0.00027671,5,"2025-08-26T22:31:15.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522407,1756247475805,"fUSD",-782.75,0.00027671,5,"2025-08-26T22:31:15.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522408,1756247475814,"fUSD",-623.35,0.00027671,5,"2025-08-26T22:31:15.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522409,1756247475824,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522410,1756247475834,"fUSD",-824.81,0.00027671,5,"2025-08-26T22:31:15.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522411,1756247475844,"fUSD",-981.74,0.00027671,5,"2025-08-26T22:31:15.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522412,1756247475855,"fUSD",-572.71,0.00027671,5,"2025-08-26T22:31:15.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522413,1756247475863,"fUSD",-495.62,0.00027671,5,"2025-08-26T22:31:15.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522414,1756247475873,"fUSD",-687.26,0.00027671,5,"2025-08-26T22:31:15.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522415,1756247475882,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522416,1756247475891,"fUSD",-883.65,0.00027671,5,"2025-08-26T22:31:15.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522417,1756247475901,"fUSD",-622.89,0.00027671,5,"2025-08-26T22:31:15.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522418,1756247475910,"fUSD",-593.65,0.00027671,5,"2025-08-26T22:31:15.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522419,1756247475922,"fUSD",-797.6,0.00027671,5,"2025-08-26T22:31:15.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522420,1756247475931,"fUSD",-1118.19,0.00027671,5,"2025-08-26T22:31:15.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522421,1756247475940,"fUSD",-409.89,0.00027671,5,"2025-08-26T22:31:15.940",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522422,1756247475951,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522423,1756247475960,"fUSD",-645.35,0.00027671,5,"2025-08-26T22:31:15.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522424,1756247475970,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522425,1756247475979,"fUSD",-1528.99,0.00027671,5,"2025-08-26T22:31:15.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522426,1756247475988,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:15.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522427,1756247476000,"fUSD",-510.73,0.00027671,5,"2025-08-26T22:31:16.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522428,1756247476011,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522429,1756247476021,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522430,1756247476031,"fUSD",-435.15,0.00027671,5,"2025-08-26T22:31:16.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522431,1756247476040,"fUSD",-491.13,0.00027671,5,"2025-08-26T22:31:16.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522432,1756247476049,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522433,1756247476059,"fUSD",-696.97,0.00027671,5,"2025-08-26T22:31:16.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522434,1756247476069,"fUSD",-916.84,0.00027671,5,"2025-08-26T22:31:16.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522435,1756247476078,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522436,1756247476087,"fUSD",-1032.76,0.00027671,5,"2025-08-26T22:31:16.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522437,1756247476097,"fUSD",-896.13,0.00027671,5,"2025-08-26T22:31:16.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522438,1756247476108,"fUSD",-946.35,0.00027671,5,"2025-08-26T22:31:16.108",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522439,1756247476118,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522440,1756247476127,"fUSD",-862.17,0.00027671,5,"2025-08-26T22:31:16.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522441,1756247476136,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522442,1756247476146,"fUSD",-463.47,0.00027671,5,"2025-08-26T22:31:16.146",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522443,1756247476155,"fUSD",-400.00008667,0.00027671,5,"2025-08-26T22:31:16.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522444,1756247476167,"fUSD",-483.95,0.00027671,5,"2025-08-26T22:31:16.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522445,1756247476177,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522446,1756247476186,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522447,1756247476195,"fUSD",-997.34,0.00027671,5,"2025-08-26T22:31:16.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522448,1756247476204,"fUSD",-428.82,0.00027671,5,"2025-08-26T22:31:16.204",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522449,1756247476214,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522450,1756247476224,"fUSD",-734.08,0.00027671,5,"2025-08-26T22:31:16.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522451,1756247476234,"fUSD",-840.07,0.00027671,5,"2025-08-26T22:31:16.234",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522452,1756247476245,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.245",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522453,1756247476254,"fUSD",-523.38,0.00027671,5,"2025-08-26T22:31:16.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522454,1756247476263,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522455,1756247476272,"fUSD",-481.87,0.00027671,5,"2025-08-26T22:31:16.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522456,1756247476281,"fUSD",-305.08,0.00027671,5,"2025-08-26T22:31:16.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522457,1756247476291,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522458,1756247476300,"fUSD",-787.44,0.00027671,5,"2025-08-26T22:31:16.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522459,1756247476309,"fUSD",-709.87,0.00027671,5,"2025-08-26T22:31:16.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522460,1756247476318,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522461,1756247476327,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522462,1756247476338,"fUSD",-697.83,0.00027671,5,"2025-08-26T22:31:16.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522463,1756247476348,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522464,1756247476358,"fUSD",-1050.98,0.00027671,5,"2025-08-26T22:31:16.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522465,1756247476367,"fUSD",-1003.32,0.00027671,5,"2025-08-26T22:31:16.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522466,1756247476376,"fUSD",-1070.87,0.00027671,5,"2025-08-26T22:31:16.376",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522467,1756247476387,"fUSD",-694.78,0.00027671,5,"2025-08-26T22:31:16.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522468,1756247476397,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522469,1756247476406,"fUSD",-522.07,0.00027671,5,"2025-08-26T22:31:16.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522470,1756247476419,"fUSD",-1000.81,0.00027671,5,"2025-08-26T22:31:16.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522471,1756247476428,"fUSD",-514.28,0.00027671,5,"2025-08-26T22:31:16.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522472,1756247476438,"fUSD",-646.92,0.00027671,5,"2025-08-26T22:31:16.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522473,1756247476447,"fUSD",-596.48,0.00027671,5,"2025-08-26T22:31:16.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522474,1756247476457,"fUSD",-705.89,0.00027671,5,"2025-08-26T22:31:16.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522475,1756247476467,"fUSD",-936.56,0.00027671,5,"2025-08-26T22:31:16.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522476,1756247476476,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522477,1756247476485,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522478,1756247476495,"fUSD",-881.27,0.00027671,5,"2025-08-26T22:31:16.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522479,1756247476506,"fUSD",-3901.4,0.00027671,5,"2025-08-26T22:31:16.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522480,1756247476515,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522481,1756247476524,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522482,1756247476534,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522483,1756247476543,"fUSD",-580.1,0.00027671,5,"2025-08-26T22:31:16.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522484,1756247476553,"fUSD",-935.93,0.00027671,5,"2025-08-26T22:31:16.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522485,1756247476562,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522486,1756247476571,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522487,1756247476582,"fUSD",-942.64,0.00027671,5,"2025-08-26T22:31:16.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522488,1756247476591,"fUSD",-899.5,0.00027671,5,"2025-08-26T22:31:16.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522489,1756247476600,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.600",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522490,1756247476609,"fUSD",-547.55,0.00027671,5,"2025-08-26T22:31:16.609",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522491,1756247476619,"fUSD",-682.28,0.00027671,5,"2025-08-26T22:31:16.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522492,1756247476628,"fUSD",-639.36,0.00027671,5,"2025-08-26T22:31:16.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522493,1756247476637,"fUSD",-465.82,0.00027671,5,"2025-08-26T22:31:16.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522494,1756247476647,"fUSD",-1012.44,0.00027671,5,"2025-08-26T22:31:16.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522495,1756247476656,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522496,1756247476665,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522497,1756247476674,"fUSD",-912.63,0.00027671,5,"2025-08-26T22:31:16.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522498,1756247476683,"fUSD",-523.2,0.00027671,5,"2025-08-26T22:31:16.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522499,1756247476694,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522500,1756247476703,"fUSD",-719.54,0.00027671,5,"2025-08-26T22:31:16.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522501,1756247476713,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522502,1756247476722,"fUSD",-472.41,0.00027671,5,"2025-08-26T22:31:16.722",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522503,1756247476731,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.731",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522504,1756247476740,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522505,1756247476749,"fUSD",-1229.64,0.00027671,5,"2025-08-26T22:31:16.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522506,1756247476758,"fUSD",-860.61,0.00027671,5,"2025-08-26T22:31:16.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522507,1756247476767,"fUSD",-984.75,0.00027671,5,"2025-08-26T22:31:16.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522508,1756247476776,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522509,1756247476786,"fUSD",-687.38,0.00027671,5,"2025-08-26T22:31:16.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522510,1756247476795,"fUSD",-607.0,0.00027671,5,"2025-08-26T22:31:16.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522511,1756247476805,"fUSD",-668.89,0.00027671,5,"2025-08-26T22:31:16.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522512,1756247476814,"fUSD",-484.98,0.00027671,5,"2025-08-26T22:31:16.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522513,1756247476824,"fUSD",-808.19,0.00027671,5,"2025-08-26T22:31:16.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522514,1756247476833,"fUSD",-1041.94,0.00027671,5,"2025-08-26T22:31:16.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522515,1756247476843,"fUSD",-569.53,0.00027671,5,"2025-08-26T22:31:16.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522516,1756247476853,"fUSD",-1133.42,0.00027671,5,"2025-08-26T22:31:16.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522517,1756247476864,"fUSD",-744.15,0.00027671,5,"2025-08-26T22:31:16.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522518,1756247476873,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522519,1756247476882,"fUSD",-9007.33,0.00027671,5,"2025-08-26T22:31:16.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522520,1756247476891,"fUSD",-549.03,0.00027671,5,"2025-08-26T22:31:16.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522521,1756247476901,"fUSD",-1040.29,0.00027671,5,"2025-08-26T22:31:16.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522522,1756247476910,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522523,1756247476919,"fUSD",-849.58,0.00027671,5,"2025-08-26T22:31:16.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522524,1756247476929,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522525,1756247476938,"fUSD",-683.71,0.00027671,5,"2025-08-26T22:31:16.938",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522526,1756247476947,"fUSD",-508.36,0.00027671,5,"2025-08-26T22:31:16.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522527,1756247476956,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:16.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522528,1756247476966,"fUSD",-438.7,0.00027671,5,"2025-08-26T22:31:16.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522529,1756247476975,"fUSD",-581.8,0.00027671,5,"2025-08-26T22:31:16.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522530,1756247476984,"fUSD",-739.83,0.00027671,5,"2025-08-26T22:31:16.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522531,1756247476993,"fUSD",-626.47,0.00027671,5,"2025-08-26T22:31:16.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522532,1756247477002,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522533,1756247477013,"fUSD",-863.64,0.00027671,5,"2025-08-26T22:31:17.013",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522534,1756247477023,"fUSD",-521.98,0.00027671,5,"2025-08-26T22:31:17.023",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522535,1756247477032,"fUSD",-668.6,0.00027671,5,"2025-08-26T22:31:17.032",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522536,1756247477041,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522537,1756247477051,"fUSD",-576.45,0.00027671,5,"2025-08-26T22:31:17.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522538,1756247477059,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522539,1756247477069,"fUSD",-788.2,0.00027671,5,"2025-08-26T22:31:17.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522540,1756247477078,"fUSD",-3656.63,0.00027671,5,"2025-08-26T22:31:17.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522541,1756247477087,"fUSD",-562.45,0.00027671,5,"2025-08-26T22:31:17.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522542,1756247477096,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522543,1756247477105,"fUSD",-680.67,0.00027671,5,"2025-08-26T22:31:17.105",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522544,1756247477114,"fUSD",-864.46,0.00027671,5,"2025-08-26T22:31:17.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522545,1756247477123,"fUSD",-605.45,0.00027671,5,"2025-08-26T22:31:17.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522546,1756247477133,"fUSD",-495.09,0.00027671,5,"2025-08-26T22:31:17.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522547,1756247477143,"fUSD",-809.79,0.00027671,5,"2025-08-26T22:31:17.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522548,1756247477153,"fUSD",-1579.41,0.00027671,5,"2025-08-26T22:31:17.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522549,1756247477162,"fUSD",-688.26,0.00027671,5,"2025-08-26T22:31:17.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522550,1756247477171,"fUSD",-731.76,0.00027671,5,"2025-08-26T22:31:17.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522551,1756247477180,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.180",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522552,1756247477189,"fUSD",-424.13,0.00027671,5,"2025-08-26T22:31:17.189",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522553,1756247477199,"fUSD",-614.46,0.00027671,5,"2025-08-26T22:31:17.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522554,1756247477208,"fUSD",-1106.29,0.00027671,5,"2025-08-26T22:31:17.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522555,1756247477217,"fUSD",-1332.63,0.00027671,5,"2025-08-26T22:31:17.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522556,1756247477228,"fUSD",-893.01,0.00027671,5,"2025-08-26T22:31:17.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522557,1756247477237,"fUSD",-518.54,0.00027671,5,"2025-08-26T22:31:17.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522558,1756247477247,"fUSD",-510.64,0.00027671,5,"2025-08-26T22:31:17.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522559,1756247477256,"fUSD",-788.58,0.00027671,5,"2025-08-26T22:31:17.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522560,1756247477265,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522561,1756247477275,"fUSD",-1097.28,0.00027671,5,"2025-08-26T22:31:17.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522562,1756247477284,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522563,1756247477294,"fUSD",-839.92,0.00027671,5,"2025-08-26T22:31:17.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522564,1756247477303,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522565,1756247477313,"fUSD",-426.78,0.00027671,5,"2025-08-26T22:31:17.313",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522566,1756247477322,"fUSD",-450.0,0.00027671,5,"2025-08-26T22:31:17.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522567,1756247477331,"fUSD",-860.28,0.00027671,5,"2025-08-26T22:31:17.331",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522568,1756247477341,"fUSD",-420.85,0.00027671,5,"2025-08-26T22:31:17.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522569,1756247477351,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522570,1756247477361,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.361",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522571,1756247477370,"fUSD",-762.7,0.00027671,5,"2025-08-26T22:31:17.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522572,1756247477379,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522573,1756247477389,"fUSD",-1641.19,0.00027671,5,"2025-08-26T22:31:17.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522574,1756247477399,"fUSD",-656.55,0.00027671,5,"2025-08-26T22:31:17.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522575,1756247477408,"fUSD",-429.04,0.00027671,5,"2025-08-26T22:31:17.408",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522576,1756247477418,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522577,1756247477427,"fUSD",-485.97,0.00027671,5,"2025-08-26T22:31:17.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522578,1756247477437,"fUSD",-978.26,0.00027671,5,"2025-08-26T22:31:17.437",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522579,1756247477446,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522580,1756247477455,"fUSD",-492.07,0.00027671,5,"2025-08-26T22:31:17.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522581,1756247477464,"fUSD",-822.36,0.00027671,5,"2025-08-26T22:31:17.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522582,1756247477474,"fUSD",-1276.38,0.00027671,5,"2025-08-26T22:31:17.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522583,1756247477484,"fUSD",-1158.05,0.00027671,5,"2025-08-26T22:31:17.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522584,1756247477494,"fUSD",-1725.54,0.00027671,5,"2025-08-26T22:31:17.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522585,1756247477503,"fUSD",-497.75,0.00027671,5,"2025-08-26T22:31:17.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522586,1756247477513,"fUSD",-1033.45,0.00027671,5,"2025-08-26T22:31:17.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522587,1756247477522,"fUSD",-622.78,0.00027671,5,"2025-08-26T22:31:17.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522588,1756247477531,"fUSD",-454.11,0.00027671,5,"2025-08-26T22:31:17.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522589,1756247477540,"fUSD",-636.82,0.00027671,5,"2025-08-26T22:31:17.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522590,1756247477549,"fUSD",-1131.45,0.00027671,5,"2025-08-26T22:31:17.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522591,1756247477559,"fUSD",-427.76,0.00027671,5,"2025-08-26T22:31:17.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522592,1756247477568,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522593,1756247477578,"fUSD",-1164.81,0.00027671,5,"2025-08-26T22:31:17.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522594,1756247477587,"fUSD",-684.67,0.00027671,5,"2025-08-26T22:31:17.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522595,1756247477597,"fUSD",-940.04,0.00027671,5,"2025-08-26T22:31:17.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522596,1756247477606,"fUSD",-720.31,0.00027671,5,"2025-08-26T22:31:17.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522597,1756247477615,"fUSD",-1166.48,0.00027671,5,"2025-08-26T22:31:17.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522598,1756247477625,"fUSD",-438.38,0.00027671,5,"2025-08-26T22:31:17.625",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522599,1756247477634,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.634",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522600,1756247477643,"fUSD",-534.75,0.00027671,5,"2025-08-26T22:31:17.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522601,1756247477655,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522602,1756247477663,"fUSD",-771.72,0.00027671,5,"2025-08-26T22:31:17.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522603,1756247477672,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522604,1756247477681,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522605,1756247477690,"fUSD",-2299.71,0.00027671,5,"2025-08-26T22:31:17.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522606,1756247477700,"fUSD",-751.99,0.00027671,5,"2025-08-26T22:31:17.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522607,1756247477709,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.709",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522608,1756247477718,"fUSD",-908.15,0.00027671,5,"2025-08-26T22:31:17.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522609,1756247477727,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522610,1756247477736,"fUSD",-851.95,0.00027671,5,"2025-08-26T22:31:17.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522611,1756247477748,"fUSD",-585.93,0.00027671,5,"2025-08-26T22:31:17.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522612,1756247477758,"fUSD",-694.98,0.00027671,5,"2025-08-26T22:31:17.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522613,1756247477768,"fUSD",-780.56,0.00027671,5,"2025-08-26T22:31:17.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522614,1756247477778,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522615,1756247477788,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522616,1756247477799,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522617,1756247477809,"fUSD",-635.89,0.00027671,5,"2025-08-26T22:31:17.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522618,1756247477820,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522619,1756247477831,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522620,1756247477840,"fUSD",-3069.65,0.00027671,5,"2025-08-26T22:31:17.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522621,1756247477850,"fUSD",-946.54,0.00027671,5,"2025-08-26T22:31:17.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522622,1756247477861,"fUSD",-524.12,0.00027671,5,"2025-08-26T22:31:17.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522623,1756247477871,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522624,1756247477882,"fUSD",-506.1,0.00027671,5,"2025-08-26T22:31:17.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522625,1756247477891,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522626,1756247477900,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522627,1756247477909,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522628,1756247477918,"fUSD",-1293.95,0.00027671,5,"2025-08-26T22:31:17.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522629,1756247477927,"fUSD",-666.86,0.00027671,5,"2025-08-26T22:31:17.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522630,1756247477936,"fUSD",-903.39,0.00027671,5,"2025-08-26T22:31:17.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522631,1756247477945,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522632,1756247477954,"fUSD",-913.22,0.00027671,5,"2025-08-26T22:31:17.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522633,1756247477963,"fUSD",-565.23,0.00027671,5,"2025-08-26T22:31:17.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522634,1756247477973,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522635,1756247477983,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522636,1756247477992,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:17.992",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522637,1756247478002,"fUSD",-790.64,0.00027671,5,"2025-08-26T22:31:18.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522638,1756247478011,"fUSD",-492.19,0.00027671,5,"2025-08-26T22:31:18.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522639,1756247478020,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.020",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522640,1756247478029,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522641,1756247478039,"fUSD",-484.25,0.00027671,5,"2025-08-26T22:31:18.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522642,1756247478048,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522643,1756247478057,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522644,1756247478067,"fUSD",-586.42,0.00027671,5,"2025-08-26T22:31:18.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522645,1756247478076,"fUSD",-1007.73,0.00027671,5,"2025-08-26T22:31:18.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522646,1756247478085,"fUSD",-400.59,0.00027671,5,"2025-08-26T22:31:18.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522647,1756247478095,"fUSD",-1218.23,0.00027671,5,"2025-08-26T22:31:18.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522648,1756247478104,"fUSD",-416.99,0.00027671,5,"2025-08-26T22:31:18.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522649,1756247478113,"fUSD",-465.32,0.00027671,5,"2025-08-26T22:31:18.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522650,1756247478123,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522651,1756247478133,"fUSD",-721.88,0.00027671,5,"2025-08-26T22:31:18.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522652,1756247478143,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522653,1756247478153,"fUSD",-500.0,0.00027671,10,"2025-08-26T22:31:18.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522654,1756247478162,"fUSD",-727.5,0.00027671,5,"2025-08-26T22:31:18.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522655,1756247478172,"fUSD",-426.32,0.00027671,5,"2025-08-26T22:31:18.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522656,1756247478181,"fUSD",-1039.96,0.00027671,5,"2025-08-26T22:31:18.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522657,1756247478191,"fUSD",-789.13,0.00027671,5,"2025-08-26T22:31:18.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522658,1756247478330,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522659,1756247478341,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522660,1756247478352,"fUSD",-270.84135087,0.00027671,5,"2025-08-26T22:31:18.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522661,1756247478362,"fUSD",-475.39,0.00027671,5,"2025-08-26T22:31:18.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522662,1756247478371,"fUSD",-774.64,0.00027671,5,"2025-08-26T22:31:18.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522663,1756247478381,"fUSD",-512.32,0.00027671,5,"2025-08-26T22:31:18.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522664,1756247478390,"fUSD",-752.45,0.00027671,5,"2025-08-26T22:31:18.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522665,1756247478400,"fUSD",-768.29,0.00027671,5,"2025-08-26T22:31:18.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522666,1756247478409,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522667,1756247478419,"fUSD",-807.12,0.00027671,5,"2025-08-26T22:31:18.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522668,1756247478428,"fUSD",-478.85,0.00027671,5,"2025-08-26T22:31:18.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522669,1756247478437,"fUSD",-383.8921724,0.00027671,5,"2025-08-26T22:31:18.437",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522670,1756247478446,"fUSD",-718.67,0.00027671,5,"2025-08-26T22:31:18.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522671,1756247478456,"fUSD",-1035.88,0.00027671,5,"2025-08-26T22:31:18.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522672,1756247478465,"fUSD",-567.65,0.00027671,5,"2025-08-26T22:31:18.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522673,1756247478475,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522674,1756247478484,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522675,1756247478493,"fUSD",-1022.66,0.00027671,5,"2025-08-26T22:31:18.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522676,1756247478503,"fUSD",-848.06,0.00027671,5,"2025-08-26T22:31:18.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522677,1756247478512,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522678,1756247478521,"fUSD",-869.11,0.00027671,5,"2025-08-26T22:31:18.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522679,1756247478531,"fUSD",-796.97,0.00027671,5,"2025-08-26T22:31:18.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522680,1756247478540,"fUSD",-469.96,0.00027671,5,"2025-08-26T22:31:18.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522681,1756247478550,"fUSD",-960.12,0.00027671,5,"2025-08-26T22:31:18.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522682,1756247478559,"fUSD",-797.4,0.00027671,5,"2025-08-26T22:31:18.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522683,1756247478569,"fUSD",-553.05,0.00027671,5,"2025-08-26T22:31:18.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522684,1756247478579,"fUSD",-706.37,0.00027671,5,"2025-08-26T22:31:18.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522685,1756247478588,"fUSD",-823.03,0.00027671,5,"2025-08-26T22:31:18.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522686,1756247478598,"fUSD",-588.46,0.00027671,5,"2025-08-26T22:31:18.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522687,1756247478607,"fUSD",-615.7,0.00027671,5,"2025-08-26T22:31:18.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522688,1756247478617,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522689,1756247478627,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522690,1756247478636,"fUSD",-2892.86,0.00027671,5,"2025-08-26T22:31:18.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522691,1756247478645,"fUSD",-2034.0,0.00027671,5,"2025-08-26T22:31:18.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522692,1756247478655,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522693,1756247478665,"fUSD",-609.86,0.00027671,5,"2025-08-26T22:31:18.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522694,1756247478674,"fUSD",-1157.98,0.00027671,5,"2025-08-26T22:31:18.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522695,1756247478684,"fUSD",-1104.46,0.00027671,5,"2025-08-26T22:31:18.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522696,1756247478694,"fUSD",-752.73,0.00027671,5,"2025-08-26T22:31:18.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522697,1756247478704,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.704",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522698,1756247478713,"fUSD",-879.55,0.00027671,5,"2025-08-26T22:31:18.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522699,1756247478723,"fUSD",-435.47,0.00027671,5,"2025-08-26T22:31:18.723",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522700,1756247478732,"fUSD",-899.52,0.00027671,5,"2025-08-26T22:31:18.732",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522701,1756247478742,"fUSD",-242.21639009,0.00027671,5,"2025-08-26T22:31:18.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522702,1756247478751,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522703,1756247478761,"fUSD",-1412.37,0.00027671,5,"2025-08-26T22:31:18.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522704,1756247478771,"fUSD",-1235.55,0.00027671,5,"2025-08-26T22:31:18.771",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522705,1756247478780,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.780",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522706,1756247478790,"fUSD",-1021.78,0.00027671,5,"2025-08-26T22:31:18.790",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522707,1756247478800,"fUSD",-959.78,0.00027671,5,"2025-08-26T22:31:18.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522708,1756247478810,"fUSD",-339.65240791,0.00027671,5,"2025-08-26T22:31:18.810",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522709,1756247478819,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522710,1756247478829,"fUSD",-386.11811388,0.00027671,5,"2025-08-26T22:31:18.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522711,1756247478839,"fUSD",-458.68,0.00027671,5,"2025-08-26T22:31:18.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522712,1756247478848,"fUSD",-1005.67,0.00027671,5,"2025-08-26T22:31:18.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522713,1756247478858,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522714,1756247478867,"fUSD",-544.07,0.00027671,5,"2025-08-26T22:31:18.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522715,1756247478877,"fUSD",-1060.9,0.00027671,5,"2025-08-26T22:31:18.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522716,1756247478886,"fUSD",-608.01,0.00027671,5,"2025-08-26T22:31:18.886",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522717,1756247478897,"fUSD",-695.01,0.00027671,5,"2025-08-26T22:31:18.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522718,1756247478907,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522719,1756247478917,"fUSD",-666.15,0.00027671,5,"2025-08-26T22:31:18.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522720,1756247478926,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522721,1756247478936,"fUSD",-1195.79,0.00027671,5,"2025-08-26T22:31:18.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522722,1756247478946,"fUSD",-510.39,0.00027671,5,"2025-08-26T22:31:18.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522723,1756247478956,"fUSD",-1269.56,0.00027671,5,"2025-08-26T22:31:18.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522724,1756247478966,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522725,1756247478976,"fUSD",-557.54,0.00027671,5,"2025-08-26T22:31:18.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522726,1756247478985,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:18.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522727,1756247478995,"fUSD",-573.58,0.00027671,5,"2025-08-26T22:31:18.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522728,1756247479004,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522729,1756247479014,"fUSD",-713.72,0.00027671,5,"2025-08-26T22:31:19.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522730,1756247479024,"fUSD",-858.95,0.00027671,5,"2025-08-26T22:31:19.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522731,1756247479033,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522732,1756247479045,"fUSD",-481.63,0.00027671,5,"2025-08-26T22:31:19.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522733,1756247479055,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522734,1756247479065,"fUSD",-317.59001988,0.00027671,5,"2025-08-26T22:31:19.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522735,1756247479075,"fUSD",-618.42,0.00027671,5,"2025-08-26T22:31:19.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522736,1756247479084,"fUSD",-793.2,0.00027671,5,"2025-08-26T22:31:19.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522737,1756247479094,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522738,1756247479103,"fUSD",-547.25,0.00027671,5,"2025-08-26T22:31:19.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522739,1756247479113,"fUSD",-521.68,0.00027671,5,"2025-08-26T22:31:19.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522740,1756247479123,"fUSD",-992.31,0.00027671,5,"2025-08-26T22:31:19.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522741,1756247479132,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522742,1756247479142,"fUSD",-262.96006737,0.00027671,5,"2025-08-26T22:31:19.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522743,1756247479153,"fUSD",-1103.82,0.00027671,5,"2025-08-26T22:31:19.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522744,1756247479162,"fUSD",-853.74,0.00027671,5,"2025-08-26T22:31:19.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522745,1756247479172,"fUSD",-449.02,0.00027671,5,"2025-08-26T22:31:19.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522746,1756247479183,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522747,1756247479192,"fUSD",-651.12,0.00027671,5,"2025-08-26T22:31:19.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522748,1756247479202,"fUSD",-1769.89,0.00027671,5,"2025-08-26T22:31:19.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522749,1756247479212,"fUSD",-692.65,0.00027671,5,"2025-08-26T22:31:19.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522750,1756247479222,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522751,1756247479232,"fUSD",-579.08,0.00027671,5,"2025-08-26T22:31:19.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522752,1756247479242,"fUSD",-664.51,0.00027671,5,"2025-08-26T22:31:19.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522753,1756247479252,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522754,1756247479262,"fUSD",-2146.82,0.00027671,5,"2025-08-26T22:31:19.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522755,1756247479272,"fUSD",-769.1,0.00027671,5,"2025-08-26T22:31:19.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522756,1756247479282,"fUSD",-586.13,0.00027671,5,"2025-08-26T22:31:19.282",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522757,1756247479291,"fUSD",-497.78,0.00027671,5,"2025-08-26T22:31:19.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522758,1756247479301,"fUSD",-916.33,0.00027671,5,"2025-08-26T22:31:19.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522759,1756247479311,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522760,1756247479321,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522761,1756247479331,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.331",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522762,1756247479343,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.343",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522763,1756247479354,"fUSD",-1159.11,0.00027671,5,"2025-08-26T22:31:19.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522764,1756247479364,"fUSD",-637.18,0.00027671,5,"2025-08-26T22:31:19.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522765,1756247479374,"fUSD",-638.03,0.00027671,5,"2025-08-26T22:31:19.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522766,1756247479383,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.383",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522767,1756247479392,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522768,1756247479403,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522769,1756247479414,"fUSD",-1068.96,0.00027671,5,"2025-08-26T22:31:19.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522770,1756247479425,"fUSD",-640.97,0.00027671,5,"2025-08-26T22:31:19.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522771,1756247479435,"fUSD",-943.38,0.00027671,5,"2025-08-26T22:31:19.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522772,1756247479444,"fUSD",-1011.69,0.00027671,5,"2025-08-26T22:31:19.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522773,1756247479454,"fUSD",-534.56,0.00027671,5,"2025-08-26T22:31:19.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522774,1756247479463,"fUSD",-424.62,0.00027671,5,"2025-08-26T22:31:19.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522775,1756247479473,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522776,1756247479483,"fUSD",-617.41,0.00027671,5,"2025-08-26T22:31:19.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522777,1756247479493,"fUSD",-1097.58,0.00027671,5,"2025-08-26T22:31:19.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522778,1756247479502,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522779,1756247479512,"fUSD",-813.06,0.00027671,5,"2025-08-26T22:31:19.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522780,1756247479522,"fUSD",-1716.37,0.00027671,5,"2025-08-26T22:31:19.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522781,1756247479531,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522782,1756247479541,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522783,1756247479551,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522784,1756247479560,"fUSD",-851.28,0.00027671,5,"2025-08-26T22:31:19.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522785,1756247479570,"fUSD",-538.89,0.00027671,5,"2025-08-26T22:31:19.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522786,1756247479579,"fUSD",-684.82,0.00027671,5,"2025-08-26T22:31:19.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522787,1756247479588,"fUSD",-470.22,0.00027671,5,"2025-08-26T22:31:19.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522788,1756247479598,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522789,1756247479607,"fUSD",-1636.08,0.00027671,5,"2025-08-26T22:31:19.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522790,1756247479617,"fUSD",-530.73,0.00027671,5,"2025-08-26T22:31:19.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522791,1756247479626,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522792,1756247479635,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522793,1756247479645,"fUSD",-552.96,0.00027671,5,"2025-08-26T22:31:19.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522794,1756247479655,"fUSD",-673.0,0.00027671,5,"2025-08-26T22:31:19.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522795,1756247479664,"fUSD",-1147.22,0.00027671,5,"2025-08-26T22:31:19.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522796,1756247479674,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522797,1756247479683,"fUSD",-739.4,0.00027671,5,"2025-08-26T22:31:19.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522798,1756247479692,"fUSD",-645.97,0.00027671,5,"2025-08-26T22:31:19.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522799,1756247479702,"fUSD",-474.46,0.00027671,5,"2025-08-26T22:31:19.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522800,1756247479712,"fUSD",-507.44,0.00027671,5,"2025-08-26T22:31:19.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522801,1756247479721,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522802,1756247479731,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.731",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522803,1756247479740,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522804,1756247479750,"fUSD",-480.17,0.00027671,5,"2025-08-26T22:31:19.750",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522805,1756247479759,"fUSD",-1109.96,0.00027671,5,"2025-08-26T22:31:19.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522806,1756247479769,"fUSD",-596.18,0.00027671,5,"2025-08-26T22:31:19.769",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522807,1756247479778,"fUSD",-1073.9,0.00027671,5,"2025-08-26T22:31:19.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522808,1756247479787,"fUSD",-445.47,0.00027671,5,"2025-08-26T22:31:19.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522809,1756247479796,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522810,1756247479806,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522811,1756247479815,"fUSD",-566.92,0.00027671,5,"2025-08-26T22:31:19.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522812,1756247479824,"fUSD",-1153.43,0.00027671,5,"2025-08-26T22:31:19.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522813,1756247479834,"fUSD",-996.26,0.00027671,5,"2025-08-26T22:31:19.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522814,1756247479843,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522815,1756247479852,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522816,1756247479861,"fUSD",-607.22,0.00027671,5,"2025-08-26T22:31:19.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522817,1756247479871,"fUSD",-492.58,0.00027671,5,"2025-08-26T22:31:19.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522818,1756247479880,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522819,1756247479889,"fUSD",-1378.7,0.00027671,5,"2025-08-26T22:31:19.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522820,1756247479900,"fUSD",-571.32,0.00027671,5,"2025-08-26T22:31:19.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522821,1756247479909,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522822,1756247479919,"fUSD",-686.27,0.00027671,5,"2025-08-26T22:31:19.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522823,1756247479928,"fUSD",-609.43,0.00027671,5,"2025-08-26T22:31:19.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522824,1756247479937,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522825,1756247479947,"fUSD",-998.77,0.00027671,5,"2025-08-26T22:31:19.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522826,1756247479956,"fUSD",-706.8,0.00027671,5,"2025-08-26T22:31:19.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522827,1756247479966,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:19.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522828,1756247479976,"fUSD",-826.34,0.00027671,5,"2025-08-26T22:31:19.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522829,1756247479985,"fUSD",-1125.2,0.00027671,5,"2025-08-26T22:31:19.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522830,1756247479994,"fUSD",-597.87,0.00027671,5,"2025-08-26T22:31:19.994",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522831,1756247480003,"fUSD",-712.05,0.00027671,5,"2025-08-26T22:31:20.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522832,1756247480012,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522833,1756247480022,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522834,1756247480031,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522835,1756247480040,"fUSD",-688.88,0.00027671,5,"2025-08-26T22:31:20.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522836,1756247480049,"fUSD",-663.81,0.00027671,5,"2025-08-26T22:31:20.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522837,1756247480059,"fUSD",-9247.06,0.00027671,5,"2025-08-26T22:31:20.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522838,1756247480068,"fUSD",-180.0,0.00027671,5,"2025-08-26T22:31:20.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522839,1756247480078,"fUSD",-884.44,0.00027671,5,"2025-08-26T22:31:20.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522840,1756247480087,"fUSD",-964.74,0.00027671,5,"2025-08-26T22:31:20.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522841,1756247480097,"fUSD",-1133.05,0.00027671,5,"2025-08-26T22:31:20.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522842,1756247480106,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522843,1756247480115,"fUSD",-675.94,0.00027671,5,"2025-08-26T22:31:20.115",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522844,1756247480124,"fUSD",-421.11,0.00027671,5,"2025-08-26T22:31:20.124",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522845,1756247480134,"fUSD",-779.88,0.00027671,5,"2025-08-26T22:31:20.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522846,1756247480143,"fUSD",-449.9,0.00027671,5,"2025-08-26T22:31:20.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522847,1756247480154,"fUSD",-748.23,0.00027671,5,"2025-08-26T22:31:20.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522848,1756247480164,"fUSD",-829.97,0.00027671,5,"2025-08-26T22:31:20.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522849,1756247480173,"fUSD",-1806.18,0.00027671,5,"2025-08-26T22:31:20.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522850,1756247480182,"fUSD",-570.04,0.00027671,5,"2025-08-26T22:31:20.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522851,1756247480191,"fUSD",-601.05,0.00027671,5,"2025-08-26T22:31:20.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522852,1756247480201,"fUSD",-824.99,0.00027671,5,"2025-08-26T22:31:20.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522853,1756247480210,"fUSD",-1159.35,0.00027671,5,"2025-08-26T22:31:20.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522854,1756247480219,"fUSD",-1805.54,0.00027671,5,"2025-08-26T22:31:20.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522855,1756247480228,"fUSD",-479.12,0.00027671,5,"2025-08-26T22:31:20.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522856,1756247480239,"fUSD",-1041.12,0.00027671,5,"2025-08-26T22:31:20.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522857,1756247480249,"fUSD",-447.93,0.00027671,5,"2025-08-26T22:31:20.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522858,1756247480259,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522859,1756247480269,"fUSD",-872.42,0.00027671,5,"2025-08-26T22:31:20.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522860,1756247480279,"fUSD",-873.69,0.00027671,5,"2025-08-26T22:31:20.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522861,1756247480288,"fUSD",-979.0,0.00027671,5,"2025-08-26T22:31:20.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522862,1756247480298,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522863,1756247480309,"fUSD",-813.86,0.00027671,5,"2025-08-26T22:31:20.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522864,1756247480319,"fUSD",-1173.22,0.00027671,5,"2025-08-26T22:31:20.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522865,1756247480329,"fUSD",-764.0,0.00027671,5,"2025-08-26T22:31:20.329",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522866,1756247480341,"fUSD",-501.13861113,0.00027671,5,"2025-08-26T22:31:20.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522867,1756247480352,"fUSD",-1495.4,0.00027671,5,"2025-08-26T22:31:20.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522868,1756247480362,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522869,1756247480371,"fUSD",-527.14,0.00027671,5,"2025-08-26T22:31:20.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522870,1756247480380,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522871,1756247480391,"fUSD",-1054.95,0.00027671,5,"2025-08-26T22:31:20.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522872,1756247480400,"fUSD",-595.82,0.00027671,5,"2025-08-26T22:31:20.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522873,1756247480409,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522874,1756247480419,"fUSD",-1342.77,0.00027671,5,"2025-08-26T22:31:20.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522875,1756247480430,"fUSD",-767.16,0.00027671,5,"2025-08-26T22:31:20.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522876,1756247480827,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.827",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522877,1756247480839,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522878,1756247480849,"fUSD",-519.5,0.00027671,5,"2025-08-26T22:31:20.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522879,1756247480859,"fUSD",-1212.36,0.00027671,5,"2025-08-26T22:31:20.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522880,1756247480868,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522881,1756247480878,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522882,1756247480889,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:20.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522883,1756247480900,"fUSD",-925.95,0.00027671,5,"2025-08-26T22:31:20.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522884,1756247480911,"fUSD",-931.19,0.00027671,5,"2025-08-26T22:31:20.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522885,1756247480921,"fUSD",-967.28,0.00027671,5,"2025-08-26T22:31:20.921",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522886,1756247480931,"fUSD",-5287.2,0.00027671,5,"2025-08-26T22:31:20.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522887,1756247480941,"fUSD",-250.0,0.00027672,2,"2025-08-26T22:31:20.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522888,1756247480950,"fUSD",-500.0,0.00027672,2,"2025-08-26T22:31:20.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522889,1756247480960,"fUSD",-617.0,0.00027672,2,"2025-08-26T22:31:20.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522890,1756247480969,"fUSD",-468.55754463,0.00027672,2,"2025-08-26T22:31:20.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522891,1756247480979,"fUSD",-500.0,0.00027672,2,"2025-08-26T22:31:20.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522892,1756247480988,"fUSD",-500.0,0.00027673,5,"2025-08-26T22:31:20.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522893,1756247480998,"fUSD",-1379.0,0.00027673,2,"2025-08-26T22:31:20.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522894,1756247481007,"fUSD",-14162.07323583,0.00027687,8,"2025-08-26T22:31:21.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522895,1756247481017,"fUSD",-205.0,0.000277,30,"2025-08-26T22:31:21.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522896,1756247481026,"fUSD",-1000.0,0.000277,2,"2025-08-26T22:31:21.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522897,1756247481036,"fUSD",-150.0,0.00027708,2,"2025-08-26T22:31:21.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522898,1756247481046,"fUSD",-1379.0,0.00027712,2,"2025-08-26T22:31:21.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522899,1756247481056,"fUSD",-213.0,0.0002772,2,"2025-08-26T22:31:21.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522900,1756247481065,"fUSD",-310.0,0.0002772,2,"2025-08-26T22:31:21.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522901,1756247481075,"fUSD",-4154.54,0.000278,7,"2025-08-26T22:31:21.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522902,1756247481084,"fUSD",-938.6,0.00027807,2,"2025-08-26T22:31:21.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522903,1756247481094,"fUSD",-469.3,0.00027807,2,"2025-08-26T22:31:21.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522904,1756247481103,"fUSD",-469.3,0.00027807,2,"2025-08-26T22:31:21.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522905,1756247481113,"fUSD",-469.3,0.00027807,2,"2025-08-26T22:31:21.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522906,1756247481122,"fUSD",-5632.28126561,0.00027845,2,"2025-08-26T22:31:21.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522907,1756247481132,"fUSD",-156.4965233,0.00027848,4,"2025-08-26T22:31:21.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522908,1756247481142,"fUSD",-3298.1660689,0.00027881,2,"2025-08-26T22:31:21.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522909,1756247481152,"fUSD",-1220.1907748,0.00027881,2,"2025-08-26T22:31:21.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522910,1756247481162,"fUSD",-3000.0,0.0002789,5,"2025-08-26T22:31:21.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522911,1756247481171,"fUSD",-208767.89767401,0.000279,3,"2025-08-26T22:31:21.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522912,1756247481182,"fUSD",-160.0,0.000279,3,"2025-08-26T22:31:21.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522913,1756247481192,"fUSD",-287.61899177,0.00027902,2,"2025-08-26T22:31:21.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522914,1756247481201,"fUSD",-161.45,0.00027909,7,"2025-08-26T22:31:21.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522915,1756247481211,"fUSD",-1000.0,0.00027921,5,"2025-08-26T22:31:21.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522916,1756247481221,"fUSD",-284.05329204,0.00027921,5,"2025-08-26T22:31:21.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522917,1756247481230,"fUSD",-1000.0,0.00027921,5,"2025-08-26T22:31:21.230",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522918,1756247481240,"fUSD",-1000.0,0.00027921,5,"2025-08-26T22:31:21.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522919,1756247481249,"fUSD",-1000.0,0.00027921,5,"2025-08-26T22:31:21.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522920,1756247481258,"fUSD",-10862.09914867,0.00027945,2,"2025-08-26T22:31:21.258",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522921,1756247481268,"fUSD",-572.483403,0.00027945,5,"2025-08-26T22:31:21.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522922,1756247481278,"fUSD",-661.378938,0.00027945,5,"2025-08-26T22:31:21.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522923,1756247481288,"fUSD",-908.473124,0.00027945,5,"2025-08-26T22:31:21.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522924,1756247481297,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522925,1756247481307,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522926,1756247481316,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522927,1756247481326,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522928,1756247481335,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.335",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522929,1756247481348,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522930,1756247481357,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522931,1756247481366,"fUSD",-550.03,0.00027945,5,"2025-08-26T22:31:21.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522932,1756247481375,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522933,1756247481385,"fUSD",-1205.05,0.00027945,5,"2025-08-26T22:31:21.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522934,1756247481396,"fUSD",-435.8,0.00027945,5,"2025-08-26T22:31:21.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522935,1756247481406,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522936,1756247481416,"fUSD",-428.27946764,0.00027945,5,"2025-08-26T22:31:21.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522937,1756247481426,"fUSD",-557.54,0.00027945,5,"2025-08-26T22:31:21.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522938,1756247481435,"fUSD",-443.69,0.00027945,5,"2025-08-26T22:31:21.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522939,1756247481445,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.445",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522940,1756247481454,"fUSD",-534.98,0.00027945,5,"2025-08-26T22:31:21.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522941,1756247481464,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522942,1756247481474,"fUSD",-307.81439846,0.00027945,5,"2025-08-26T22:31:21.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522943,1756247481483,"fUSD",-566.56,0.00027945,5,"2025-08-26T22:31:21.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522944,1756247481493,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522945,1756247481502,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522946,1756247481512,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522947,1756247481522,"fUSD",-805.51,0.00027945,5,"2025-08-26T22:31:21.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522948,1756247481531,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522949,1756247481542,"fUSD",-250.59960708,0.00027945,5,"2025-08-26T22:31:21.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522950,1756247481553,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:21.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522951,1756247481562,"fUSD",-156.67322062,0.00027945,5,"2025-08-26T22:31:21.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522952,1756247482414,"fUSD",-598.57677938,0.00027945,5,"2025-08-26T22:31:22.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522953,1756247482425,"fUSD",-759.1,0.00027945,5,"2025-08-26T22:31:22.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522954,1756247482435,"fUSD",-401.16947058,0.00027945,5,"2025-08-26T22:31:22.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522955,1756247482444,"fUSD",-776.21,0.00027945,5,"2025-08-26T22:31:22.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522956,1756247482454,"fUSD",-602.6,0.00027945,5,"2025-08-26T22:31:22.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522957,1756247482463,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522958,1756247482473,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522959,1756247482483,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522960,1756247482494,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522961,1756247482504,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522962,1756247482515,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522963,1756247482524,"fUSD",-456.54,0.00027945,5,"2025-08-26T22:31:22.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522964,1756247482533,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522965,1756247482543,"fUSD",-595.56,0.00027945,5,"2025-08-26T22:31:22.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522966,1756247482552,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.552",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522967,1756247482562,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522968,1756247482572,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.572",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522969,1756247482581,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522970,1756247482591,"fUSD",-404.42,0.00027945,5,"2025-08-26T22:31:22.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522971,1756247482601,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522972,1756247482611,"fUSD",-266.18718193,0.00027945,5,"2025-08-26T22:31:22.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522973,1756247482620,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.620",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522974,1756247482631,"fUSD",-459.16,0.00027945,5,"2025-08-26T22:31:22.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522975,1756247482642,"fUSD",-702.36,0.00027945,5,"2025-08-26T22:31:22.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522976,1756247482653,"fUSD",-762.03,0.00027945,5,"2025-08-26T22:31:22.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522977,1756247482662,"fUSD",-938.12,0.00027945,5,"2025-08-26T22:31:22.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522978,1756247482672,"fUSD",-463.37,0.00027945,5,"2025-08-26T22:31:22.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522979,1756247482681,"fUSD",-810.89,0.00027945,5,"2025-08-26T22:31:22.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522980,1756247482691,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522981,1756247482700,"fUSD",-555.33,0.00027945,5,"2025-08-26T22:31:22.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522982,1756247482710,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522983,1756247482719,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522984,1756247482728,"fUSD",-176.68242993,0.00027945,5,"2025-08-26T22:31:22.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522985,1756247482738,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522986,1756247482747,"fUSD",-474.27,0.00027945,5,"2025-08-26T22:31:22.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522987,1756247482756,"fUSD",-758.22,0.00027945,5,"2025-08-26T22:31:22.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522988,1756247482766,"fUSD",-510.99,0.00027945,5,"2025-08-26T22:31:22.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522989,1756247482775,"fUSD",-650.18,0.00027945,5,"2025-08-26T22:31:22.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522990,1756247482785,"fUSD",-691.15,0.00027945,5,"2025-08-26T22:31:22.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522991,1756247482794,"fUSD",-446.42,0.00027945,5,"2025-08-26T22:31:22.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522992,1756247482803,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522993,1756247482812,"fUSD",-641.79,0.00027945,5,"2025-08-26T22:31:22.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522994,1756247482822,"fUSD",-571.55,0.00027945,5,"2025-08-26T22:31:22.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522995,1756247482831,"fUSD",-1073.7,0.00027945,5,"2025-08-26T22:31:22.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522996,1756247482840,"fUSD",-425.09497888,0.00027945,5,"2025-08-26T22:31:22.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522997,1756247482850,"fUSD",-467.43,0.00027945,5,"2025-08-26T22:31:22.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522998,1756247482859,"fUSD",-489.86,0.00027945,5,"2025-08-26T22:31:22.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522999,1756247482868,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523000,1756247482877,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523001,1756247482887,"fUSD",-806.06,0.00027945,5,"2025-08-26T22:31:22.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523002,1756247482896,"fUSD",-432.78,0.00027945,5,"2025-08-26T22:31:22.896",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523003,1756247482908,"fUSD",-354.07683942,0.00027945,5,"2025-08-26T22:31:22.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523004,1756247482917,"fUSD",-516.8,0.00027945,5,"2025-08-26T22:31:22.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523005,1756247482931,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523006,1756247482949,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523007,1756247482965,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:22.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523008,1756247482977,"fUSD",-550.58,0.00027945,5,"2025-08-26T22:31:22.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523009,1756247482993,"fUSD",-596.68,0.00027945,5,"2025-08-26T22:31:22.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523010,1756247483007,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523011,1756247483022,"fUSD",-414.19,0.00027945,5,"2025-08-26T22:31:23.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523012,1756247483037,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523013,1756247483051,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523014,1756247483071,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523015,1756247483086,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523016,1756247483101,"fUSD",-507.55,0.00027945,5,"2025-08-26T22:31:23.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523017,1756247483116,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523018,1756247483130,"fUSD",-758.4,0.00027945,5,"2025-08-26T22:31:23.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523019,1756247483145,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523020,1756247483160,"fUSD",-640.48,0.00027945,5,"2025-08-26T22:31:23.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523021,1756247483174,"fUSD",-691.61,0.00027945,5,"2025-08-26T22:31:23.174",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523022,1756247483187,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523023,1756247483201,"fUSD",-408.49,0.00027945,5,"2025-08-26T22:31:23.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523024,1756247483217,"fUSD",-664.99,0.00027945,5,"2025-08-26T22:31:23.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523025,1756247483236,"fUSD",-585.0,0.00027945,5,"2025-08-26T22:31:23.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523026,1756247483247,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523027,1756247483259,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523028,1756247483277,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523029,1756247483288,"fUSD",-461.32,0.00027945,5,"2025-08-26T22:31:23.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523030,1756247483299,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523031,1756247483312,"fUSD",-1213.3,0.00027945,5,"2025-08-26T22:31:23.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523032,1756247483327,"fUSD",-400.0,0.00027945,2,"2025-08-26T22:31:23.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523033,1756247483340,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523034,1756247483354,"fUSD",-837.01,0.00027945,5,"2025-08-26T22:31:23.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523035,1756247483369,"fUSD",-950.59,0.00027945,5,"2025-08-26T22:31:23.369",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523036,1756247483390,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:23.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523037,1756247483404,"fUSD",-32.87126608,0.00027945,15,"2025-08-26T22:31:23.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523038,1756247484788,"fUSD",-730.058462,0.00018,2,"2025-08-26T22:31:24.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523039,1756247484802,"fUSD",-219.965616,0.00018,2,"2025-08-26T22:31:24.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523040,1756247484815,"fUSD",-24.935922,0.00018,2,"2025-08-26T22:31:24.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523041,1756247484942,"fUSD",-126.064078,0.00018,2,"2025-08-26T22:31:24.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523042,1756247484955,"fUSD",-151.0,0.00018,2,"2025-08-26T22:31:24.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523043,1756247484967,"fUSD",-219.965616,0.00018,2,"2025-08-26T22:31:24.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523044,1756247484979,"fUSD",-151.0,0.00018,2,"2025-08-26T22:31:24.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523045,1756247484990,"fUSD",-730.058462,0.00018,2,"2025-08-26T22:31:24.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523046,1756247485003,"fUSD",-730.058462,0.00022533,7,"2025-08-26T22:31:25.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523047,1756247485015,"fUSD",-219.965616,0.00022533,7,"2025-08-26T22:31:25.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523048,1756247485027,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:31:25.027",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523049,1756247485039,"fUSD",-151.0,0.00022533,7,"2025-08-26T22:31:25.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523050,1756247485051,"fUSD",-219.965616,0.00022533,7,"2025-08-26T22:31:25.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523051,1756247485064,"fUSD",-730.058462,0.00022533,7,"2025-08-26T22:31:25.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523052,1756247485076,"fUSD",-730.058462,0.000248,7,"2025-08-26T22:31:25.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523053,1756247485088,"fUSD",-219.965616,0.000248,7,"2025-08-26T22:31:25.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523054,1756247485100,"fUSD",-151.0,0.000248,7,"2025-08-26T22:31:25.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523055,1756247485112,"fUSD",-19.95788692,0.000248,7,"2025-08-26T22:31:25.112",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523056,1756247486177,"fUSD",-219.965616,0.00018,2,"2025-08-26T22:31:26.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523057,1756247486186,"fUSD",-219.965616,0.00022533,7,"2025-08-26T22:31:26.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523058,1756247486197,"fUSD",-131.04211308,0.000248,7,"2025-08-26T22:31:26.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523059,1756247486207,"fUSD",-219.965616,0.000248,7,"2025-08-26T22:31:26.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523060,1756247486216,"fUSD",-64.71904823,0.000248,7,"2025-08-26T22:31:26.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523061,1756247486228,"fUSD",-665.33941377,0.000248,7,"2025-08-26T22:31:26.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523062,1756247486238,"fUSD",-219.965616,0.000248,7,"2025-08-26T22:31:26.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523063,1756247486247,"fUSD",-730.058462,0.00026002,7,"2025-08-26T22:31:26.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523064,1756247486256,"fUSD",-219.965616,0.00026002,7,"2025-08-26T22:31:26.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523065,1756247486265,"fUSD",-294.76523,0.00026002,7,"2025-08-26T22:31:26.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523066,1756247486274,"fUSD",-151.0,0.00026002,7,"2025-08-26T22:31:26.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523067,1756247486284,"fUSD",-219.965616,0.00026002,7,"2025-08-26T22:31:26.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523068,1756247486293,"fUSD",-730.058462,0.00026002,7,"2025-08-26T22:31:26.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523069,1756247486302,"fUSD",-219.965616,0.00026002,7,"2025-08-26T22:31:26.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523070,1756247486311,"fUSD",-4155.0,0.00026031,2,"2025-08-26T22:31:26.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523071,1756247486320,"fUSD",-730.058462,0.00026102,7,"2025-08-26T22:31:26.320",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523072,1756247486332,"fUSD",-151.0,0.00026102,7,"2025-08-26T22:31:26.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523073,1756247486344,"fUSD",-730.058462,0.00026102,7,"2025-08-26T22:31:26.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523074,1756247486354,"fUSD",-219.965616,0.00026102,7,"2025-08-26T22:31:26.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523075,1756247486365,"fUSD",-219.965616,0.00026102,7,"2025-08-26T22:31:26.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523076,1756247486375,"fUSD",-730.058458,0.00026102,7,"2025-08-26T22:31:26.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523077,1756247486385,"fUSD",-219.96561,0.00026102,7,"2025-08-26T22:31:26.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523078,1756247486394,"fUSD",-541.04,0.00027397,5,"2025-08-26T22:31:26.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523079,1756247486403,"fUSD",-1001.14,0.00027397,5,"2025-08-26T22:31:26.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523080,1756247486412,"fUSD",-944.7,0.00027397,5,"2025-08-26T22:31:26.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523081,1756247486423,"fUSD",-400.0,0.00027397,5,"2025-08-26T22:31:26.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523082,1756247486433,"fUSD",-440.57593885,0.00027397,2,"2025-08-26T22:31:26.433",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523083,1756247486443,"fUSD",-554.92,0.00027397,5,"2025-08-26T22:31:26.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523084,1756247486452,"fUSD",-685.43,0.00027397,5,"2025-08-26T22:31:26.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523085,1756247486462,"fUSD",-419.54,0.00027671,5,"2025-08-26T22:31:26.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523086,1756247486472,"fUSD",-541.04,0.00027671,5,"2025-08-26T22:31:26.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523087,1756247486482,"fUSD",-1001.14,0.00027671,5,"2025-08-26T22:31:26.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523088,1756247486492,"fUSD",-400.0,0.00027671,5,"2025-08-26T22:31:26.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523089,1756247486501,"fUSD",-944.7,0.00027671,5,"2025-08-26T22:31:26.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523090,1756247486513,"fUSD",-554.92,0.00027671,5,"2025-08-26T22:31:26.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523091,1756247486523,"fUSD",-685.43,0.00027671,5,"2025-08-26T22:31:26.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523092,1756247486533,"fUSD",-467.12873392,0.00027945,15,"2025-08-26T22:31:26.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523093,1756247487263,"fUSD",-549.26,0.00027945,5,"2025-08-26T22:31:27.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523094,1756247487293,"fUSD",-517.57,0.00027945,5,"2025-08-26T22:31:27.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523095,1756247487310,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523096,1756247487342,"fUSD",-1678.86,0.00027945,5,"2025-08-26T22:31:27.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523097,1756247487359,"fUSD",-437.08,0.00027945,5,"2025-08-26T22:31:27.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523098,1756247487387,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523099,1756247487407,"fUSD",-532.03,0.00027945,5,"2025-08-26T22:31:27.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523100,1756247487423,"fUSD",-774.75,0.00027945,5,"2025-08-26T22:31:27.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523101,1756247487433,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.433",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523102,1756247487443,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523103,1756247487452,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523104,1756247487461,"fUSD",-383.67262426,0.00027945,5,"2025-08-26T22:31:27.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523105,1756247487471,"fUSD",-540.65,0.00027945,5,"2025-08-26T22:31:27.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523106,1756247487480,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523107,1756247487489,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523108,1756247487498,"fUSD",-528.85,0.00027945,5,"2025-08-26T22:31:27.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523109,1756247487508,"fUSD",-1130.45,0.00027945,5,"2025-08-26T22:31:27.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523110,1756247487517,"fUSD",-420.2,0.00027945,5,"2025-08-26T22:31:27.517",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523111,1756247487526,"fUSD",-678.87,0.00027945,5,"2025-08-26T22:31:27.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523112,1756247487536,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523113,1756247487546,"fUSD",-433.06,0.00027945,5,"2025-08-26T22:31:27.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523114,1756247487555,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.555",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523115,1756247487565,"fUSD",-317.0171922,0.00027945,5,"2025-08-26T22:31:27.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523116,1756247487574,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523117,1756247487584,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523118,1756247487593,"fUSD",-607.38,0.00027945,5,"2025-08-26T22:31:27.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523119,1756247487602,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523120,1756247487613,"fUSD",-417.73,0.00027945,5,"2025-08-26T22:31:27.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523121,1756247487632,"fUSD",-496.73,0.00027945,5,"2025-08-26T22:31:27.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523122,1756247487651,"fUSD",-851.73,0.00027945,5,"2025-08-26T22:31:27.651",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523123,1756247487671,"fUSD",-503.23,0.00027945,5,"2025-08-26T22:31:27.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523124,1756247487690,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523125,1756247487710,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523126,1756247487719,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523127,1756247487728,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523128,1756247487738,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523129,1756247487748,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523130,1756247487758,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523131,1756247487768,"fUSD",-468.0,0.00027945,5,"2025-08-26T22:31:27.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523132,1756247487778,"fUSD",-862.02,0.00027945,5,"2025-08-26T22:31:27.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523133,1756247487787,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523134,1756247487797,"fUSD",-787.77,0.00027945,5,"2025-08-26T22:31:27.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523135,1756247487807,"fUSD",-660.01,0.00027945,5,"2025-08-26T22:31:27.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523136,1756247487816,"fUSD",-546.33,0.00027945,5,"2025-08-26T22:31:27.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523137,1756247487826,"fUSD",-2710.1,0.00027945,5,"2025-08-26T22:31:27.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523138,1756247487836,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523139,1756247487845,"fUSD",-1069.29,0.00027945,5,"2025-08-26T22:31:27.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523140,1756247487854,"fUSD",-554.05,0.00027945,5,"2025-08-26T22:31:27.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523141,1756247487863,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523142,1756247487873,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523143,1756247487882,"fUSD",-529.71,0.00027945,5,"2025-08-26T22:31:27.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523144,1756247487891,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523145,1756247487900,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523146,1756247487909,"fUSD",-607.55,0.00027945,5,"2025-08-26T22:31:27.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523147,1756247487919,"fUSD",-566.33,0.00027945,5,"2025-08-26T22:31:27.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523148,1756247487928,"fUSD",-675.94,0.00027945,5,"2025-08-26T22:31:27.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523149,1756247487936,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523150,1756247487946,"fUSD",-685.76,0.00027945,5,"2025-08-26T22:31:27.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523151,1756247487955,"fUSD",-651.01,0.00027945,5,"2025-08-26T22:31:27.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523152,1756247487964,"fUSD",-539.82,0.00027945,5,"2025-08-26T22:31:27.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523153,1756247487973,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:27.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523154,1756247487982,"fUSD",-888.52,0.00027945,5,"2025-08-26T22:31:27.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523155,1756247487991,"fUSD",-781.37,0.00027945,5,"2025-08-26T22:31:27.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523156,1756247488002,"fUSD",-940.99,0.00027945,5,"2025-08-26T22:31:28.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523157,1756247488011,"fUSD",-859.49,0.00027945,5,"2025-08-26T22:31:28.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523158,1756247488020,"fUSD",-637.74,0.00027945,5,"2025-08-26T22:31:28.020",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523159,1756247488029,"fUSD",-858.8,0.00027945,5,"2025-08-26T22:31:28.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523160,1756247488039,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523161,1756247488048,"fUSD",-674.84,0.00027945,5,"2025-08-26T22:31:28.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523162,1756247488058,"fUSD",-907.26,0.00027945,5,"2025-08-26T22:31:28.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523163,1756247488067,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523164,1756247488076,"fUSD",-491.08,0.00027945,5,"2025-08-26T22:31:28.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523165,1756247488086,"fUSD",-415.0346893,0.00027945,5,"2025-08-26T22:31:28.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523166,1756247488095,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523167,1756247488104,"fUSD",-693.73,0.00027945,5,"2025-08-26T22:31:28.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523168,1756247488113,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523169,1756247488122,"fUSD",-1148.37,0.00027945,5,"2025-08-26T22:31:28.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523170,1756247488132,"fUSD",-684.66,0.00027945,5,"2025-08-26T22:31:28.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523171,1756247488141,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523172,1756247488150,"fUSD",-464.86,0.00027945,5,"2025-08-26T22:31:28.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523173,1756247488160,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523174,1756247488169,"fUSD",-842.83,0.00027945,5,"2025-08-26T22:31:28.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523175,1756247488178,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523176,1756247488187,"fUSD",-507.79,0.00027945,5,"2025-08-26T22:31:28.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523177,1756247488196,"fUSD",-1199.88,0.00027945,5,"2025-08-26T22:31:28.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523178,1756247488205,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523179,1756247488214,"fUSD",-1458.49,0.00027945,5,"2025-08-26T22:31:28.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523180,1756247488223,"fUSD",-485.35,0.00027945,5,"2025-08-26T22:31:28.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523181,1756247488232,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523182,1756247488241,"fUSD",-453.32,0.00027945,5,"2025-08-26T22:31:28.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523183,1756247488250,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.250",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523184,1756247488259,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523185,1756247488268,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523186,1756247488277,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523187,1756247488287,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523188,1756247488296,"fUSD",-1121.43,0.00027945,5,"2025-08-26T22:31:28.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523189,1756247488306,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523190,1756247488315,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523191,1756247488324,"fUSD",-531.16,0.00027945,5,"2025-08-26T22:31:28.324",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523192,1756247488333,"fUSD",-773.99,0.00027945,5,"2025-08-26T22:31:28.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523193,1756247488347,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523194,1756247488357,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523195,1756247488366,"fUSD",-472.26,0.00027945,5,"2025-08-26T22:31:28.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523196,1756247488376,"fUSD",-175.19574793,0.00027945,5,"2025-08-26T22:31:28.376",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523197,1756247488386,"fUSD",-594.75,0.00027945,5,"2025-08-26T22:31:28.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523198,1756247488396,"fUSD",-969.85,0.00027945,5,"2025-08-26T22:31:28.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523199,1756247488405,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523200,1756247488415,"fUSD",-475.9,0.00027945,5,"2025-08-26T22:31:28.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523201,1756247488426,"fUSD",-580.26,0.00027945,5,"2025-08-26T22:31:28.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523202,1756247488435,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523203,1756247488444,"fUSD",-1461.53,0.00027945,5,"2025-08-26T22:31:28.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523204,1756247488453,"fUSD",-605.0,0.00027945,5,"2025-08-26T22:31:28.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523205,1756247488463,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523206,1756247488474,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523207,1756247488483,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523208,1756247488493,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523209,1756247488502,"fUSD",-462.79,0.00027945,5,"2025-08-26T22:31:28.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523210,1756247488511,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523211,1756247488520,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523212,1756247488530,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523213,1756247488540,"fUSD",-676.59,0.00027945,5,"2025-08-26T22:31:28.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523214,1756247488550,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523215,1756247488559,"fUSD",-743.46,0.00027945,5,"2025-08-26T22:31:28.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523216,1756247488568,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523217,1756247488578,"fUSD",-954.12,0.00027945,5,"2025-08-26T22:31:28.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523218,1756247488587,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523219,1756247488597,"fUSD",-403.12,0.00027945,5,"2025-08-26T22:31:28.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523220,1756247488606,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523221,1756247488615,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523222,1756247488624,"fUSD",-1035.34,0.00027945,5,"2025-08-26T22:31:28.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523223,1756247488633,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523224,1756247488643,"fUSD",-944.84,0.00027945,5,"2025-08-26T22:31:28.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523225,1756247488652,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523226,1756247488661,"fUSD",-924.42,0.00027945,5,"2025-08-26T22:31:28.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523227,1756247488671,"fUSD",-1118.79,0.00027945,5,"2025-08-26T22:31:28.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523228,1756247488680,"fUSD",-416.8,0.00027945,5,"2025-08-26T22:31:28.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523229,1756247488689,"fUSD",-672.01,0.00027945,5,"2025-08-26T22:31:28.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523230,1756247488698,"fUSD",-1200.36,0.00027945,5,"2025-08-26T22:31:28.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523231,1756247488707,"fUSD",-913.68,0.00027945,5,"2025-08-26T22:31:28.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523232,1756247488717,"fUSD",-613.3,0.00027945,5,"2025-08-26T22:31:28.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523233,1756247488726,"fUSD",-726.75,0.00027945,5,"2025-08-26T22:31:28.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523234,1756247488736,"fUSD",-1049.55,0.00027945,5,"2025-08-26T22:31:28.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523235,1756247488745,"fUSD",-2626.36,0.00027945,5,"2025-08-26T22:31:28.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523236,1756247488754,"fUSD",-1487.75,0.00027945,5,"2025-08-26T22:31:28.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523237,1756247488763,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523238,1756247488772,"fUSD",-884.31,0.00027945,5,"2025-08-26T22:31:28.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523239,1756247488782,"fUSD",-409.9,0.00027945,5,"2025-08-26T22:31:28.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523240,1756247488791,"fUSD",-884.87,0.00027945,5,"2025-08-26T22:31:28.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523241,1756247488800,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523242,1756247488811,"fUSD",-638.94,0.00027945,5,"2025-08-26T22:31:28.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523243,1756247488820,"fUSD",-506.7,0.00027945,5,"2025-08-26T22:31:28.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523244,1756247488830,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523245,1756247488839,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523246,1756247488849,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523247,1756247488859,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523248,1756247488869,"fUSD",-598.69,0.00027945,5,"2025-08-26T22:31:28.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523249,1756247488878,"fUSD",-559.68,0.00027945,5,"2025-08-26T22:31:28.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523250,1756247488888,"fUSD",-967.3,0.00027945,5,"2025-08-26T22:31:28.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523251,1756247488897,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523252,1756247488907,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523253,1756247488917,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:28.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523254,1756247488927,"fUSD",-585.93,0.00027945,5,"2025-08-26T22:31:28.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523255,1756247488939,"fUSD",-763.79,0.00027945,5,"2025-08-26T22:31:28.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523256,1756247488948,"fUSD",-654.41,0.00027945,5,"2025-08-26T22:31:28.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523257,1756247488957,"fUSD",-1042.76,0.00027945,5,"2025-08-26T22:31:28.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523258,1756247488967,"fUSD",-567.92,0.00027945,5,"2025-08-26T22:31:28.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523259,1756247488976,"fUSD",-489.8,0.00027945,5,"2025-08-26T22:31:28.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523260,1756247488987,"fUSD",-488.48,0.00027945,5,"2025-08-26T22:31:28.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523261,1756247488996,"fUSD",-539.99,0.00027945,5,"2025-08-26T22:31:28.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523262,1756247489007,"fUSD",-611.59,0.00027945,5,"2025-08-26T22:31:29.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523263,1756247489018,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523264,1756247489030,"fUSD",-778.73,0.00027945,5,"2025-08-26T22:31:29.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523265,1756247489039,"fUSD",-1328.83,0.00027945,5,"2025-08-26T22:31:29.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523266,1756247489049,"fUSD",-562.32,0.00027945,5,"2025-08-26T22:31:29.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523267,1756247489058,"fUSD",-655.97,0.00027945,5,"2025-08-26T22:31:29.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523268,1756247489068,"fUSD",-1270.1,0.00027945,5,"2025-08-26T22:31:29.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523269,1756247489078,"fUSD",-889.36,0.00027945,5,"2025-08-26T22:31:29.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523270,1756247489087,"fUSD",-856.09,0.00027945,5,"2025-08-26T22:31:29.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523271,1756247489097,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523272,1756247489106,"fUSD",-801.08,0.00027945,5,"2025-08-26T22:31:29.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523273,1756247489116,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523274,1756247489125,"fUSD",-414.82,0.00027945,5,"2025-08-26T22:31:29.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523275,1756247489134,"fUSD",-922.63,0.00027945,5,"2025-08-26T22:31:29.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523276,1756247489144,"fUSD",-443.64,0.00027945,5,"2025-08-26T22:31:29.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523277,1756247489153,"fUSD",-528.82,0.00027945,5,"2025-08-26T22:31:29.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523278,1756247489163,"fUSD",-1164.83,0.00027945,5,"2025-08-26T22:31:29.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523279,1756247489173,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523280,1756247489191,"fUSD",-652.66,0.00027945,5,"2025-08-26T22:31:29.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523281,1756247489206,"fUSD",-809.73,0.00027945,5,"2025-08-26T22:31:29.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523282,1756247489216,"fUSD",-485.34,0.00027945,5,"2025-08-26T22:31:29.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523283,1756247489226,"fUSD",-1039.17,0.00027945,5,"2025-08-26T22:31:29.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523284,1756247489235,"fUSD",-505.61,0.00027945,5,"2025-08-26T22:31:29.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523285,1756247489244,"fUSD",-449.28,0.00027945,5,"2025-08-26T22:31:29.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523286,1756247489254,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523287,1756247489264,"fUSD",-1204.01,0.00027945,5,"2025-08-26T22:31:29.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523288,1756247489274,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523289,1756247489283,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523290,1756247489293,"fUSD",-1006.73,0.00027945,5,"2025-08-26T22:31:29.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523291,1756247489302,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523292,1756247489312,"fUSD",-1000.0,0.00027945,5,"2025-08-26T22:31:29.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523293,1756247489321,"fUSD",-596.8,0.00027945,5,"2025-08-26T22:31:29.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523294,1756247489330,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523295,1756247489339,"fUSD",-529.54,0.00027945,5,"2025-08-26T22:31:29.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523296,1756247489351,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523297,1756247489361,"fUSD",-495.73,0.00027945,5,"2025-08-26T22:31:29.361",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523298,1756247489370,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523299,1756247489380,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523300,1756247489391,"fUSD",-935.75,0.00027945,5,"2025-08-26T22:31:29.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523301,1756247489400,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523302,1756247489411,"fUSD",-1141.66,0.00027945,5,"2025-08-26T22:31:29.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523303,1756247489420,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523304,1756247489431,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523305,1756247489441,"fUSD",-867.64,0.00027945,5,"2025-08-26T22:31:29.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523306,1756247489450,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523307,1756247489460,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523308,1756247489469,"fUSD",-3007.83,0.00027945,5,"2025-08-26T22:31:29.469",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523309,1756247489478,"fUSD",-629.27,0.00027945,5,"2025-08-26T22:31:29.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523310,1756247489487,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523311,1756247489497,"fUSD",-954.39,0.00027945,5,"2025-08-26T22:31:29.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523312,1756247489506,"fUSD",-941.36,0.00027945,5,"2025-08-26T22:31:29.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523313,1756247489515,"fUSD",-2000.0,0.00027945,30,"2025-08-26T22:31:29.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523314,1756247489524,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523315,1756247489533,"fUSD",-851.14,0.00027945,5,"2025-08-26T22:31:29.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523316,1756247489542,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523317,1756247489551,"fUSD",-552.91,0.00027945,5,"2025-08-26T22:31:29.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523318,1756247489560,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523319,1756247489569,"fUSD",-833.63,0.00027945,5,"2025-08-26T22:31:29.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523320,1756247489579,"fUSD",-434.48,0.00027945,5,"2025-08-26T22:31:29.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523321,1756247489588,"fUSD",-839.29,0.00027945,5,"2025-08-26T22:31:29.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523322,1756247489597,"fUSD",-621.29,0.00027945,5,"2025-08-26T22:31:29.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523323,1756247489606,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523324,1756247489615,"fUSD",-250.0,0.00027945,5,"2025-08-26T22:31:29.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523325,1756247489624,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523326,1756247489634,"fUSD",-1100.83,0.00027945,5,"2025-08-26T22:31:29.634",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523327,1756247489643,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523328,1756247489652,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523329,1756247489662,"fUSD",-1244.25,0.00027945,5,"2025-08-26T22:31:29.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523330,1756247489671,"fUSD",-758.03,0.00027945,5,"2025-08-26T22:31:29.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523331,1756247489681,"fUSD",-927.96,0.00027945,5,"2025-08-26T22:31:29.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523332,1756247489690,"fUSD",-887.09,0.00027945,5,"2025-08-26T22:31:29.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523333,1756247489699,"fUSD",-1049.87,0.00027945,5,"2025-08-26T22:31:29.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523334,1756247489708,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523335,1756247489717,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523336,1756247489727,"fUSD",-563.34,0.00027945,5,"2025-08-26T22:31:29.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523337,1756247489736,"fUSD",-669.63,0.00027945,5,"2025-08-26T22:31:29.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523338,1756247489746,"fUSD",-553.42,0.00027945,5,"2025-08-26T22:31:29.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523339,1756247489755,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523340,1756247489764,"fUSD",-598.18,0.00027945,5,"2025-08-26T22:31:29.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523341,1756247489773,"fUSD",-913.43,0.00027945,5,"2025-08-26T22:31:29.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523342,1756247489783,"fUSD",-474.63,0.00027945,5,"2025-08-26T22:31:29.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523343,1756247489793,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523344,1756247489802,"fUSD",-1236.0,0.00027945,5,"2025-08-26T22:31:29.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523345,1756247489811,"fUSD",-900.49,0.00027945,5,"2025-08-26T22:31:29.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523346,1756247489820,"fUSD",-483.99,0.00027945,5,"2025-08-26T22:31:29.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523347,1756247489830,"fUSD",-684.09,0.00027945,5,"2025-08-26T22:31:29.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523348,1756247489839,"fUSD",-477.1,0.00027945,5,"2025-08-26T22:31:29.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523349,1756247489848,"fUSD",-1229.03,0.00027945,5,"2025-08-26T22:31:29.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523350,1756247489857,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523351,1756247489866,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523352,1756247489875,"fUSD",-531.6,0.00027945,5,"2025-08-26T22:31:29.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523353,1756247489885,"fUSD",-515.84,0.00027945,5,"2025-08-26T22:31:29.885",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523354,1756247489894,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:29.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523355,1756247489904,"fUSD",-515.19,0.00027945,5,"2025-08-26T22:31:29.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523356,1756247489914,"fUSD",-905.12,0.00027945,5,"2025-08-26T22:31:29.914",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523357,1756247489923,"fUSD",-577.27,0.00027945,5,"2025-08-26T22:31:29.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523358,1756247489933,"fUSD",-677.29,0.00027945,5,"2025-08-26T22:31:29.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523359,1756247489942,"fUSD",-1188.39,0.00027945,5,"2025-08-26T22:31:29.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523360,1756247489952,"fUSD",-539.76,0.00027945,5,"2025-08-26T22:31:29.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523361,1756247489962,"fUSD",-1343.31,0.00027945,5,"2025-08-26T22:31:29.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523362,1756247489971,"fUSD",-619.85,0.00027945,5,"2025-08-26T22:31:29.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523363,1756247489980,"fUSD",-830.13,0.00027945,5,"2025-08-26T22:31:29.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523364,1756247489989,"fUSD",-588.19,0.00027945,5,"2025-08-26T22:31:29.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523365,1756247489999,"fUSD",-919.06,0.00027945,5,"2025-08-26T22:31:29.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523366,1756247490009,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523367,1756247490018,"fUSD",-1359.18,0.00027945,5,"2025-08-26T22:31:30.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523368,1756247490243,"fUSD",-472.78,0.00027945,5,"2025-08-26T22:31:30.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523369,1756247490260,"fUSD",-516.08,0.00027945,5,"2025-08-26T22:31:30.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523370,1756247490269,"fUSD",-1049.17,0.00027945,5,"2025-08-26T22:31:30.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523371,1756247490277,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523372,1756247490287,"fUSD",-310.50792488,0.00027945,5,"2025-08-26T22:31:30.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523373,1756247490296,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523374,1756247490306,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523375,1756247490315,"fUSD",-586.16,0.00027945,5,"2025-08-26T22:31:30.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523376,1756247490324,"fUSD",-473.22,0.00027945,5,"2025-08-26T22:31:30.324",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523377,1756247490334,"fUSD",-872.73,0.00027945,5,"2025-08-26T22:31:30.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523378,1756247490344,"fUSD",-1021.0,0.00027945,5,"2025-08-26T22:31:30.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523379,1756247490357,"fUSD",-301.92821523,0.00027945,5,"2025-08-26T22:31:30.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523380,1756247490366,"fUSD",-524.45,0.00027945,5,"2025-08-26T22:31:30.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523381,1756247490375,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523382,1756247490385,"fUSD",-1672.66,0.00027945,5,"2025-08-26T22:31:30.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523383,1756247490394,"fUSD",-941.91,0.00027945,5,"2025-08-26T22:31:30.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523384,1756247490403,"fUSD",-1140.4,0.00027945,5,"2025-08-26T22:31:30.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523385,1756247490413,"fUSD",-855.84,0.00027945,5,"2025-08-26T22:31:30.413",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523386,1756247490423,"fUSD",-481.78,0.00027945,5,"2025-08-26T22:31:30.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523387,1756247490432,"fUSD",-537.1,0.00027945,5,"2025-08-26T22:31:30.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523388,1756247490442,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.442",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523389,1756247490451,"fUSD",-460.25,0.00027945,5,"2025-08-26T22:31:30.451",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523390,1756247490460,"fUSD",-528.21,0.00027945,5,"2025-08-26T22:31:30.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523391,1756247490469,"fUSD",-740.43,0.00027945,5,"2025-08-26T22:31:30.469",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523392,1756247490479,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523393,1756247490488,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.488",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523394,1756247490497,"fUSD",-884.98,0.00027945,5,"2025-08-26T22:31:30.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523395,1756247490506,"fUSD",-886.86,0.00027945,5,"2025-08-26T22:31:30.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523396,1756247490516,"fUSD",-427.69,0.00027945,5,"2025-08-26T22:31:30.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523397,1756247490525,"fUSD",-862.22,0.00027945,5,"2025-08-26T22:31:30.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523398,1756247490534,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523399,1756247490544,"fUSD",-521.35,0.00027945,5,"2025-08-26T22:31:30.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523400,1756247490553,"fUSD",-1226.83,0.00027945,5,"2025-08-26T22:31:30.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523401,1756247490562,"fUSD",-738.68,0.00027945,5,"2025-08-26T22:31:30.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523402,1756247490571,"fUSD",-967.33,0.00027945,5,"2025-08-26T22:31:30.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523403,1756247490580,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523404,1756247490590,"fUSD",-591.03,0.00027945,5,"2025-08-26T22:31:30.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523405,1756247490599,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523406,1756247490608,"fUSD",-633.41,0.00027945,5,"2025-08-26T22:31:30.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523407,1756247490619,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523408,1756247490629,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523409,1756247490639,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.639",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523410,1756247490649,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523411,1756247490659,"fUSD",-721.77,0.00027945,5,"2025-08-26T22:31:30.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523412,1756247490668,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523413,1756247490677,"fUSD",-925.92,0.00027945,5,"2025-08-26T22:31:30.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523414,1756247490686,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523415,1756247490696,"fUSD",-830.19,0.00027945,5,"2025-08-26T22:31:30.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523416,1756247490706,"fUSD",-444.0,0.00027945,5,"2025-08-26T22:31:30.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523417,1756247490715,"fUSD",-547.29,0.00027945,5,"2025-08-26T22:31:30.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523418,1756247490727,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523419,1756247490736,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523420,1756247490746,"fUSD",-1194.32,0.00027945,5,"2025-08-26T22:31:30.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523421,1756247490758,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523422,1756247490770,"fUSD",-877.71,0.00027945,5,"2025-08-26T22:31:30.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523423,1756247490781,"fUSD",-863.59,0.00027945,5,"2025-08-26T22:31:30.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523424,1756247490791,"fUSD",-400.04,0.00027945,5,"2025-08-26T22:31:30.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523425,1756247490803,"fUSD",-850.14,0.00027945,5,"2025-08-26T22:31:30.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523426,1756247490814,"fUSD",-627.72,0.00027945,5,"2025-08-26T22:31:30.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523427,1756247490828,"fUSD",-1040.0,0.00027945,5,"2025-08-26T22:31:30.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523428,1756247490838,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523429,1756247490849,"fUSD",-608.42,0.00027945,5,"2025-08-26T22:31:30.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523430,1756247490859,"fUSD",-1107.0,0.00027945,5,"2025-08-26T22:31:30.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523431,1756247490868,"fUSD",-717.14,0.00027945,5,"2025-08-26T22:31:30.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523432,1756247490878,"fUSD",-1968.72,0.00027945,5,"2025-08-26T22:31:30.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523433,1756247490887,"fUSD",-1053.02,0.00027945,5,"2025-08-26T22:31:30.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523434,1756247490897,"fUSD",-1461.8,0.00027945,5,"2025-08-26T22:31:30.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523435,1756247490906,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523436,1756247490915,"fUSD",-401.36,0.00027945,5,"2025-08-26T22:31:30.915",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523437,1756247490925,"fUSD",-751.58,0.00027945,5,"2025-08-26T22:31:30.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523438,1756247490935,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523439,1756247490945,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523440,1756247490954,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523441,1756247490963,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523442,1756247490972,"fUSD",-569.4,0.00027945,5,"2025-08-26T22:31:30.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523443,1756247490983,"fUSD",-818.15,0.00027945,5,"2025-08-26T22:31:30.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523444,1756247490993,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:30.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523445,1756247491002,"fUSD",-433.95,0.00027945,5,"2025-08-26T22:31:31.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523446,1756247491011,"fUSD",-1084.12,0.00027945,5,"2025-08-26T22:31:31.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523447,1756247491021,"fUSD",-458.86,0.00027945,5,"2025-08-26T22:31:31.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523448,1756247491030,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523449,1756247491041,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523450,1756247491051,"fUSD",-754.99,0.00027945,5,"2025-08-26T22:31:31.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523451,1756247491063,"fUSD",-1378.44,0.00027945,5,"2025-08-26T22:31:31.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523452,1756247491072,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523453,1756247491081,"fUSD",-1198.47,0.00027945,5,"2025-08-26T22:31:31.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523454,1756247491090,"fUSD",-422.07,0.00027945,5,"2025-08-26T22:31:31.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523455,1756247491099,"fUSD",-591.12,0.00027945,5,"2025-08-26T22:31:31.099",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523456,1756247491109,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523457,1756247491119,"fUSD",-919.31,0.00027945,5,"2025-08-26T22:31:31.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523458,1756247491128,"fUSD",-625.11,0.00027945,5,"2025-08-26T22:31:31.128",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523459,1756247491138,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523460,1756247491148,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523461,1756247491157,"fUSD",-735.52,0.00027945,5,"2025-08-26T22:31:31.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523462,1756247491167,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523463,1756247491176,"fUSD",-1230.61,0.00027945,5,"2025-08-26T22:31:31.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523464,1756247491186,"fUSD",-241.50451758,0.00027945,5,"2025-08-26T22:31:31.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523465,1756247491195,"fUSD",-679.76,0.00027945,5,"2025-08-26T22:31:31.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523466,1756247491205,"fUSD",-423.8,0.00027945,5,"2025-08-26T22:31:31.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523467,1756247491215,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523468,1756247491224,"fUSD",-668.66,0.00027945,5,"2025-08-26T22:31:31.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523469,1756247491234,"fUSD",-839.37,0.00027945,5,"2025-08-26T22:31:31.234",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523470,1756247491243,"fUSD",-1179.14,0.00027945,5,"2025-08-26T22:31:31.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523471,1756247491252,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523472,1756247491262,"fUSD",-550.03,0.00027945,5,"2025-08-26T22:31:31.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523473,1756247491271,"fUSD",-606.15,0.00027945,5,"2025-08-26T22:31:31.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523474,1756247491280,"fUSD",-980.27,0.00027945,5,"2025-08-26T22:31:31.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523475,1756247491289,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523476,1756247491298,"fUSD",-1052.9,0.00027945,5,"2025-08-26T22:31:31.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523477,1756247491307,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523478,1756247491317,"fUSD",-541.64,0.00027945,5,"2025-08-26T22:31:31.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523479,1756247491326,"fUSD",-571.34,0.00027945,5,"2025-08-26T22:31:31.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523480,1756247491335,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.335",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523481,1756247491345,"fUSD",-939.46,0.00027945,5,"2025-08-26T22:31:31.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523482,1756247491356,"fUSD",-719.22,0.00027945,5,"2025-08-26T22:31:31.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523483,1756247491366,"fUSD",-865.4,0.00027945,5,"2025-08-26T22:31:31.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523484,1756247491375,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523485,1756247491384,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523486,1756247491394,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523487,1756247491404,"fUSD",-818.0,0.00027945,5,"2025-08-26T22:31:31.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523488,1756247491414,"fUSD",-656.76,0.00027945,5,"2025-08-26T22:31:31.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523489,1756247491425,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523490,1756247491435,"fUSD",-490.0,0.00027945,5,"2025-08-26T22:31:31.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523491,1756247491444,"fUSD",-591.37,0.00027945,5,"2025-08-26T22:31:31.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523492,1756247491453,"fUSD",-840.0,0.00027945,5,"2025-08-26T22:31:31.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523493,1756247491463,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523494,1756247491472,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523495,1756247491482,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523496,1756247491491,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523497,1756247491500,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523498,1756247491510,"fUSD",-790.3,0.00027945,5,"2025-08-26T22:31:31.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523499,1756247491519,"fUSD",-1150.83,0.00027945,5,"2025-08-26T22:31:31.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523500,1756247491528,"fUSD",-888.08,0.00027945,5,"2025-08-26T22:31:31.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523501,1756247491538,"fUSD",-1000.0,0.00027945,5,"2025-08-26T22:31:31.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523502,1756247491547,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523503,1756247491556,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523504,1756247491566,"fUSD",-469.3,0.00027945,5,"2025-08-26T22:31:31.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523505,1756247491575,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523506,1756247491584,"fUSD",-847.08,0.00027945,5,"2025-08-26T22:31:31.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523507,1756247491594,"fUSD",-492.78,0.00027945,5,"2025-08-26T22:31:31.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523508,1756247491602,"fUSD",-537.4,0.00027945,5,"2025-08-26T22:31:31.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523509,1756247491612,"fUSD",-975.87,0.00027945,5,"2025-08-26T22:31:31.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523510,1756247491622,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523511,1756247491631,"fUSD",-1218.12,0.00027945,5,"2025-08-26T22:31:31.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523512,1756247491640,"fUSD",-419.92,0.00027945,5,"2025-08-26T22:31:31.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523513,1756247491649,"fUSD",-526.34,0.00027945,5,"2025-08-26T22:31:31.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523514,1756247491659,"fUSD",-672.13,0.00027945,5,"2025-08-26T22:31:31.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523515,1756247491668,"fUSD",-1372.18,0.00027945,5,"2025-08-26T22:31:31.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523516,1756247491677,"fUSD",-1017.86,0.00027945,5,"2025-08-26T22:31:31.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523517,1756247491687,"fUSD",-716.98,0.00027945,5,"2025-08-26T22:31:31.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523518,1756247491696,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523519,1756247491706,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523520,1756247491715,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523521,1756247491725,"fUSD",-1024.72,0.00027945,5,"2025-08-26T22:31:31.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523522,1756247491735,"fUSD",-497.56,0.00027945,5,"2025-08-26T22:31:31.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523523,1756247491744,"fUSD",-543.39,0.00027945,5,"2025-08-26T22:31:31.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523524,1756247491754,"fUSD",-578.62,0.00027945,5,"2025-08-26T22:31:31.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523525,1756247491763,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523526,1756247491774,"fUSD",-1054.76,0.00027945,5,"2025-08-26T22:31:31.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523527,1756247491783,"fUSD",-514.74,0.00027945,5,"2025-08-26T22:31:31.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523528,1756247491793,"fUSD",-907.27,0.00027945,5,"2025-08-26T22:31:31.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523529,1756247491803,"fUSD",-1176.11,0.00027945,5,"2025-08-26T22:31:31.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523530,1756247491812,"fUSD",-821.69,0.00027945,5,"2025-08-26T22:31:31.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523531,1756247491821,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523532,1756247491831,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523533,1756247491840,"fUSD",-994.3,0.00027945,5,"2025-08-26T22:31:31.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523534,1756247491850,"fUSD",-483.43,0.00027945,5,"2025-08-26T22:31:31.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523535,1756247491859,"fUSD",-1279.85,0.00027945,5,"2025-08-26T22:31:31.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523536,1756247491868,"fUSD",-907.1,0.00027945,5,"2025-08-26T22:31:31.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523537,1756247491878,"fUSD",-493.1,0.00027945,5,"2025-08-26T22:31:31.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523538,1756247491887,"fUSD",-842.09,0.00027945,5,"2025-08-26T22:31:31.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523539,1756247491896,"fUSD",-562.03,0.00027945,5,"2025-08-26T22:31:31.896",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523540,1756247491906,"fUSD",-495.63,0.00027945,5,"2025-08-26T22:31:31.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523541,1756247491916,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523542,1756247491926,"fUSD",-547.13,0.00027945,5,"2025-08-26T22:31:31.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523543,1756247491935,"fUSD",-648.7,0.00027945,5,"2025-08-26T22:31:31.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523544,1756247491945,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523545,1756247491954,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523546,1756247491963,"fUSD",-711.41,0.00027945,5,"2025-08-26T22:31:31.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523547,1756247491973,"fUSD",-503.59,0.00027945,5,"2025-08-26T22:31:31.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523548,1756247491981,"fUSD",-1012.41,0.00027945,5,"2025-08-26T22:31:31.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523549,1756247491990,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:31.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523550,1756247491999,"fUSD",-743.91,0.00027945,5,"2025-08-26T22:31:31.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523551,1756247492009,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523552,1756247492019,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523553,1756247492028,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523554,1756247492037,"fUSD",-1063.15,0.00027945,5,"2025-08-26T22:31:32.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523555,1756247492047,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523556,1756247492056,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523557,1756247492065,"fUSD",-843.41,0.00027945,5,"2025-08-26T22:31:32.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523558,1756247492075,"fUSD",-1067.87,0.00027945,5,"2025-08-26T22:31:32.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523559,1756247492085,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523560,1756247492094,"fUSD",-533.69,0.00027945,5,"2025-08-26T22:31:32.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523561,1756247492103,"fUSD",-950.08,0.00027945,5,"2025-08-26T22:31:32.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523562,1756247492113,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523563,1756247492122,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523564,1756247492131,"fUSD",-983.86,0.00027945,5,"2025-08-26T22:31:32.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523565,1756247492140,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523566,1756247492149,"fUSD",-404.95,0.00027945,5,"2025-08-26T22:31:32.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523567,1756247492159,"fUSD",-526.76,0.00027945,5,"2025-08-26T22:31:32.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523568,1756247492169,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523569,1756247492178,"fUSD",-791.8,0.00027945,5,"2025-08-26T22:31:32.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523570,1756247492187,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523571,1756247492196,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523572,1756247492206,"fUSD",-718.05,0.00027945,5,"2025-08-26T22:31:32.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523573,1756247492215,"fUSD",-644.45,0.00027945,5,"2025-08-26T22:31:32.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523574,1756247492224,"fUSD",-673.06,0.00027945,5,"2025-08-26T22:31:32.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523575,1756247492233,"fUSD",-810.36,0.00027945,5,"2025-08-26T22:31:32.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523576,1756247492243,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523577,1756247492252,"fUSD",-571.52,0.00027945,5,"2025-08-26T22:31:32.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523578,1756247492262,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523579,1756247492272,"fUSD",-546.42,0.00027945,5,"2025-08-26T22:31:32.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523580,1756247492281,"fUSD",-1094.58,0.00027945,5,"2025-08-26T22:31:32.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523581,1756247492291,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523582,1756247492300,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523583,1756247492309,"fUSD",-881.38,0.00027945,5,"2025-08-26T22:31:32.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523584,1756247492319,"fUSD",-546.22,0.00027945,5,"2025-08-26T22:31:32.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523585,1756247492328,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523586,1756247492337,"fUSD",-559.21,0.00027945,5,"2025-08-26T22:31:32.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523587,1756247492348,"fUSD",-737.5,0.00027945,5,"2025-08-26T22:31:32.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523588,1756247492357,"fUSD",-898.14,0.00027945,5,"2025-08-26T22:31:32.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523589,1756247492366,"fUSD",-1892.48,0.00027945,5,"2025-08-26T22:31:32.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523590,1756247492375,"fUSD",-1492.28,0.00027945,5,"2025-08-26T22:31:32.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523591,1756247492385,"fUSD",-1159.34,0.00027945,5,"2025-08-26T22:31:32.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523592,1756247492395,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.395",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523593,1756247492405,"fUSD",-509.03,0.00027945,5,"2025-08-26T22:31:32.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523594,1756247492415,"fUSD",-967.5,0.00027945,5,"2025-08-26T22:31:32.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523595,1756247492427,"fUSD",-476.0,0.00027945,5,"2025-08-26T22:31:32.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523596,1756247492436,"fUSD",-937.14,0.00027945,5,"2025-08-26T22:31:32.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523597,1756247492446,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523598,1756247492457,"fUSD",-1299.22,0.00027945,5,"2025-08-26T22:31:32.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523599,1756247492466,"fUSD",-1095.83,0.00027945,5,"2025-08-26T22:31:32.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523600,1756247492476,"fUSD",-1180.68,0.00027945,5,"2025-08-26T22:31:32.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523601,1756247492485,"fUSD",-3372.03,0.00027945,5,"2025-08-26T22:31:32.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523602,1756247492494,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523603,1756247492505,"fUSD",-521.78,0.00027945,5,"2025-08-26T22:31:32.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523604,1756247492514,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.514",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523605,1756247492524,"fUSD",-814.87,0.00027945,5,"2025-08-26T22:31:32.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523606,1756247492534,"fUSD",-510.48,0.00027945,5,"2025-08-26T22:31:32.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523607,1756247492544,"fUSD",-674.43,0.00027945,5,"2025-08-26T22:31:32.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523608,1756247492554,"fUSD",-517.35,0.00027945,5,"2025-08-26T22:31:32.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523609,1756247492564,"fUSD",-619.31,0.00027945,5,"2025-08-26T22:31:32.564",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523610,1756247492573,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.573",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523611,1756247492582,"fUSD",-864.41,0.00027945,5,"2025-08-26T22:31:32.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523612,1756247492592,"fUSD",-1156.15,0.00027945,5,"2025-08-26T22:31:32.592",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523613,1756247492602,"fUSD",-614.55,0.00027945,5,"2025-08-26T22:31:32.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523614,1756247492614,"fUSD",-766.76,0.00027945,5,"2025-08-26T22:31:32.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523615,1756247492623,"fUSD",-963.17,0.00027945,5,"2025-08-26T22:31:32.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523616,1756247492633,"fUSD",-474.02,0.00027945,5,"2025-08-26T22:31:32.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523617,1756247492643,"fUSD",-774.57,0.00027945,5,"2025-08-26T22:31:32.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523618,1756247492653,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523619,1756247492663,"fUSD",-522.27,0.00027945,5,"2025-08-26T22:31:32.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523620,1756247492673,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523621,1756247492682,"fUSD",-542.92,0.00027945,5,"2025-08-26T22:31:32.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523622,1756247492691,"fUSD",-527.27,0.00027945,5,"2025-08-26T22:31:32.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523623,1756247492785,"fUSD",-739.7,0.00027945,5,"2025-08-26T22:31:32.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523624,1756247492794,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523625,1756247492803,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523626,1756247492812,"fUSD",-752.88,0.00027945,5,"2025-08-26T22:31:32.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523627,1756247492821,"fUSD",-526.06,0.00027945,5,"2025-08-26T22:31:32.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523628,1756247492830,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523629,1756247492839,"fUSD",-929.38,0.00027945,5,"2025-08-26T22:31:32.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523630,1756247492848,"fUSD",-479.27,0.00027945,5,"2025-08-26T22:31:32.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523631,1756247492857,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523632,1756247492866,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523633,1756247492875,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523634,1756247492884,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523635,1756247492893,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523636,1756247492902,"fUSD",-1111.58,0.00027945,5,"2025-08-26T22:31:32.902",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523637,1756247492911,"fUSD",-471.5,0.00027945,5,"2025-08-26T22:31:32.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523638,1756247492920,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523639,1756247492930,"fUSD",-698.27,0.00027945,5,"2025-08-26T22:31:32.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523640,1756247492939,"fUSD",-1226.36,0.00027945,5,"2025-08-26T22:31:32.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523641,1756247492948,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523642,1756247492957,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523643,1756247492967,"fUSD",-821.23,0.00027945,5,"2025-08-26T22:31:32.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523644,1756247492976,"fUSD",-979.87,0.00027945,5,"2025-08-26T22:31:32.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523645,1756247492985,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:32.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523646,1756247492994,"fUSD",-675.68,0.00027945,5,"2025-08-26T22:31:32.994",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523647,1756247493003,"fUSD",-438.41,0.00027945,5,"2025-08-26T22:31:33.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523648,1756247493012,"fUSD",-793.81,0.00027945,5,"2025-08-26T22:31:33.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523649,1756247493022,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523650,1756247493032,"fUSD",-476.81,0.00027945,5,"2025-08-26T22:31:33.032",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523651,1756247493042,"fUSD",-435.15,0.00027945,5,"2025-08-26T22:31:33.042",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523652,1756247493051,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523653,1756247493061,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.061",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523654,1756247493071,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523655,1756247493081,"fUSD",-1000.0,0.00027945,5,"2025-08-26T22:31:33.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523656,1756247493091,"fUSD",-543.35,0.00027945,5,"2025-08-26T22:31:33.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523657,1756247493101,"fUSD",-689.43,0.00027945,5,"2025-08-26T22:31:33.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523658,1756247493111,"fUSD",-1676.47,0.00027945,5,"2025-08-26T22:31:33.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523659,1756247493121,"fUSD",-1430.93,0.00027945,5,"2025-08-26T22:31:33.121",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523660,1756247493130,"fUSD",-474.34,0.00027945,5,"2025-08-26T22:31:33.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523661,1756247493140,"fUSD",-406.93661172,0.00027945,5,"2025-08-26T22:31:33.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523662,1756247493149,"fUSD",-1081.21,0.00027945,5,"2025-08-26T22:31:33.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523663,1756247493160,"fUSD",-650.96,0.00027945,5,"2025-08-26T22:31:33.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523664,1756247493169,"fUSD",-728.38,0.00027945,5,"2025-08-26T22:31:33.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523665,1756247493179,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523666,1756247493188,"fUSD",-421.92,0.00027945,5,"2025-08-26T22:31:33.188",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523667,1756247493198,"fUSD",-475.17,0.00027945,5,"2025-08-26T22:31:33.198",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523668,1756247493207,"fUSD",-699.97,0.00027945,5,"2025-08-26T22:31:33.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523669,1756247493216,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523670,1756247493226,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523671,1756247493235,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523672,1756247493244,"fUSD",-442.06,0.00027945,5,"2025-08-26T22:31:33.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523673,1756247493253,"fUSD",-969.86,0.00027945,5,"2025-08-26T22:31:33.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523674,1756247493263,"fUSD",-1246.16,0.00027945,5,"2025-08-26T22:31:33.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523675,1756247493272,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523676,1756247493282,"fUSD",-693.1,0.00027945,5,"2025-08-26T22:31:33.282",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523677,1756247493291,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523678,1756247493301,"fUSD",-608.37,0.00027945,5,"2025-08-26T22:31:33.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523679,1756247493310,"fUSD",-715.04,0.00027945,5,"2025-08-26T22:31:33.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523680,1756247493319,"fUSD",-515.86,0.00027945,5,"2025-08-26T22:31:33.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523681,1756247493329,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.329",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523682,1756247493339,"fUSD",-5183.76,0.00027945,5,"2025-08-26T22:31:33.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523683,1756247493349,"fUSD",-911.76,0.00027945,5,"2025-08-26T22:31:33.349",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523684,1756247493358,"fUSD",-782.75,0.00027945,5,"2025-08-26T22:31:33.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523685,1756247493368,"fUSD",-623.35,0.00027945,5,"2025-08-26T22:31:33.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523686,1756247493377,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.377",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523687,1756247493387,"fUSD",-824.81,0.00027945,5,"2025-08-26T22:31:33.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523688,1756247493397,"fUSD",-981.74,0.00027945,5,"2025-08-26T22:31:33.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523689,1756247493406,"fUSD",-495.62,0.00027945,5,"2025-08-26T22:31:33.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523690,1756247493417,"fUSD",-687.26,0.00027945,5,"2025-08-26T22:31:33.417",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523691,1756247493427,"fUSD",-572.71,0.00027945,5,"2025-08-26T22:31:33.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523692,1756247493436,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523693,1756247493446,"fUSD",-622.89,0.00027945,5,"2025-08-26T22:31:33.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523694,1756247493454,"fUSD",-593.65,0.00027945,5,"2025-08-26T22:31:33.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523695,1756247493464,"fUSD",-883.65,0.00027945,5,"2025-08-26T22:31:33.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523696,1756247493473,"fUSD",-797.6,0.00027945,5,"2025-08-26T22:31:33.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523697,1756247493482,"fUSD",-1118.19,0.00027945,5,"2025-08-26T22:31:33.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523698,1756247493492,"fUSD",-409.89,0.00027945,5,"2025-08-26T22:31:33.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523699,1756247493500,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523700,1756247493510,"fUSD",-645.35,0.00027945,5,"2025-08-26T22:31:33.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523701,1756247493519,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523702,1756247493529,"fUSD",-1528.99,0.00027945,5,"2025-08-26T22:31:33.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523703,1756247493538,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523704,1756247493548,"fUSD",-510.73,0.00027945,5,"2025-08-26T22:31:33.548",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523705,1756247493557,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523706,1756247493565,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523707,1756247493575,"fUSD",-435.15,0.00027945,5,"2025-08-26T22:31:33.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523708,1756247493584,"fUSD",-491.13,0.00027945,5,"2025-08-26T22:31:33.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523709,1756247493593,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523710,1756247493602,"fUSD",-696.97,0.00027945,5,"2025-08-26T22:31:33.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523711,1756247493611,"fUSD",-916.84,0.00027945,5,"2025-08-26T22:31:33.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523712,1756247493621,"fUSD",-1032.76,0.00027945,5,"2025-08-26T22:31:33.621",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523713,1756247493630,"fUSD",-896.13,0.00027945,5,"2025-08-26T22:31:33.630",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523714,1756247493639,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.639",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523715,1756247493649,"fUSD",-946.35,0.00027945,5,"2025-08-26T22:31:33.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523716,1756247493658,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.658",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523717,1756247493667,"fUSD",-862.17,0.00027945,5,"2025-08-26T22:31:33.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523718,1756247493677,"fUSD",-463.47,0.00027945,5,"2025-08-26T22:31:33.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523719,1756247493687,"fUSD",-483.95,0.00027945,5,"2025-08-26T22:31:33.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523720,1756247493696,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523721,1756247493706,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523722,1756247493715,"fUSD",-997.34,0.00027945,5,"2025-08-26T22:31:33.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523723,1756247493725,"fUSD",-428.82,0.00027945,5,"2025-08-26T22:31:33.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523724,1756247493735,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523725,1756247493745,"fUSD",-734.08,0.00027945,5,"2025-08-26T22:31:33.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523726,1756247493754,"fUSD",-840.07,0.00027945,5,"2025-08-26T22:31:33.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523727,1756247493764,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523728,1756247493774,"fUSD",-523.38,0.00027945,5,"2025-08-26T22:31:33.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523729,1756247493783,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523730,1756247493794,"fUSD",-481.87,0.00027945,5,"2025-08-26T22:31:33.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523731,1756247493803,"fUSD",-305.08,0.00027945,5,"2025-08-26T22:31:33.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523732,1756247493812,"fUSD",-493.10999526,0.00027945,5,"2025-08-26T22:31:33.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523733,1756247493822,"fUSD",-787.44,0.00027945,5,"2025-08-26T22:31:33.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523734,1756247493831,"fUSD",-709.87,0.00027945,5,"2025-08-26T22:31:33.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523735,1756247493841,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523736,1756247493850,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523737,1756247493860,"fUSD",-697.83,0.00027945,5,"2025-08-26T22:31:33.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523738,1756247493869,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523739,1756247493879,"fUSD",-1050.98,0.00027945,5,"2025-08-26T22:31:33.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523740,1756247493888,"fUSD",-1003.32,0.00027945,5,"2025-08-26T22:31:33.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523741,1756247493897,"fUSD",-1070.87,0.00027945,5,"2025-08-26T22:31:33.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523742,1756247493906,"fUSD",-694.78,0.00027945,5,"2025-08-26T22:31:33.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523743,1756247493916,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523744,1756247493925,"fUSD",-522.07,0.00027945,5,"2025-08-26T22:31:33.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523745,1756247493935,"fUSD",-514.28,0.00027945,5,"2025-08-26T22:31:33.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523746,1756247493944,"fUSD",-646.92,0.00027945,5,"2025-08-26T22:31:33.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523747,1756247493954,"fUSD",-1000.81,0.00027945,5,"2025-08-26T22:31:33.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523748,1756247493964,"fUSD",-596.48,0.00027945,5,"2025-08-26T22:31:33.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523749,1756247493974,"fUSD",-705.89,0.00027945,5,"2025-08-26T22:31:33.974",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523750,1756247493983,"fUSD",-936.56,0.00027945,5,"2025-08-26T22:31:33.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523751,1756247493993,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:33.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523752,1756247494003,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523753,1756247494012,"fUSD",-881.27,0.00027945,5,"2025-08-26T22:31:34.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523754,1756247494022,"fUSD",-3901.4,0.00027945,5,"2025-08-26T22:31:34.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523755,1756247494031,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523756,1756247494041,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523757,1756247494051,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523758,1756247494061,"fUSD",-580.1,0.00027945,5,"2025-08-26T22:31:34.061",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523759,1756247494071,"fUSD",-935.93,0.00027945,5,"2025-08-26T22:31:34.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523760,1756247494082,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523761,1756247494092,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523762,1756247494103,"fUSD",-942.64,0.00027945,5,"2025-08-26T22:31:34.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523763,1756247494113,"fUSD",-899.5,0.00027945,5,"2025-08-26T22:31:34.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523764,1756247494123,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523765,1756247494133,"fUSD",-547.55,0.00027945,5,"2025-08-26T22:31:34.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523766,1756247494144,"fUSD",-682.28,0.00027945,5,"2025-08-26T22:31:34.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523767,1756247494155,"fUSD",-639.36,0.00027945,5,"2025-08-26T22:31:34.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523768,1756247494166,"fUSD",-465.82,0.00027945,5,"2025-08-26T22:31:34.166",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523769,1756247494175,"fUSD",-1012.44,0.00027945,5,"2025-08-26T22:31:34.175",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523770,1756247494186,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523771,1756247494197,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523772,1756247494207,"fUSD",-912.63,0.00027945,5,"2025-08-26T22:31:34.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523773,1756247494217,"fUSD",-523.2,0.00027945,5,"2025-08-26T22:31:34.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523774,1756247494227,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523775,1756247494238,"fUSD",-719.54,0.00027945,5,"2025-08-26T22:31:34.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523776,1756247494247,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523777,1756247494257,"fUSD",-472.41,0.00027945,5,"2025-08-26T22:31:34.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523778,1756247494267,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523779,1756247494277,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523780,1756247494287,"fUSD",-1229.64,0.00027945,5,"2025-08-26T22:31:34.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523781,1756247494297,"fUSD",-984.75,0.00027945,5,"2025-08-26T22:31:34.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523782,1756247494306,"fUSD",-860.61,0.00027945,5,"2025-08-26T22:31:34.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523783,1756247494316,"fUSD",-687.38,0.00027945,5,"2025-08-26T22:31:34.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523784,1756247494325,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523785,1756247494334,"fUSD",-607.0,0.00027945,5,"2025-08-26T22:31:34.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523786,1756247494345,"fUSD",-668.89,0.00027945,5,"2025-08-26T22:31:34.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523787,1756247494357,"fUSD",-484.98,0.00027945,5,"2025-08-26T22:31:34.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523788,1756247494366,"fUSD",-808.19,0.00027945,5,"2025-08-26T22:31:34.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523789,1756247494375,"fUSD",-1041.94,0.00027945,5,"2025-08-26T22:31:34.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523790,1756247494384,"fUSD",-569.53,0.00027945,5,"2025-08-26T22:31:34.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523791,1756247494394,"fUSD",-1133.42,0.00027945,5,"2025-08-26T22:31:34.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523792,1756247494404,"fUSD",-744.15,0.00027945,5,"2025-08-26T22:31:34.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523793,1756247494415,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523794,1756247494425,"fUSD",-549.03,0.00027945,5,"2025-08-26T22:31:34.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523795,1756247494433,"fUSD",-1040.29,0.00027945,5,"2025-08-26T22:31:34.433",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523796,1756247494442,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.442",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523797,1756247494452,"fUSD",-849.58,0.00027945,5,"2025-08-26T22:31:34.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523798,1756247494461,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523799,1756247494470,"fUSD",-683.71,0.00027945,5,"2025-08-26T22:31:34.470",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523800,1756247494480,"fUSD",-508.36,0.00027945,5,"2025-08-26T22:31:34.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523801,1756247494489,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523802,1756247494498,"fUSD",-581.8,0.00027945,5,"2025-08-26T22:31:34.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523803,1756247494508,"fUSD",-739.83,0.00027945,5,"2025-08-26T22:31:34.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523804,1756247494518,"fUSD",-626.47,0.00027945,5,"2025-08-26T22:31:34.518",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523805,1756247494528,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523806,1756247494538,"fUSD",-521.98,0.00027945,5,"2025-08-26T22:31:34.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523807,1756247494547,"fUSD",-863.64,0.00027945,5,"2025-08-26T22:31:34.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523808,1756247494562,"fUSD",-668.6,0.00027945,5,"2025-08-26T22:31:34.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523809,1756247494571,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523810,1756247494581,"fUSD",-576.45,0.00027945,5,"2025-08-26T22:31:34.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523811,1756247494590,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523812,1756247494600,"fUSD",-788.2,0.00027945,5,"2025-08-26T22:31:34.600",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523813,1756247494609,"fUSD",-3656.63,0.00027945,5,"2025-08-26T22:31:34.609",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523814,1756247494619,"fUSD",-562.45,0.00027945,5,"2025-08-26T22:31:34.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523815,1756247494629,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523816,1756247494638,"fUSD",-605.45,0.00027945,5,"2025-08-26T22:31:34.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523817,1756247494648,"fUSD",-680.67,0.00027945,5,"2025-08-26T22:31:34.648",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523818,1756247494657,"fUSD",-864.46,0.00027945,5,"2025-08-26T22:31:34.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523819,1756247494667,"fUSD",-495.09,0.00027945,5,"2025-08-26T22:31:34.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523820,1756247494676,"fUSD",-809.79,0.00027945,5,"2025-08-26T22:31:34.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523821,1756247494686,"fUSD",-1579.41,0.00027945,5,"2025-08-26T22:31:34.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523822,1756247494696,"fUSD",-688.26,0.00027945,5,"2025-08-26T22:31:34.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523823,1756247494706,"fUSD",-731.76,0.00027945,5,"2025-08-26T22:31:34.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523824,1756247494716,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523825,1756247494726,"fUSD",-424.13,0.00027945,5,"2025-08-26T22:31:34.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523826,1756247494735,"fUSD",-614.46,0.00027945,5,"2025-08-26T22:31:34.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523827,1756247494745,"fUSD",-1106.29,0.00027945,5,"2025-08-26T22:31:34.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523828,1756247494755,"fUSD",-1332.63,0.00027945,5,"2025-08-26T22:31:34.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523829,1756247494764,"fUSD",-893.01,0.00027945,5,"2025-08-26T22:31:34.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523830,1756247494773,"fUSD",-518.54,0.00027945,5,"2025-08-26T22:31:34.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523831,1756247494782,"fUSD",-510.64,0.00027945,5,"2025-08-26T22:31:34.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523832,1756247494792,"fUSD",-788.58,0.00027945,5,"2025-08-26T22:31:34.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523833,1756247494801,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523834,1756247494810,"fUSD",-1097.28,0.00027945,5,"2025-08-26T22:31:34.810",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523835,1756247494820,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523836,1756247494829,"fUSD",-839.92,0.00027945,5,"2025-08-26T22:31:34.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523837,1756247494838,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523838,1756247494848,"fUSD",-426.78,0.00027945,5,"2025-08-26T22:31:34.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523839,1756247494858,"fUSD",-450.0,0.00027945,5,"2025-08-26T22:31:34.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523840,1756247494867,"fUSD",-860.28,0.00027945,5,"2025-08-26T22:31:34.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523841,1756247494877,"fUSD",-420.85,0.00027945,5,"2025-08-26T22:31:34.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523842,1756247494887,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523843,1756247494896,"fUSD",-348.09993185,0.00027945,5,"2025-08-26T22:31:34.896",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523844,1756247494906,"fUSD",-762.7,0.00027945,5,"2025-08-26T22:31:34.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523845,1756247494916,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:34.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523846,1756247494926,"fUSD",-1641.19,0.00027945,5,"2025-08-26T22:31:34.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523847,1756247494935,"fUSD",-304.00449079,0.00027945,5,"2025-08-26T22:31:34.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523848,1756247495674,"fUSD",-352.54550921,0.00027945,5,"2025-08-26T22:31:35.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523849,1756247495684,"fUSD",-429.04,0.00027945,5,"2025-08-26T22:31:35.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523850,1756247495694,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:35.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523851,1756247495703,"fUSD",-485.97,0.00027945,5,"2025-08-26T22:31:35.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523852,1756247495713,"fUSD",-978.26,0.00027945,5,"2025-08-26T22:31:35.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523853,1756247495722,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:35.722",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523854,1756247495731,"fUSD",-55.7497008,0.00027945,5,"2025-08-26T22:31:35.731",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523855,1756247495750,"fUSD",-436.3202992,0.00027945,5,"2025-08-26T22:31:35.750",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523856,1756247495759,"fUSD",-822.36,0.00027945,5,"2025-08-26T22:31:35.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523857,1756247495768,"fUSD",-1276.38,0.00027945,5,"2025-08-26T22:31:35.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523858,1756247495777,"fUSD",-1158.05,0.00027945,5,"2025-08-26T22:31:35.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523859,1756247495786,"fUSD",-1725.54,0.00027945,5,"2025-08-26T22:31:35.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523860,1756247495794,"fUSD",-497.75,0.00027945,5,"2025-08-26T22:31:35.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523861,1756247495803,"fUSD",-622.78,0.00027945,5,"2025-08-26T22:31:35.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523862,1756247495812,"fUSD",-1033.45,0.00027945,5,"2025-08-26T22:31:35.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523863,1756247495822,"fUSD",-636.82,0.00027945,5,"2025-08-26T22:31:35.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523864,1756247495831,"fUSD",-454.11,0.00027945,5,"2025-08-26T22:31:35.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523865,1756247495839,"fUSD",-1131.45,0.00027945,5,"2025-08-26T22:31:35.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523866,1756247495849,"fUSD",-427.76,0.00027945,5,"2025-08-26T22:31:35.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523867,1756247495858,"fUSD",-535.61619319,0.00027945,5,"2025-08-26T22:31:35.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523868,1756247495867,"fUSD",-218.88932402,0.00027945,5,"2025-08-26T22:31:35.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523869,1756247495891,"fUSD",-945.92067598,0.00027945,5,"2025-08-26T22:31:35.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523870,1756247495900,"fUSD",-684.67,0.00027945,5,"2025-08-26T22:31:35.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523871,1756247495910,"fUSD",-860.8766121,0.00027945,5,"2025-08-26T22:31:35.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523872,1756247495923,"fUSD",-79.1633879,0.00027945,5,"2025-08-26T22:31:35.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523873,1756247495932,"fUSD",-720.31,0.00027945,5,"2025-08-26T22:31:35.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523874,1756247495942,"fUSD",-518.71661244,0.00027945,5,"2025-08-26T22:31:35.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523875,1756247495986,"fUSD",-647.76338756,0.00027945,5,"2025-08-26T22:31:35.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523876,1756247495995,"fUSD",-438.38,0.00027945,5,"2025-08-26T22:31:35.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523877,1756247496006,"fUSD",-180.0,0.00027945,5,"2025-08-26T22:31:36.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523878,1756247496015,"fUSD",-534.75,0.00027945,5,"2025-08-26T22:31:36.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523879,1756247496026,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523880,1756247496035,"fUSD",-771.72,0.00027945,5,"2025-08-26T22:31:36.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523881,1756247496045,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523882,1756247496055,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523883,1756247496064,"fUSD",-751.99,0.00027945,5,"2025-08-26T22:31:36.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523884,1756247496073,"fUSD",-2299.71,0.00027945,5,"2025-08-26T22:31:36.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523885,1756247496082,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523886,1756247496092,"fUSD",-908.15,0.00027945,5,"2025-08-26T22:31:36.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523887,1756247496101,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523888,1756247496207,"fUSD",-851.95,0.00027945,5,"2025-08-26T22:31:36.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523889,1756247496256,"fUSD",-585.93,0.00027945,5,"2025-08-26T22:31:36.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523890,1756247496265,"fUSD",-694.98,0.00027945,5,"2025-08-26T22:31:36.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523891,1756247496274,"fUSD",-780.56,0.00027945,5,"2025-08-26T22:31:36.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523892,1756247496283,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523893,1756247496292,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523894,1756247496302,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523895,1756247496312,"fUSD",-635.89,0.00027945,5,"2025-08-26T22:31:36.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523896,1756247496323,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523897,1756247496333,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523898,1756247496342,"fUSD",-3069.65,0.00027945,5,"2025-08-26T22:31:36.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523899,1756247496354,"fUSD",-946.54,0.00027945,5,"2025-08-26T22:31:36.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523900,1756247496364,"fUSD",-524.12,0.00027945,5,"2025-08-26T22:31:36.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523901,1756247496373,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523902,1756247496382,"fUSD",-506.1,0.00027945,5,"2025-08-26T22:31:36.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523903,1756247496392,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523904,1756247496401,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523905,1756247496410,"fUSD",-400.0,0.00027945,5,"2025-08-26T22:31:36.410",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523906,1756247496420,"fUSD",-1293.95,0.00027945,5,"2025-08-26T22:31:36.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523907,1756247496430,"fUSD",-212.24661249,0.00027945,5,"2025-08-26T22:31:36.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523928,1756247813022,"fUSD",250.0,0.00015,2,"2025-08-26T22:36:53.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523951,1756248326362,"fUSD",184.25,0.00025294,120,"2025-08-26T22:45:26.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524012,1756248632391,"fUSD",-204.0,0.00019951,2,"2025-08-26T22:50:32.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524013,1756248632401,"fUSD",-300.0,0.00019951,2,"2025-08-26T22:50:32.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524014,1756248632411,"fUSD",-204.0,0.00020167,2,"2025-08-26T22:50:32.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524016,1756248632420,"fUSD",-159.6,0.00020383,2,"2025-08-26T22:50:32.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524017,1756248632430,"fUSD",-204.0,0.00021117,2,"2025-08-26T22:50:32.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524018,1756248632440,"fUSD",-250.0,0.00021216,2,"2025-08-26T22:50:32.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524019,1756248632449,"fUSD",-204.0,0.0002147,2,"2025-08-26T22:50:32.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524020,1756248632459,"fUSD",-500.0,0.0002147,2,"2025-08-26T22:50:32.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524021,1756248632469,"fUSD",-300.0,0.0002147,2,"2025-08-26T22:50:32.469",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524022,1756248632479,"fUSD",-250.0,0.00021946,2,"2025-08-26T22:50:32.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524023,1756248632489,"fUSD",-204.0,0.00021946,2,"2025-08-26T22:50:32.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524024,1756248632499,"fUSD",-300.0,0.00021946,2,"2025-08-26T22:50:32.499",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524025,1756248632509,"fUSD",-250.0,0.00021946,2,"2025-08-26T22:50:32.509",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524026,1756248632519,"fUSD",-220.0,0.00023244,2,"2025-08-26T22:50:32.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524027,1756248632528,"fUSD",-1200.0,0.00023244,2,"2025-08-26T22:50:32.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524028,1756248632538,"fUSD",-300.0,0.00023244,2,"2025-08-26T22:50:32.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524029,1756248632547,"fUSD",-212.18043798,0.00023245,2,"2025-08-26T22:50:32.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524030,1756248632556,"fUSD",-844.63891918,0.00023245,2,"2025-08-26T22:50:32.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524031,1756248632566,"fUSD",-160.0,0.00023245,2,"2025-08-26T22:50:32.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524032,1756248632576,"fUSD",-257.91778498,0.00024821,2,"2025-08-26T22:50:32.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524033,1756248632585,"fUSD",-4668.66285786,0.000249,2,"2025-08-26T22:50:32.585",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524034,1756248632604,"fUSD",-813.75081055,0.000249,2,"2025-08-26T22:50:32.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524035,1756248632616,"fUSD",-353.87499997,0.000249,2,"2025-08-26T22:50:32.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524036,1756248632635,"fUSD",-3357.47253602,0.000249,2,"2025-08-26T22:50:32.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524037,1756248632647,"fUSD",-3080.03560016,0.000249,2,"2025-08-26T22:50:32.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524038,1756248632656,"fUSD",-295.64937715,0.00025118,2,"2025-08-26T22:50:32.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524039,1756248632667,"fUSD",-158.73020086,0.00025274,2,"2025-08-26T22:50:32.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524040,1756248632680,"fUSD",-451.26979914,0.00025274,2,"2025-08-26T22:50:32.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524041,1756248632791,"fUSD",-160.0,0.00025425,7,"2025-08-26T22:50:32.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524042,1756248632801,"fUSD",-2280.40663526,0.00025479,2,"2025-08-26T22:50:32.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524062,1756248641143,"fUSD",-161.6,0.00025305,2,"2025-08-26T22:50:41.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524063,1756248641153,"fUSD",-2719.59336474,0.00025479,2,"2025-08-26T22:50:41.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524064,1756248641162,"fUSD",-250.0,0.00025517,2,"2025-08-26T22:50:41.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524065,1756248641171,"fUSD",-330.42379523,0.00025596,2,"2025-08-26T22:50:41.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524066,1756248641511,"fUSD",-219.57620477,0.00025596,2,"2025-08-26T22:50:41.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524067,1756248641521,"fUSD",-844.63891918,0.00025597,3,"2025-08-26T22:50:41.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524068,1756248641531,"fUSD",-160.0,0.00025597,3,"2025-08-26T22:50:41.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524069,1756248641540,"fUSD",-12273.79680438,0.00025597,3,"2025-08-26T22:50:41.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524070,1756248641549,"fUSD",-200.0,0.00025599,2,"2025-08-26T22:50:41.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524071,1756248641559,"fUSD",-657.61,0.00025684,2,"2025-08-26T22:50:41.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524072,1756248641568,"fUSD",-510.0,0.00025767,2,"2025-08-26T22:50:41.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524073,1756248641578,"fUSD",-475.08750861,0.00025824,2,"2025-08-26T22:50:41.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524074,1756248641587,"fUSD",-334.5472959,0.00025824,2,"2025-08-26T22:50:41.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524075,1756248641596,"fUSD",-1256.0,0.0002584,2,"2025-08-26T22:50:41.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524076,1756248641606,"fUSD",-3374.0,0.0002584,2,"2025-08-26T22:50:41.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524077,1756248641615,"fUSD",-2031.0,0.0002584,2,"2025-08-26T22:50:41.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524078,1756248641624,"fUSD",-926.0,0.0002584,2,"2025-08-26T22:50:41.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524079,1756248641633,"fUSD",-1298.0,0.0002584,2,"2025-08-26T22:50:41.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524080,1756248641643,"fUSD",-599.0,0.0002584,2,"2025-08-26T22:50:41.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524081,1756248641652,"fUSD",-566.0,0.0002584,2,"2025-08-26T22:50:41.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524082,1756248641661,"fUSD",-1658.0,0.0002584,2,"2025-08-26T22:50:41.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524083,1756248641670,"fUSD",-6146.0,0.0002584,2,"2025-08-26T22:50:41.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524084,1756248641683,"fUSD",-4155.0,0.0002584,2,"2025-08-26T22:50:41.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524085,1756248641692,"fUSD",-718.0,0.0002584,2,"2025-08-26T22:50:41.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524086,1756248641702,"fUSD",-21104.0,0.0002584,2,"2025-08-26T22:50:41.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524087,1756248641711,"fUSD",-150.0,0.0002584,2,"2025-08-26T22:50:41.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524088,1756248641721,"fUSD",-377.00371759,0.00026052,2,"2025-08-26T22:50:41.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524089,1756248641730,"fUSD",-267.46074303,0.0002619,2,"2025-08-26T22:50:41.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524090,1756248641740,"fUSD",-12273.79680438,0.00026293,5,"2025-08-26T22:50:41.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524091,1756248641749,"fUSD",-2312.267,0.00026368,13,"2025-08-26T22:50:41.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524092,1756248641759,"fUSD",-176.194,0.00026368,13,"2025-08-26T22:50:41.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524093,1756248641768,"fUSD",-774.64,0.000264,2,"2025-08-26T22:50:41.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524094,1756248641777,"fUSD",-1217.26,0.00026451,2,"2025-08-26T22:50:41.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524095,1756248641788,"fUSD",-408.0,0.000266,2,"2025-08-26T22:50:41.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524096,1756248641797,"fUSD",-469.3,0.00026848,2,"2025-08-26T22:50:41.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524097,1756248641806,"fUSD",-753.39463,0.000269,2,"2025-08-26T22:50:41.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524098,1756248641816,"fUSD",-12273.79680438,0.0002699,6,"2025-08-26T22:50:41.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524099,1756248641825,"fUSD",-158.0,0.00027,7,"2025-08-26T22:50:41.825",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524100,1756248641835,"fUSD",-154.0,0.00027,7,"2025-08-26T22:50:41.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524101,1756248641844,"fUSD",-1702.75536468,0.00027106,2,"2025-08-26T22:50:41.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524102,1756248641854,"fUSD",-200.0,0.00027243,2,"2025-08-26T22:50:41.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524103,1756248641863,"fUSD",-895.52261073,0.00027286,12,"2025-08-26T22:50:41.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524104,1756248641873,"fUSD",-563.22812657,0.00027287,2,"2025-08-26T22:50:41.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524105,1756248641882,"fUSD",-168.66258052,0.00027287,2,"2025-08-26T22:50:41.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524106,1756248641891,"fUSD",-167.38057004,0.00027287,2,"2025-08-26T22:50:41.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524107,1756248641900,"fUSD",-5000.0,0.00027297,2,"2025-08-26T22:50:41.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524108,1756248641909,"fUSD",-500.0,0.00027356,2,"2025-08-26T22:50:41.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524109,1756248641918,"fUSD",-238.23152491,0.00027356,2,"2025-08-26T22:50:41.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524110,1756248641927,"fUSD",-530.20628755,0.00027356,2,"2025-08-26T22:50:41.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524111,1756248641936,"fUSD",-375.14733255,0.00027356,2,"2025-08-26T22:50:41.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524112,1756248641945,"fUSD",-500.0,0.00027356,2,"2025-08-26T22:50:41.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524113,1756248641954,"fUSD",-500.0,0.00027356,2,"2025-08-26T22:50:41.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524114,1756248641964,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:41.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524115,1756248641975,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:41.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524116,1756248641984,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:41.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524117,1756248641993,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:41.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524118,1756248642003,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:42.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524119,1756248642012,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:42.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524120,1756248642021,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:42.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524121,1756248642031,"fUSD",-900.0,0.00027357,10,"2025-08-26T22:50:42.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524122,1756248642041,"fUSD",-98396.7508389,0.00027377,2,"2025-08-26T22:50:42.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524123,1756248642051,"fUSD",-746.34,0.00027377,2,"2025-08-26T22:50:42.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524124,1756248642061,"fUSD",-746.34,0.00027377,2,"2025-08-26T22:50:42.061",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524125,1756248642070,"fUSD",-258.11635352,0.00027386,2,"2025-08-26T22:50:42.070",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524126,1756248642079,"fUSD",-500.0,0.00027386,2,"2025-08-26T22:50:42.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524127,1756248642088,"fUSD",-181.20743732,0.00027386,2,"2025-08-26T22:50:42.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524128,1756248642098,"fUSD",-493.50880417,0.00027386,2,"2025-08-26T22:50:42.098",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524129,1756248642107,"fUSD",-177135.75537781,0.00027387,2,"2025-08-26T22:50:42.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524135,1756248643774,"fUSD",-281.03,0.00027387,2,"2025-08-26T22:50:43.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524137,1756248643818,"fUSD",-290.96510099,0.00027387,2,"2025-08-26T22:50:43.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524141,1756248646380,"fUSD",-5039.32478359,0.00027387,2,"2025-08-26T22:50:46.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524142,1756248646425,"fUSD",-698.17226534,0.00027387,2,"2025-08-26T22:50:46.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524184,1756248746524,"fUSD",210.76,0.00013699,2,"2025-08-26T22:52:26.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524278,1756249274237,"fUSD",217.11,0.00025752,120,"2025-08-26T23:01:14.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524306,1756249615307,"fUSD",250.0,0.00015,2,"2025-08-26T23:06:55.307",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524318,1756249769264,"fUSD",214.15,0.00013699,2,"2025-08-26T23:09:29.264",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524327,1756249831499,"fUSD",-214.15,0.00020187,2,"2025-08-26T23:10:31.499",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524328,1756249831509,"fUSD",-117.34609331,0.00020321,2,"2025-08-26T23:10:31.509",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524329,1756249831653,"fUSD",-132.65390669,0.00020321,2,"2025-08-26T23:10:31.653",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524330,1756249831662,"fUSD",-204.0,0.00020321,2,"2025-08-26T23:10:31.662",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524331,1756249831672,"fUSD",-159.6,0.00020455,2,"2025-08-26T23:10:31.672",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524332,1756249831681,"fUSD",-150.0,0.00022206,2,"2025-08-26T23:10:31.681",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524333,1756249831691,"fUSD",-250.0,0.00022206,2,"2025-08-26T23:10:31.691",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524334,1756249831701,"fUSD",-204.0,0.00022206,2,"2025-08-26T23:10:31.701",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524335,1756249831710,"fUSD",-204.0,0.00022206,2,"2025-08-26T23:10:31.710",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524336,1756249831720,"fUSD",-204.0,0.00022323,2,"2025-08-26T23:10:31.720",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524337,1756249831729,"fUSD",-500.0,0.00023041,2,"2025-08-26T23:10:31.729",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524338,1756249831739,"fUSD",-160.0,0.00024108,2,"2025-08-26T23:10:31.739",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524339,1756249831749,"fUSD",-1000.0,0.00024109,2,"2025-08-26T23:10:31.749",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524340,1756249831758,"fUSD",-4155.0,0.00024601,2,"2025-08-26T23:10:31.758",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524341,1756249831768,"fUSD",-21104.0,0.00024601,2,"2025-08-26T23:10:31.768",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524342,1756249831777,"fUSD",-426.825,0.00024657,2,"2025-08-26T23:10:31.777",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524343,1756249831787,"fUSD",-257.91778498,0.00024885,2,"2025-08-26T23:10:31.787",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524344,1756249831797,"fUSD",-10763.35304951,0.000249,2,"2025-08-26T23:10:31.797",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524345,1756249831807,"fUSD",-1000.0,0.00025068,2,"2025-08-26T23:10:31.807",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524346,1756249831817,"fUSD",-1200.0,0.00025284,2,"2025-08-26T23:10:31.817",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524347,1756249831827,"fUSD",-2962.23,0.00025285,2,"2025-08-26T23:10:31.827",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524348,1756249831837,"fUSD",-211.2,0.00025288,2,"2025-08-26T23:10:31.837",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524349,1756249831847,"fUSD",-4966.25,0.00025304,2,"2025-08-26T23:10:31.847",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524350,1756249831857,"fUSD",-169.11,0.00025359,2,"2025-08-26T23:10:31.857",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524351,1756249831867,"fUSD",-152.51,0.0002538,2,"2025-08-26T23:10:31.867",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524352,1756249831876,"fUSD",-2751.0,0.0002538,2,"2025-08-26T23:10:31.876",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524353,1756249831886,"fUSD",-250.0,0.00025462,2,"2025-08-26T23:10:31.886",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524354,1756249831895,"fUSD",-23.85025882,0.00025562,2,"2025-08-26T23:10:31.895",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524355,1756249831922,"fUSD",-145.25974118,0.00025562,2,"2025-08-26T23:10:31.922",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524356,1756249831932,"fUSD",-160.0,0.00025569,7,"2025-08-26T23:10:31.932",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524357,1756249831941,"fUSD",-160.0,0.00025597,3,"2025-08-26T23:10:31.941",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524359,1756249831951,"fUSD",-17.79665882,0.00025597,3,"2025-08-26T23:10:31.951",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524367,1756249837433,"fUSD",-301.51651019,0.00024601,2,"2025-08-26T23:10:37.433",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524368,1756249837601,"fUSD",-353.47052981,0.00024601,2,"2025-08-26T23:10:37.601",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524374,1756249840151,"fUSD",-63.01296,0.00024601,2,"2025-08-26T23:10:40.151",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524375,1756249840163,"fUSD",-283.238,0.00025051,2,"2025-08-26T23:10:40.163",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524376,1756249840172,"fUSD",-449.91652609,0.00025597,3,"2025-08-26T23:10:40.172",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524377,1756249840183,"fUSD",-3502.39183922,0.00025597,3,"2025-08-26T23:10:40.183",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524378,1756249840230,"fUSD",-6793.24802531,0.00025597,3,"2025-08-26T23:10:40.230",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524379,1756249840240,"fUSD",-5000.0,0.00025659,2,"2025-08-26T23:10:40.240",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524380,1756249840250,"fUSD",-1000.0,0.00025667,2,"2025-08-26T23:10:40.250",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524381,1756249840259,"fUSD",-510.0,0.00025767,2,"2025-08-26T23:10:40.259",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524382,1756249840268,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.268",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524383,1756249840277,"fUSD",-200.0,0.00025824,2,"2025-08-26T23:10:40.277",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524384,1756249840287,"fUSD",-695.39793186,0.00025824,2,"2025-08-26T23:10:40.287",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524385,1756249840296,"fUSD",-160.0,0.00025824,2,"2025-08-26T23:10:40.296",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524386,1756249840305,"fUSD",-1000.0,0.00025824,2,"2025-08-26T23:10:40.305",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524387,1756249840315,"fUSD",-1000.0,0.00025824,2,"2025-08-26T23:10:40.315",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524388,1756249840324,"fUSD",-1000.0,0.00025824,2,"2025-08-26T23:10:40.324",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524389,1756249840334,"fUSD",-1000.0,0.00025824,2,"2025-08-26T23:10:40.334",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524390,1756249840344,"fUSD",-756.685958,0.00025824,2,"2025-08-26T23:10:40.344",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524391,1756249840353,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.353",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524392,1756249840363,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.363",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524393,1756249840372,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.372",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524394,1756249840382,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.382",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524395,1756249840391,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.391",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524396,1756249840401,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.401",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524397,1756249840410,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.410",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524398,1756249840419,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.419",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524399,1756249840429,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.429",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524400,1756249840439,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.439",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524401,1756249840448,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.448",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524402,1756249840457,"fUSD",-106.38050619,0.00025824,2,"2025-08-26T23:10:40.457",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524403,1756249840470,"fUSD",-393.61949381,0.00025824,2,"2025-08-26T23:10:40.470",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524404,1756249840480,"fUSD",-137.14952813,0.00025824,2,"2025-08-26T23:10:40.480",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524405,1756249840491,"fUSD",-15.8360694,0.00025824,2,"2025-08-26T23:10:40.491",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524406,1756249840500,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.500",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524407,1756249840509,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.509",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524408,1756249840519,"fUSD",-151.0,0.00025824,2,"2025-08-26T23:10:40.519",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524409,1756249840528,"fUSD",-219.40690608,0.00025824,2,"2025-08-26T23:10:40.528",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524410,1756249840537,"fUSD",-1000.0,0.00025824,2,"2025-08-26T23:10:40.537",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524411,1756249840545,"fUSD",-555.73948652,0.00025824,2,"2025-08-26T23:10:40.545",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524412,1756249840581,"fUSD",-444.26051348,0.00025824,2,"2025-08-26T23:10:40.581",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524413,1756249840591,"fUSD",-160.91764174,0.00025824,2,"2025-08-26T23:10:40.591",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524414,1756249840600,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.600",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524415,1756249840610,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.610",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524416,1756249840619,"fUSD",-530.55804478,0.00025824,2,"2025-08-26T23:10:40.619",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524417,1756249840630,"fUSD",-69.44195522,0.00025824,2,"2025-08-26T23:10:40.630",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524419,1756249840639,"fUSD",-376.64452149,0.00025824,2,"2025-08-26T23:10:40.639",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524420,1756249840650,"fUSD",-223.35547851,0.00025824,2,"2025-08-26T23:10:40.650",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524421,1756249840659,"fUSD",-238.98762149,0.00025824,2,"2025-08-26T23:10:40.659",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524422,1756249840671,"fUSD",-361.01237851,0.00025824,2,"2025-08-26T23:10:40.671",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524423,1756249840680,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.680",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524424,1756249840689,"fUSD",-322.6107,0.00025824,2,"2025-08-26T23:10:40.689",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524425,1756249840698,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.698",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524426,1756249840707,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.707",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524427,1756249840716,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.716",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524428,1756249840726,"fUSD",-600.0,0.00025824,2,"2025-08-26T23:10:40.726",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524429,1756249840735,"fUSD",-2212.466,0.0002584,2,"2025-08-26T23:10:40.735",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524431,1756249840744,"fUSD",-1256.0,0.0002584,2,"2025-08-26T23:10:40.744",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524432,1756249840754,"fUSD",-926.0,0.0002584,2,"2025-08-26T23:10:40.754",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524433,1756249840763,"fUSD",-2031.0,0.0002584,2,"2025-08-26T23:10:40.763",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524434,1756249840773,"fUSD",-1298.0,0.0002584,2,"2025-08-26T23:10:40.773",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524435,1756249840783,"fUSD",-566.0,0.0002584,2,"2025-08-26T23:10:40.783",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524436,1756249840793,"fUSD",-1658.0,0.0002584,2,"2025-08-26T23:10:40.793",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524437,1756249840803,"fUSD",-599.0,0.0002584,2,"2025-08-26T23:10:40.803",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524438,1756249840812,"fUSD",-500.0,0.00025879,2,"2025-08-26T23:10:40.812",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524439,1756249840821,"fUSD",-768.37,0.00025886,2,"2025-08-26T23:10:40.821",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524440,1756249840832,"fUSD",-150.0,0.0002589,4,"2025-08-26T23:10:40.832",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524441,1756249840842,"fUSD",-150.0,0.0002589,4,"2025-08-26T23:10:40.842",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524442,1756249840853,"fUSD",-150.0,0.0002589,4,"2025-08-26T23:10:40.853",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524443,1756249840863,"fUSD",-150.0,0.0002589,4,"2025-08-26T23:10:40.863",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524444,1756249840872,"fUSD",-150.0,0.0002589,4,"2025-08-26T23:10:40.872",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524445,1756249840882,"fUSD",-150.0,0.0002589,4,"2025-08-26T23:10:40.882",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524446,1756249840891,"fUSD",-1000.0,0.00026027,2,"2025-08-26T23:10:40.891",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524447,1756249840900,"fUSD",-267.46074303,0.00026254,2,"2025-08-26T23:10:40.900",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524448,1756249840909,"fUSD",-150.0,0.0002629,2,"2025-08-26T23:10:40.909",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524449,1756249840919,"fUSD",-10763.35304944,0.00026293,5,"2025-08-26T23:10:40.919",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524450,1756249840928,"fUSD",-697.18,0.000263,2,"2025-08-26T23:10:40.928",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524451,1756249840937,"fUSD",-416.0,0.000265,2,"2025-08-26T23:10:40.937",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524452,1756249840946,"fUSD",-166.66,0.00026512,2,"2025-08-26T23:10:40.946",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524453,1756249840956,"fUSD",-1849.814,0.00026533,13,"2025-08-26T23:10:40.956",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524454,1756249840965,"fUSD",-176.194,0.00026533,13,"2025-08-26T23:10:40.965",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524455,1756249840974,"fUSD",-1079.54,0.00026622,2,"2025-08-26T23:10:40.974",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524456,1756249840983,"fUSD",-170.95,0.00026622,2,"2025-08-26T23:10:40.983",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524457,1756249840993,"fUSD",-347.58,0.00026622,2,"2025-08-26T23:10:40.993",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524458,1756249841002,"fUSD",-214.15,0.00026676,2,"2025-08-26T23:10:41.002",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524459,1756249841012,"fUSD",-1000.0,0.000267,2,"2025-08-26T23:10:41.012",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524460,1756249841022,"fUSD",-160.0,0.00026814,2,"2025-08-26T23:10:41.022",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524461,1756249841031,"fUSD",-853.65,0.00026849,6,"2025-08-26T23:10:41.031",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524462,1756249841040,"fUSD",-871.51248216,0.00026876,2,"2025-08-26T23:10:41.040",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524463,1756249841051,"fUSD",-1000.0,0.00026986,2,"2025-08-26T23:10:41.051",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524464,1756249841060,"fUSD",-10763.35304944,0.0002699,6,"2025-08-26T23:10:41.060",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524465,1756249841069,"fUSD",-158.0,0.00027,7,"2025-08-26T23:10:41.069",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524466,1756249841079,"fUSD",-154.0,0.00027,7,"2025-08-26T23:10:41.079",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524467,1756249841095,"fUSD",-152.51,0.00027072,2,"2025-08-26T23:10:41.095",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524468,1756249841104,"fUSD",-766.82319201,0.000271,2,"2025-08-26T23:10:41.104",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524469,1756249841113,"fUSD",-1000.0,0.000271,2,"2025-08-26T23:10:41.113",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524470,1756249841123,"fUSD",-1135.17024312,0.00027106,2,"2025-08-26T23:10:41.123",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524471,1756249841133,"fUSD",-54126.1564843,0.000272,2,"2025-08-26T23:10:41.133",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524472,1756249841143,"fUSD",-342.9867487,0.000272,2,"2025-08-26T23:10:41.143",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524473,1756249841152,"fUSD",-200.0,0.00027243,2,"2025-08-26T23:10:41.152",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524474,1756249841163,"fUSD",-766.823192,0.00027244,2,"2025-08-26T23:10:41.163",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524475,1756249841172,"fUSD",-5000.0,0.00027287,2,"2025-08-26T23:10:41.172",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524476,1756249841181,"fUSD",-165.46922328,0.00027287,2,"2025-08-26T23:10:41.181",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524477,1756249841190,"fUSD",-2395.45,0.00027367,2,"2025-08-26T23:10:41.190",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524478,1756249841199,"fUSD",-500.0,0.00027373,2,"2025-08-26T23:10:41.199",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524479,1756249841208,"fUSD",-500.0,0.00027373,2,"2025-08-26T23:10:41.208",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524480,1756249841217,"fUSD",-390.56671548,0.00027376,2,"2025-08-26T23:10:41.217",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524481,1756249841226,"fUSD",-116921.366792,0.00027377,2,"2025-08-26T23:10:41.226",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524482,1756249841235,"fUSD",-2395.45,0.00027377,2,"2025-08-26T23:10:41.235",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524483,1756249841244,"fUSD",-500.0,0.00027386,2,"2025-08-26T23:10:41.244",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524484,1756249841254,"fUSD",-180.68144747,0.00027386,2,"2025-08-26T23:10:41.254",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524485,1756249841263,"fUSD",-195.45616292,0.00027386,2,"2025-08-26T23:10:41.263",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524486,1756249841273,"fUSD",-27008.70874211,0.00027387,2,"2025-08-26T23:10:41.273",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524487,1756249841282,"fUSD",-357538.27846057,0.00027387,2,"2025-08-26T23:10:41.282",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524488,1756249841294,"fUSD",-527.55520127,0.00027387,2,"2025-08-26T23:10:41.294",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524489,1756249841325,"fUSD",-3481.769999,0.00027387,2,"2025-08-26T23:10:41.325",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524490,1756249841352,"fUSD",-1088.11676884,0.00027387,2,"2025-08-26T23:10:41.352",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524494,1756249842685,"fUSD",-1408.80322685,0.00027387,2,"2025-08-26T23:10:42.685",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524498,1756249845499,"fUSD",-1466.33591318,0.00027387,2,"2025-08-26T23:10:45.499",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524499,1756249845594,"fUSD",-1132.84286779,0.00027387,2,"2025-08-26T23:10:45.594",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524500,1756249845813,"fUSD",-949.65,0.00027387,2,"2025-08-26T23:10:45.813",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524501,1756249845825,"fUSD",-727.42898272,0.00027387,2,"2025-08-26T23:10:45.825",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524502,1756249845836,"fUSD",-302.0,0.00027387,2,"2025-08-26T23:10:45.836",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524503,1756249845848,"fUSD",-431.885,0.00027387,2,"2025-08-26T23:10:45.848",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524504,1756249845896,"fUSD",-13948.77910915,0.00027387,2,"2025-08-26T23:10:45.896",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524543,1756250426224,"fUSD",184.25,0.00025889,120,"2025-08-26T23:20:26.224",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524579,1756250872547,"fUSD",4345.32451578,0.00013,2,"2025-08-26T23:27:52.547",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524619,1756250948557,"fUSD",15000.0,7.945e-05,2,"2025-08-26T23:29:08.557",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524620,1756250948578,"fUSD",13491.753309,7.945e-05,2,"2025-08-26T23:29:08.578",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524621,1756250979588,"fUSD",-191.94623372,0.00017456,2,"2025-08-26T23:29:39.588",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524622,1756250979610,"fUSD",-4834.475312,0.00017468,2,"2025-08-26T23:29:39.610",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524623,1756250979632,"fUSD",-250.0,0.00017556,2,"2025-08-26T23:29:39.632",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524624,1756250979653,"fUSD",-204.0,0.00017556,2,"2025-08-26T23:29:39.653",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524625,1756250979675,"fUSD",-150.0,0.00017556,2,"2025-08-26T23:29:39.675",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524626,1756250979696,"fUSD",-300.0,0.000176,6,"2025-08-26T23:29:39.696",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524627,1756250979718,"fUSD",-600.0,0.000177,6,"2025-08-26T23:29:39.718",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524628,1756250979740,"fUSD",-150.0,0.00017702,2,"2025-08-26T23:29:39.740",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524629,1756250979764,"fUSD",-1000.0,0.000178,6,"2025-08-26T23:29:39.764",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524630,1756250979789,"fUSD",-1300.0,0.000179,6,"2025-08-26T23:29:39.789",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524631,1756250979811,"fUSD",-746.2688423,0.000179,2,"2025-08-26T23:29:39.811",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524632,1756250979834,"fUSD",-167.48234821,0.000179,2,"2025-08-26T23:29:39.834",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524633,1756250979857,"fUSD",-155.3768949,0.000179,3,"2025-08-26T23:29:39.857",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524634,1756250979880,"fUSD",-500.0,0.00017973,2,"2025-08-26T23:29:39.880",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524635,1756250979902,"fUSD",-500.0,0.00017973,2,"2025-08-26T23:29:39.902",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524636,1756250979924,"fUSD",-507.09617407,0.00017973,2,"2025-08-26T23:29:39.924",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524637,1756250979946,"fUSD",-258.11635352,0.00017999,2,"2025-08-26T23:29:39.946",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524638,1756250979968,"fUSD",-500.0,0.00017999,2,"2025-08-26T23:29:39.968",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524639,1756250979990,"fUSD",-493.50880417,0.00017999,2,"2025-08-26T23:29:39.990",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524640,1756250980014,"fUSD",-181.20743732,0.00017999,2,"2025-08-26T23:29:40.014",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524641,1756250980040,"fUSD",-500.0,0.00017999,2,"2025-08-26T23:29:40.040",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524642,1756250980061,"fUSD",-238.23152491,0.00017999,2,"2025-08-26T23:29:40.061",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524643,1756250980084,"fUSD",-500.0,0.00017999,2,"2025-08-26T23:29:40.084",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524644,1756250980105,"fUSD",-530.20628755,0.00017999,2,"2025-08-26T23:29:40.105",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524645,1756250980128,"fUSD",-242.08378733,0.00017999,2,"2025-08-26T23:29:40.128",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524646,1756250981568,"fUSD",-150.0,0.00017956,3,"2025-08-26T23:29:41.568",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524647,1756250981591,"fUSD",-257.91621267,0.00017999,2,"2025-08-26T23:29:41.591",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524648,1756250981613,"fUSD",-539.14264323,0.00017999,2,"2025-08-26T23:29:41.613",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524649,1756250981640,"fUSD",-14052.9411441,0.00018,2,"2025-08-26T23:29:41.640",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524650,1756250982335,"fUSD",-15000.0,0.00018,2,"2025-08-26T23:29:42.335",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524651,1756250983608,"fUSD",-15000.0,0.00018,2,"2025-08-26T23:29:43.608",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524652,1756250985065,"fUSD",-722.98130898,0.000177,2,"2025-08-26T23:29:45.065",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524653,1756250985089,"fUSD",-6475.97121629,0.00018,2,"2025-08-26T23:29:45.089",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524654,1756250985112,"fUSD",-7801.04747473,0.00018,2,"2025-08-26T23:29:45.112",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524655,1756250986039,"fUSD",-15000.0,0.00018,2,"2025-08-26T23:29:46.039",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524656,1756250987258,"fUSD",-163.53359156,0.000179,2,"2025-08-26T23:29:47.258",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524657,1756250987283,"fUSD",-14836.46640844,0.00018,2,"2025-08-26T23:29:47.283",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524658,1756250990027,"fUSD",-15000.0,0.00018,2,"2025-08-26T23:29:50.027",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524664,1756251008535,"fUSD",-500.0,0.00017973,2,"2025-08-26T23:30:08.535",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524665,1756251008558,"fUSD",-1200.0,0.00017999,2,"2025-08-26T23:30:08.558",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524666,1756251008581,"fUSD",-219.0,0.00017999,2,"2025-08-26T23:30:08.581",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524667,1756251008605,"fUSD",-150.0,0.00018,2,"2025-08-26T23:30:08.605",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524668,1756251008632,"fUSD",-7912.0,0.00018,2,"2025-08-26T23:30:08.632",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524669,1756251010057,"fUSD",211.87,0.00013699,2,"2025-08-26T23:30:10.057",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524672,1756251031701,"fUSD",-167.38057004,0.000179,2,"2025-08-26T23:30:31.701",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524673,1756251031711,"fUSD",-325.86990727,0.0001799,2,"2025-08-26T23:30:31.711",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524674,1756251031720,"fUSD",-325.86990727,0.0001799,2,"2025-08-26T23:30:31.720",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524675,1756251031730,"fUSD",-325.86990727,0.0001799,2,"2025-08-26T23:30:31.730",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524676,1756251031739,"fUSD",-54970.22041098,0.00018,2,"2025-08-26T23:30:31.739",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524677,1756251031750,"fUSD",-393.2474532,0.00018,2,"2025-08-26T23:30:31.750",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524678,1756251031763,"fUSD",-323.3292545,0.00018,2,"2025-08-26T23:30:31.763",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524679,1756251031836,"fUSD",-3243.46525856,0.00018,2,"2025-08-26T23:30:31.836",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524680,1756251031940,"fUSD",-424.0,0.00018,2,"2025-08-26T23:30:31.940",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524681,1756251031951,"fUSD",-1374.05177347,0.00018,2,"2025-08-26T23:30:31.951",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524689,1756251032185,"fUSD",-594.37672668,0.00018,2,"2025-08-26T23:30:32.185",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524692,1756251032199,"fUSD",-16248.1474629,0.00018,2,"2025-08-26T23:30:32.199",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524698,1756251032264,"fUSD",-606.97,0.00018,2,"2025-08-26T23:30:32.264",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524699,1756251032275,"fUSD",-2174.65779542,0.00018,2,"2025-08-26T23:30:32.275",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524700,1756251032340,"fUSD",-927.61514,0.00018,2,"2025-08-26T23:30:32.340",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524701,1756251037808,"fUSD",-797.37,0.00018,2,"2025-08-26T23:30:37.808",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524702,1756251037821,"fUSD",-383.376,0.00018,2,"2025-08-26T23:30:37.821",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524707,1756251039825,"fUSD",-259.13053245,0.00018,2,"2025-08-26T23:30:39.825",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524708,1756251039965,"fUSD",-301.75061813,0.00018,2,"2025-08-26T23:30:39.965",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524709,1756251040000,"fUSD",-12984.06153719,0.00018,2,"2025-08-26T23:30:40.000",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524735,1756251040620,"fUSD",-10538.76749242,0.00018,2,"2025-08-26T23:30:40.620",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524736,1756251040630,"fUSD",-2502178.43833374,0.00018,2,"2025-08-26T23:30:40.630",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524737,1756251040639,"fUSD",-120511.15280548,0.00018,2,"2025-08-26T23:30:40.639",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524738,1756251040649,"fUSD",-109316.6291554,0.00018,2,"2025-08-26T23:30:40.649",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524739,1756251040658,"fUSD",-4017715.10941272,0.00018,2,"2025-08-26T23:30:40.658",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524740,1756251040699,"fUSD",-9457.26284103,0.00018,2,"2025-08-26T23:30:40.699",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524746,1756251043013,"fUSD",-645.42190025,0.00018,2,"2025-08-26T23:30:43.013",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524747,1756251043025,"fUSD",-195186.44318738,0.00018,2,"2025-08-26T23:30:43.025",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524748,1756251043034,"fUSD",-151.0,0.00018,2,"2025-08-26T23:30:43.034",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524749,1756251043044,"fUSD",-48391.81221971,0.00018,2,"2025-08-26T23:30:43.044",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524750,1756251043053,"fUSD",-1000.0,0.00018521,2,"2025-08-26T23:30:43.053",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524751,1756251043063,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.063",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524752,1756251043073,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.073",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524753,1756251043082,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.082",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524754,1756251043092,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.092",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524755,1756251043102,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.102",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524756,1756251043114,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.114",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524757,1756251043124,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.124",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524758,1756251043133,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.133",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524759,1756251043143,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.143",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524760,1756251043152,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.152",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524761,1756251043162,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.162",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524762,1756251043172,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.172",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524763,1756251043182,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.182",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524764,1756251043191,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.191",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524765,1756251043200,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.200",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524766,1756251043210,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.210",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524767,1756251043220,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.220",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524768,1756251043229,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.229",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524769,1756251043238,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.238",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524770,1756251043248,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.248",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524772,1756251043257,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.257",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524773,1756251043266,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.266",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524774,1756251043275,"fUSD",-152.9,0.000188,2,"2025-08-26T23:30:43.275",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524775,1756251043285,"fUSD",-150.0,0.00018902,2,"2025-08-26T23:30:43.285",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524776,1756251043294,"fUSD",-443.27931932,0.00019068,2,"2025-08-26T23:30:43.294",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524777,1756251043304,"fUSD",-2500.0,0.00019263,2,"2025-08-26T23:30:43.304",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524778,1756251043314,"fUSD",-250.0,0.00019263,2,"2025-08-26T23:30:43.314",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524779,1756251043324,"fUSD",-204.0,0.00019263,2,"2025-08-26T23:30:43.324",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524780,1756251043332,"fUSD",-150.0,0.00019263,2,"2025-08-26T23:30:43.332",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524781,1756251043341,"fUSD",-150.0,0.00019263,2,"2025-08-26T23:30:43.341",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524782,1756251043350,"fUSD",-167.48234819,0.00019512,2,"2025-08-26T23:30:43.350",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524783,1756251043360,"fUSD",-480.0,0.00019735,2,"2025-08-26T23:30:43.360",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524784,1756251043372,"fUSD",-150.0,0.00019799,2,"2025-08-26T23:30:43.372",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524785,1756251043381,"fUSD",-4000.0,0.0002,4,"2025-08-26T23:30:43.381",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524786,1756251043390,"fUSD",-211.87,0.00020187,2,"2025-08-26T23:30:43.390",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524787,1756251043399,"fUSD",-746.26884227,0.00020382,2,"2025-08-26T23:30:43.399",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524789,1756251043409,"fUSD",-167.48234819,0.00021124,2,"2025-08-26T23:30:43.409",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524790,1756251043424,"fUSD",-4000.0,0.00022,4,"2025-08-26T23:30:43.424",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524791,1756251043434,"fUSD",-161.13,0.00022079,2,"2025-08-26T23:30:43.434",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524792,1756251043444,"fUSD",-156.4965233,0.00022451,4,"2025-08-26T23:30:43.444",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524793,1756251043454,"fUSD",-557.36,0.000225,7,"2025-08-26T23:30:43.454",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524794,1756251043464,"fUSD",-16006.04,0.000225,2,"2025-08-26T23:30:43.464",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524795,1756251043474,"fUSD",-167.48234819,0.00022736,2,"2025-08-26T23:30:43.474",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524796,1756251043483,"fUSD",-156.4965233,0.00022845,4,"2025-08-26T23:30:43.483",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524797,1756251043496,"fUSD",-746.26884227,0.00022864,2,"2025-08-26T23:30:43.496",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524798,1756251043506,"fUSD",-156.4965233,0.00023238,4,"2025-08-26T23:30:43.506",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524799,1756251043515,"fUSD",-613.4585536,0.00023327,2,"2025-08-26T23:30:43.515",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524800,1756251043528,"fUSD",-4154.53,0.000234,7,"2025-08-26T23:30:43.528",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524801,1756251043538,"fUSD",-30980.94,0.000234,7,"2025-08-26T23:30:43.538",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524802,1756251043547,"fUSD",-165.387328,0.00023427,2,"2025-08-26T23:30:43.547",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524803,1756251043556,"fUSD",-844.63891918,0.00023527,2,"2025-08-26T23:30:43.556",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524804,1756251043565,"fUSD",-212.18043798,0.00023527,2,"2025-08-26T23:30:43.565",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524805,1756251043574,"fUSD",-409.68272476,0.00023527,2,"2025-08-26T23:30:43.574",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524806,1756251043584,"fUSD",-160.0,0.00023527,2,"2025-08-26T23:30:43.584",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524807,1756251043593,"fUSD",-156.4965233,0.00023632,4,"2025-08-26T23:30:43.593",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524808,1756251043604,"fUSD",-613.4585536,0.00023799,2,"2025-08-26T23:30:43.604",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524809,1756251043614,"fUSD",-4000.0,0.00024,4,"2025-08-26T23:30:43.614",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524810,1756251043623,"fUSD",-156.4965233,0.00024026,4,"2025-08-26T23:30:43.623",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524811,1756251043633,"fUSD",-613.4585536,0.0002427,2,"2025-08-26T23:30:43.633",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524812,1756251043643,"fUSD",-557.36,0.000243,7,"2025-08-26T23:30:43.643",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524813,1756251043652,"fUSD",-13523.66085416,0.000243,2,"2025-08-26T23:30:43.652",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524815,1756251046159,"fUSD",-2482.37914584,0.000243,2,"2025-08-26T23:30:46.159",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524816,1756251046168,"fUSD",-167.48234819,0.00024347,2,"2025-08-26T23:30:46.168",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524817,1756251046178,"fUSD",-156.4965233,0.0002442,4,"2025-08-26T23:30:46.178",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524818,1756251046188,"fUSD",-613.4585536,0.00024742,2,"2025-08-26T23:30:46.188",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524819,1756251046198,"fUSD",-10065.78342907,0.000248,2,"2025-08-26T23:30:46.198",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524820,1756251046266,"fUSD",-4664.887554,0.000248,2,"2025-08-26T23:30:46.266",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524821,1756251046279,"fUSD",-2311.70000002,0.000248,2,"2025-08-26T23:30:46.279",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525450,1756251895523,"fUSD",217.46,0.00013699,2,"2025-08-26T23:44:55.523",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525511,1756252232980,"fUSD",-173.03,0.00018704,2,"2025-08-26T23:50:32.980",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525512,1756252232990,"fUSD",-150.0,0.00018776,2,"2025-08-26T23:50:32.990",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525513,1756252232999,"fUSD",-300.0,0.00018849,2,"2025-08-26T23:50:32.999",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525515,1756252233008,"fUSD",-1200.0,0.00018849,2,"2025-08-26T23:50:33.008",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525517,1756252233018,"fUSD",-1201.77,0.0001885,2,"2025-08-26T23:50:33.018",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525521,1756252233054,"fUSD",-10119.86244266,0.0001885,2,"2025-08-26T23:50:33.054",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525522,1756252233064,"fUSD",-217.46,0.00020187,2,"2025-08-26T23:50:33.064",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525523,1756252233074,"fUSD",-150.0,0.00020574,2,"2025-08-26T23:50:33.074",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525524,1756252233084,"fUSD",-250.0,0.00020574,2,"2025-08-26T23:50:33.084",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525525,1756252233094,"fUSD",-204.0,0.00020574,2,"2025-08-26T23:50:33.094",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525526,1756252233104,"fUSD",-1232.5591821,0.00020836,2,"2025-08-26T23:50:33.104",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525527,1756252233115,"fUSD",-150.0,0.00021737,2,"2025-08-26T23:50:33.115",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525528,1756252233125,"fUSD",-150.0,0.00021774,2,"2025-08-26T23:50:33.125",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525529,1756252233135,"fUSD",-383.07,0.00021797,2,"2025-08-26T23:50:33.135",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525530,1756252233145,"fUSD",-199.09381828,0.00021984,2,"2025-08-26T23:50:33.145",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525531,1756252233155,"fUSD",-500.0,0.00022137,2,"2025-08-26T23:50:33.155",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525532,1756252233165,"fUSD",-380.19025013,0.0002226,2,"2025-08-26T23:50:33.165",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525533,1756252233175,"fUSD",-391.0,0.0002226,2,"2025-08-26T23:50:33.175",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525534,1756252233184,"fUSD",-3897.77,0.00022651,2,"2025-08-26T23:50:33.184",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525535,1756252233194,"fUSD",-164.8,0.00022651,2,"2025-08-26T23:50:33.194",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525536,1756252233204,"fUSD",-164.8,0.0002266,2,"2025-08-26T23:50:33.204",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525537,1756252233214,"fUSD",-164.8,0.0002267,2,"2025-08-26T23:50:33.214",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525538,1756252233223,"fUSD",-164.8,0.00022679,2,"2025-08-26T23:50:33.223",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525539,1756252233233,"fUSD",-164.8,0.00022689,2,"2025-08-26T23:50:33.233",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525540,1756252233242,"fUSD",-164.8,0.00022698,2,"2025-08-26T23:50:33.242",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525541,1756252233252,"fUSD",-164.8,0.00022708,2,"2025-08-26T23:50:33.252",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525542,1756252233261,"fUSD",-163.72,0.0002271,2,"2025-08-26T23:50:33.261",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525543,1756252233271,"fUSD",-164.8,0.00022717,2,"2025-08-26T23:50:33.271",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525544,1756252233281,"fUSD",-164.8,0.00022727,2,"2025-08-26T23:50:33.281",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525545,1756252233291,"fUSD",-164.8,0.00022737,2,"2025-08-26T23:50:33.291",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525546,1756252233300,"fUSD",-164.8,0.00022746,2,"2025-08-26T23:50:33.300",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525547,1756252233309,"fUSD",-164.8,0.00022756,2,"2025-08-26T23:50:33.309",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525548,1756252233319,"fUSD",-164.8,0.00022765,2,"2025-08-26T23:50:33.319",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525549,1756252233329,"fUSD",-164.8,0.00022775,2,"2025-08-26T23:50:33.329",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525550,1756252233338,"fUSD",-164.8,0.00022784,2,"2025-08-26T23:50:33.338",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525551,1756252233348,"fUSD",-816.57426024,0.00022787,2,"2025-08-26T23:50:33.348",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525552,1756252233357,"fUSD",-5646.8157223,0.00022787,2,"2025-08-26T23:50:33.357",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525553,1756252233367,"fUSD",-163.53359154,0.00022787,2,"2025-08-26T23:50:33.367",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525554,1756252233377,"fUSD",-164.8,0.00022794,2,"2025-08-26T23:50:33.377",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525555,1756252233386,"fUSD",-164.8,0.00022803,2,"2025-08-26T23:50:33.386",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525556,1756252233396,"fUSD",-164.8,0.00022813,2,"2025-08-26T23:50:33.396",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525557,1756252233405,"fUSD",-164.8,0.00022822,2,"2025-08-26T23:50:33.405",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525558,1756252233414,"fUSD",-164.8,0.00022832,2,"2025-08-26T23:50:33.414",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525559,1756252233424,"fUSD",-2434.74389024,0.0002285,2,"2025-08-26T23:50:33.424",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525560,1756252233434,"fUSD",-257.91778498,0.0002285,2,"2025-08-26T23:50:33.434",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525561,1756252233443,"fUSD",-178.03,0.00022854,2,"2025-08-26T23:50:33.443",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525562,1756252233453,"fUSD",-500.0,0.00022863,2,"2025-08-26T23:50:33.453",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525563,1756252233464,"fUSD",-460.76973172,0.00022863,2,"2025-08-26T23:50:33.464",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525564,1756252233474,"fUSD",-500.0,0.00022863,2,"2025-08-26T23:50:33.474",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525565,1756252233483,"fUSD",-500.0,0.00022863,2,"2025-08-26T23:50:33.483",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525566,1756252233492,"fUSD",-500.0,0.00022863,2,"2025-08-26T23:50:33.492",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525567,1756252233502,"fUSD",-384.97391899,0.00022863,2,"2025-08-26T23:50:33.502",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525568,1756252233512,"fUSD",-499.99999999,0.00022863,2,"2025-08-26T23:50:33.512",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525569,1756252233521,"fUSD",-202542.4,0.00022864,2,"2025-08-26T23:50:33.521",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525570,1756252233531,"fUSD",-383.07,0.00022887,2,"2025-08-26T23:50:33.531",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525571,1756252233540,"fUSD",-500.25359507,0.000229,2,"2025-08-26T23:50:33.540",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525572,1756252233549,"fUSD",-2524.82941417,0.00022905,2,"2025-08-26T23:50:33.549",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525573,1756252233559,"fUSD",-160.0,0.0002296,7,"2025-08-26T23:50:33.559",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525574,1756252233569,"fUSD",-2618.2481025,0.0002296,2,"2025-08-26T23:50:33.569",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525575,1756252233578,"fUSD",-2715.12328229,0.00023015,2,"2025-08-26T23:50:33.578",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525576,1756252233588,"fUSD",-3141.79,0.0002306,2,"2025-08-26T23:50:33.588",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525577,1756252233598,"fUSD",-2815.58284374,0.0002307,2,"2025-08-26T23:50:33.598",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525578,1756252233608,"fUSD",-4023.81,0.00023113,2,"2025-08-26T23:50:33.608",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525579,1756252233617,"fUSD",-2919.75940895,0.00023125,2,"2025-08-26T23:50:33.617",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525580,1756252233627,"fUSD",-3027.79050709,0.0002318,2,"2025-08-26T23:50:33.627",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525581,1756252233636,"fUSD",-3139.81875585,0.00023235,2,"2025-08-26T23:50:33.636",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525582,1756252233646,"fUSD",-3139.396009,0.00023241,2,"2025-08-26T23:50:33.646",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525583,1756252233655,"fUSD",-11604.8084563,0.00023241,2,"2025-08-26T23:50:33.655",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525584,1756252233665,"fUSD",-269.17016643,0.00023252,2,"2025-08-26T23:50:33.665",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525585,1756252233675,"fUSD",-3255.99204981,0.0002329,2,"2025-08-26T23:50:33.675",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525586,1756252233684,"fUSD",-3376.46375566,0.00023345,2,"2025-08-26T23:50:33.684",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525587,1756252233694,"fUSD",-173.03,0.00023379,2,"2025-08-26T23:50:33.694",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525588,1756252233703,"fUSD",-5646.81572227,0.00023379,2,"2025-08-26T23:50:33.703",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525589,1756252233713,"fUSD",-489.0,0.000234,2,"2025-08-26T23:50:33.713",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525590,1756252233722,"fUSD",-3501.39291462,0.000234,2,"2025-08-26T23:50:33.722",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525591,1756252233731,"fUSD",-796.48561175,0.00023455,2,"2025-08-26T23:50:33.731",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525592,1756252233741,"fUSD",-7079.1,0.00023484,2,"2025-08-26T23:50:33.741",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525593,1756252233751,"fUSD",-5000.0,0.00023544,2,"2025-08-26T23:50:33.751",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525594,1756252233760,"fUSD",-2751.0,0.00023801,2,"2025-08-26T23:50:33.760",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525595,1756252233770,"fUSD",-178.1,0.00023835,2,"2025-08-26T23:50:33.770",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525596,1756252233783,"fUSD",-500.0,0.00023857,2,"2025-08-26T23:50:33.783",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525597,1756252233792,"fUSD",-274.2197592,0.00023898,2,"2025-08-26T23:50:33.792",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525598,1756252233802,"fUSD",-12286.55922601,0.000239,2,"2025-08-26T23:50:33.802",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525599,1756252233812,"fUSD",-187.54583301,0.000239,2,"2025-08-26T23:50:33.812",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525600,1756252233823,"fUSD",-250.0,0.00023924,2,"2025-08-26T23:50:33.823",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525601,1756252233832,"fUSD",-152.30241956,0.00023938,2,"2025-08-26T23:50:33.832",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525602,1756252233842,"fUSD",-200.0,0.00023938,2,"2025-08-26T23:50:33.842",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525603,1756252233851,"fUSD",-160.0,0.00023938,2,"2025-08-26T23:50:33.851",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525604,1756252233862,"fUSD",-500.0,0.00023938,2,"2025-08-26T23:50:33.862",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525605,1756252233871,"fUSD",-318.93584135,0.00023938,2,"2025-08-26T23:50:33.871",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525606,1756252233882,"fUSD",-1000.0,0.00023938,2,"2025-08-26T23:50:33.882",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525607,1756252233892,"fUSD",-151.0,0.00023938,2,"2025-08-26T23:50:33.892",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525608,1756252233901,"fUSD",-555.73948652,0.00023938,2,"2025-08-26T23:50:33.901",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525609,1756252233911,"fUSD",-151.0,0.00023938,2,"2025-08-26T23:50:33.911",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525610,1756252233920,"fUSD",-322.6107,0.00023938,2,"2025-08-26T23:50:33.920",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525611,1756252233930,"fUSD",-151.0,0.00023938,2,"2025-08-26T23:50:33.930",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525612,1756252233940,"fUSD",-151.0,0.00023938,2,"2025-08-26T23:50:33.940",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525613,1756252233949,"fUSD",-151.0,0.00023938,2,"2025-08-26T23:50:33.949",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525614,1756252233959,"fUSD",-600.0,0.00023938,2,"2025-08-26T23:50:33.959",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525615,1756252233969,"fUSD",-600.0,0.00023938,2,"2025-08-26T23:50:33.969",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525616,1756252233979,"fUSD",-600.0,0.00023938,2,"2025-08-26T23:50:33.979",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525617,1756252233988,"fUSD",-600.0,0.00023938,2,"2025-08-26T23:50:33.988",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525618,1756252233998,"fUSD",-600.0,0.00023938,2,"2025-08-26T23:50:33.998",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525619,1756252234007,"fUSD",-361.01237851,0.00023938,2,"2025-08-26T23:50:34.007",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525620,1756252234017,"fUSD",-25565.49,0.00023953,2,"2025-08-26T23:50:34.017",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525621,1756252234026,"fUSD",-12210.93487148,0.00023959,2,"2025-08-26T23:50:34.026",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525622,1756252234036,"fUSD",-5646.81572227,0.00023972,2,"2025-08-26T23:50:34.036",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525623,1756252234046,"fUSD",-383.07,0.00023977,2,"2025-08-26T23:50:34.046",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525624,1756252234056,"fUSD",-500.0,0.00023993,2,"2025-08-26T23:50:34.056",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525625,1756252234066,"fUSD",-110190.08941864,0.00024,3,"2025-08-26T23:50:34.066",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525626,1756252234076,"fUSD",-844.63891918,0.00024,3,"2025-08-26T23:50:34.076",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525627,1756252234085,"fUSD",-151.0,0.00024,7,"2025-08-26T23:50:34.085",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525628,1756252234095,"fUSD",-212.18043798,0.00024,3,"2025-08-26T23:50:34.095",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525629,1756252234105,"fUSD",-409.68272476,0.00024,3,"2025-08-26T23:50:34.105",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525630,1756252234115,"fUSD",-160.0,0.00024,3,"2025-08-26T23:50:34.115",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525631,1756252234125,"fUSD",-2470.84,0.00024012,2,"2025-08-26T23:50:34.125",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525632,1756252234135,"fUSD",-500.0,0.00024048,2,"2025-08-26T23:50:34.135",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525633,1756252234146,"fUSD",-200.0,0.000241,2,"2025-08-26T23:50:34.146",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525634,1756252234155,"fUSD",-500.0,0.00024103,2,"2025-08-26T23:50:34.155",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525635,1756252234164,"fUSD",-500.0,0.00024158,2,"2025-08-26T23:50:34.164",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525636,1756252234174,"fUSD",-1000.0,0.000242,2,"2025-08-26T23:50:34.174",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525637,1756252234183,"fUSD",-267.46074303,0.00024219,2,"2025-08-26T23:50:34.183",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525638,1756252234193,"fUSD",-1000.0,0.00024354,2,"2025-08-26T23:50:34.193",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525639,1756252234202,"fUSD",-3141.79,0.00024359,2,"2025-08-26T23:50:34.202",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525640,1756252234212,"fUSD",-12286.55922599,0.00024369,2,"2025-08-26T23:50:34.212",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525641,1756252234222,"fUSD",-479.68415577,0.0002441,2,"2025-08-26T23:50:34.222",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525642,1756252234232,"fUSD",-250.0,0.00024429,2,"2025-08-26T23:50:34.232",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525643,1756252234241,"fUSD",-150.0,0.00024438,2,"2025-08-26T23:50:34.241",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525644,1756252234251,"fUSD",-150.0,0.00024438,2,"2025-08-26T23:50:34.251",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525645,1756252234260,"fUSD",-150.0,0.00024438,2,"2025-08-26T23:50:34.260",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525646,1756252234269,"fUSD",-150.0,0.00024438,2,"2025-08-26T23:50:34.269",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525647,1756252234279,"fUSD",-219.40690608,0.00024486,2,"2025-08-26T23:50:34.279",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525648,1756252234288,"fUSD",-5646.81572227,0.00024564,2,"2025-08-26T23:50:34.288",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525649,1756252234298,"fUSD",-479.0,0.0002458,2,"2025-08-26T23:50:34.298",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525650,1756252234308,"fUSD",-871.51248216,0.00024634,2,"2025-08-26T23:50:34.308",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525651,1756252234318,"fUSD",-166.57,0.00024641,2,"2025-08-26T23:50:34.318",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525652,1756252234329,"fUSD",-377.78,0.00024658,2,"2025-08-26T23:50:34.329",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525653,1756252234339,"fUSD",-274.21975915,0.00024697,2,"2025-08-26T23:50:34.339",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525654,1756252234349,"fUSD",-150.0,0.00024712,2,"2025-08-26T23:50:34.349",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525655,1756252234360,"fUSD",-150.0,0.00024712,2,"2025-08-26T23:50:34.360",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525656,1756252234370,"fUSD",-150.0,0.00024712,2,"2025-08-26T23:50:34.370",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525657,1756252234380,"fUSD",-500.0,0.00024775,2,"2025-08-26T23:50:34.380",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525658,1756252234390,"fUSD",-844.63891918,0.0002478,2,"2025-08-26T23:50:34.390",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525659,1756252234400,"fUSD",-409.68272476,0.00024792,2,"2025-08-26T23:50:34.400",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525660,1756252234410,"fUSD",-212.18043798,0.00024792,2,"2025-08-26T23:50:34.410",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525661,1756252234419,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.419",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525662,1756252234429,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.429",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525663,1756252234438,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.438",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525664,1756252234448,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.448",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525665,1756252234458,"fUSD",-200.0,0.000248,2,"2025-08-26T23:50:34.458",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525666,1756252234467,"fUSD",-171.14727462,0.000248,2,"2025-08-26T23:50:34.467",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525667,1756252234477,"fUSD",-151.0,0.000248,2,"2025-08-26T23:50:34.477",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525668,1756252234487,"fUSD",-292.0,0.000248,7,"2025-08-26T23:50:34.487",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525669,1756252234496,"fUSD",-200.0,0.000248,7,"2025-08-26T23:50:34.496",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525670,1756252234505,"fUSD",-500.0,0.000248,7,"2025-08-26T23:50:34.505",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525671,1756252234515,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.515",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525672,1756252234524,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.524",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525673,1756252234534,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.534",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525674,1756252234544,"fUSD",-500.0,0.000248,7,"2025-08-26T23:50:34.544",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525675,1756252234553,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.553",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525676,1756252234563,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.563",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525677,1756252234572,"fUSD",-500.0,0.000248,7,"2025-08-26T23:50:34.572",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525678,1756252234581,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.581",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525679,1756252234590,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.590",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525680,1756252234599,"fUSD",-150.0,0.000248,7,"2025-08-26T23:50:34.599",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525681,1756252234608,"fUSD",-95246.5404438,0.000248,2,"2025-08-26T23:50:34.608",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525682,1756252234618,"fUSD",-200.0,0.000248,2,"2025-08-26T23:50:34.618",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525683,1756252234627,"fUSD",-2918.29079,0.000248,2,"2025-08-26T23:50:34.627",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525684,1756252234638,"fUSD",-12286.55922599,0.00024838,2,"2025-08-26T23:50:34.638",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525685,1756252234648,"fUSD",-161.13,0.00024839,2,"2025-08-26T23:50:34.648",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525686,1756252234657,"fUSD",-13311.31967933,0.000249,2,"2025-08-26T23:50:34.657",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525687,1756252234667,"fUSD",-309.0,0.00024932,7,"2025-08-26T23:50:34.667",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525688,1756252234676,"fUSD",-150.0,0.00024986,2,"2025-08-26T23:50:34.676",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525689,1756252234686,"fUSD",-200.0,0.00024986,2,"2025-08-26T23:50:34.686",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525690,1756252234695,"fUSD",-309.0,0.00025,7,"2025-08-26T23:50:34.695",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525691,1756252234705,"fUSD",-383.07,0.00025067,2,"2025-08-26T23:50:34.705",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525692,1756252234714,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.714",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525693,1756252234724,"fUSD",-500.0,0.00025074,7,"2025-08-26T23:50:34.724",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525694,1756252234734,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.734",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525695,1756252234744,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.744",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525696,1756252234754,"fUSD",-500.0,0.00025074,7,"2025-08-26T23:50:34.754",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525697,1756252234763,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.763",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525698,1756252234773,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.773",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525699,1756252234787,"fUSD",-500.0,0.00025074,7,"2025-08-26T23:50:34.787",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525700,1756252234796,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.796",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525701,1756252234805,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.805",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525702,1756252234814,"fUSD",-150.0,0.00025074,7,"2025-08-26T23:50:34.814",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525703,1756252234823,"fUSD",-5646.81572227,0.00025157,2,"2025-08-26T23:50:34.823",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525704,1756252234833,"fUSD",-150.0,0.0002526,2,"2025-08-26T23:50:34.833",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525705,1756252234843,"fUSD",-12286.55922599,0.00025306,2,"2025-08-26T23:50:34.843",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525706,1756252234854,"fUSD",-334.5472959,0.00025307,2,"2025-08-26T23:50:34.854",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525707,1756252234864,"fUSD",-150.0,0.00025348,7,"2025-08-26T23:50:34.864",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525708,1756252234874,"fUSD",-500.0,0.00025348,7,"2025-08-26T23:50:34.874",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525709,1756252234884,"fUSD",-200.0,0.00025348,7,"2025-08-26T23:50:34.884",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525710,1756252234893,"fUSD",-150.0,0.00025348,7,"2025-08-26T23:50:34.893",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525711,1756252234903,"fUSD",-200.0,0.00025348,7,"2025-08-26T23:50:34.903",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525712,1756252234912,"fUSD",-200.0,0.00025348,7,"2025-08-26T23:50:34.912",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525713,1756252234922,"fUSD",-500.0,0.00025348,7,"2025-08-26T23:50:34.922",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525714,1756252234931,"fUSD",-150.0,0.00025348,7,"2025-08-26T23:50:34.931",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525715,1756252234941,"fUSD",-200.0,0.00025348,7,"2025-08-26T23:50:34.941",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525716,1756252234950,"fUSD",-844.63891918,0.0002535,7,"2025-08-26T23:50:34.950",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525717,1756252234960,"fUSD",-427.3677418,0.00025378,7,"2025-08-26T23:50:34.960",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525718,1756252234970,"fUSD",-212.18043798,0.000254,7,"2025-08-26T23:50:34.970",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525719,1756252234979,"fUSD",-160.0,0.000254,7,"2025-08-26T23:50:34.979",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525720,1756252234989,"fUSD",-1184.83,0.00025478,2,"2025-08-26T23:50:34.989",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525721,1756252234998,"fUSD",-180.87,0.00025478,2,"2025-08-26T23:50:34.998",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525722,1756252235008,"fUSD",-682.67,0.00025478,2,"2025-08-26T23:50:35.008",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525723,1756252235017,"fUSD",-174.94,0.00025478,2,"2025-08-26T23:50:35.017",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525724,1756252235026,"fUSD",-518.33,0.00025478,2,"2025-08-26T23:50:35.026",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525725,1756252235036,"fUSD",-1599.18,0.00025479,2,"2025-08-26T23:50:35.036",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525726,1756252235045,"fUSD",-274.21975915,0.00025495,2,"2025-08-26T23:50:35.045",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525727,1756252235054,"fUSD",-150.0,0.00025534,2,"2025-08-26T23:50:35.054",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525728,1756252235063,"fUSD",-2881.93823793,0.00025587,2,"2025-08-26T23:50:35.063",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525730,1756252238085,"fUSD",-4484.4,0.00025587,2,"2025-08-26T23:50:38.085",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525731,1756252238170,"fUSD",-2639.72490357,0.00025587,2,"2025-08-26T23:50:38.170",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525757,1756252243729,"fUSD",-800.0,0.00025587,2,"2025-08-26T23:50:43.729",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525758,1756252243793,"fUSD",-1490.23156516,0.00025587,2,"2025-08-26T23:50:43.793",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525772,1756252246436,"fUSD",-19452.55210794,0.00025587,2,"2025-08-26T23:50:46.436",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525773,1756252246445,"fUSD",-277.35679052,0.00025588,2,"2025-08-26T23:50:46.445",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525774,1756252246454,"fUSD",-13311.31967933,0.00025597,3,"2025-08-26T23:50:46.454",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525775,1756252246463,"fUSD",-226.47561258,0.00025622,7,"2025-08-26T23:50:46.463",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525776,1756252246472,"fUSD",-500.0,0.00025622,7,"2025-08-26T23:50:46.472",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525778,1756252246482,"fUSD",-500.0,0.00025622,7,"2025-08-26T23:50:46.482",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525780,1756252246491,"fUSD",-150.0,0.00025622,7,"2025-08-26T23:50:46.491",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525782,1756252246501,"fUSD",-3374.0,0.00025722,2,"2025-08-26T23:50:46.501",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525784,1756252246510,"fUSD",-2031.0,0.00025722,2,"2025-08-26T23:50:46.510",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525786,1756252246519,"fUSD",-926.0,0.00025722,2,"2025-08-26T23:50:46.519",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525788,1756252246529,"fUSD",-1256.0,0.00025722,2,"2025-08-26T23:50:46.529",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525789,1756252246538,"fUSD",-1658.0,0.00025722,2,"2025-08-26T23:50:46.538",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525790,1756252246547,"fUSD",-1298.0,0.00025722,2,"2025-08-26T23:50:46.547",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525791,1756252246556,"fUSD",-566.0,0.00025722,2,"2025-08-26T23:50:46.556",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525792,1756252246565,"fUSD",-599.0,0.00025722,2,"2025-08-26T23:50:46.565",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525793,1756252246574,"fUSD",-21104.0,0.00025722,2,"2025-08-26T23:50:46.574",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525794,1756252246583,"fUSD",-6146.0,0.00025722,2,"2025-08-26T23:50:46.583",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525795,1756252246592,"fUSD",-718.0,0.00025722,2,"2025-08-26T23:50:46.592",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525796,1756252246601,"fUSD",-4155.0,0.00025722,2,"2025-08-26T23:50:46.601",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525797,1756252246610,"fUSD",-3183.15563614,0.00025749,2,"2025-08-26T23:50:46.610",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525798,1756252246621,"fUSD",-429.0,0.00025749,2,"2025-08-26T23:50:46.621",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525799,1756252246631,"fUSD",-2034.66008613,0.00025749,2,"2025-08-26T23:50:46.631",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525800,1756252246640,"fUSD",-510.0,0.00025767,2,"2025-08-26T23:50:46.640",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525801,1756252246649,"fUSD",-470.0,0.0002577,2,"2025-08-26T23:50:46.649",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525802,1756252246658,"fUSD",-12286.55922599,0.00025775,2,"2025-08-26T23:50:46.658",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525803,1756252246671,"fUSD",-1000.0,0.000258,7,"2025-08-26T23:50:46.671",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525804,1756252246684,"fUSD",-250.0,0.00025808,2,"2025-08-26T23:50:46.684",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525805,1756252246696,"fUSD",-309.0,0.0002589,7,"2025-08-26T23:50:46.696",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525807,1756252246705,"fUSD",-500.0,0.00025896,7,"2025-08-26T23:50:46.705",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525809,1756252246714,"fUSD",-500.0,0.00025896,7,"2025-08-26T23:50:46.714",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525810,1756252246723,"fUSD",-150.0,0.00025896,7,"2025-08-26T23:50:46.723",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525811,1756252246732,"fUSD",-167.48234819,0.00025959,2,"2025-08-26T23:50:46.732",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525812,1756252246742,"fUSD",-7588.0983397,0.0002599,2,"2025-08-26T23:50:46.742",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525823,1756252323002,"fUSD",1000.0,0.00026015,120,"2025-08-26T23:52:03.002",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525824,1756252323063,"fUSD",1000.0,0.00024619,120,"2025-08-26T23:52:03.063",0.0003358,44.86,0.9710446267025424,2295960770.6096764]